overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore DRUGS

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
HI-TECH PHARMACAL CO. INC 0,00 00:00:00 0,00 0,00 0.0
AASTROM BIOSCIENCES INC 0,00 00:00:00 0,00 0,00 0.0
ABAXIS INC 46,80 -0,43 16:00:02 46,53 46,98 108.823
ABBVIE@032INC 96,61 +0,59 16:00:01 94,51 96,62 8.475.077
ACADIA PHARMACEUTICALS INC 35,83 -2,45 16:00:02 34,85 36,08 1.628.795
ACASTI@032PHARMA@032INC 1,3100 -1,50 16:00:00 1,3000 1,3500 0.0
ACELRX@032PHARMACEUTICALS 1,75 0,00 16:00:02 1,55 1,80 3.228.209
ACHAOGEN INC 14,33 +6,31 16:00:02 13,52 14,50 1.055.633
ACHILLION PHARMACEUTICALS 4,16 -2,80 16:00:02 4,12 4,34 2.705.565
ACORDA THERAPEUTICS INC 26,70 -1,29 16:00:02 26,35 27,07 364.776
ACTAVIS PLC 0,00 00:00:00 0,00 0,00 0.0
ACURA PHARMACEUTICALS INC 0,0000 00:00:00 0,0000 0,0000 0.0
ADVAXIS INC 3,93 -2,24 16:00:01 3,91 4,04 696.529
AEGERION PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
AETERNA ZENTARIS INC 2,02 -1,46 16:00:00 1,92 2,06 0.0
ANTIGENICS INC 4,47 -5,10 16:00:01 3,92 4,71 4.703.108
ALGORX PHARMACEUTICA 5,0400 -0,20 16:00:01 4,8800 5,1800 202.714
AGIOS PHARMACEUTICALS INC 68,73 -1,24 16:00:02 67,80 69,48 318.994
AKORN INC 33,15 -0,09 16:00:01 33,10 33,17 1.455.914
ALBANY MOLECULAR RESEARCH INC 0,00 00:00:00 0,00 0,00 0.0
ALCOBRA LTD 1,51 +18,90 16:00:01 1,51 2,17 32.822.289
ALEXION PHARMACEUTICALS INC 140,46 +0,16 16:00:02 139,01 141,29 1.315.379
ALEXZA PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
ALIMERA SCIENCES INC 1,38 +3,76 16:00:02 1,31 1,39 74.611
ALKERMES INC 50,56 -1,04 16:00:01 50,25 51,35 519.439
ALLERGAN INC 189,50 +1,26 16:00:01 182,80 190,68 7.403.638
ALLIQUA INC 3,42 +12,41 16:00:01 3,02 3,47 132.241
ALNYLAM PHARMACEUTICALS INC 115,63 -1,63 16:00:02 114,27 118,34 1.141.234
AMAG PHARMACEUTICALS INC 16,05 -1,23 16:00:01 15,77 16,40 683.425
AMARIN CORPORATION PLC - AMERICAN DEPOSI 3,38 +0,60 16:00:02 3,28 3,39 1.284.744
AMBIT BIOSCIENCES CORP 0,00 00:00:00 0,00 0,00 0.0
AMGEN INC 184,12 -1,16 16:00:02 183,25 186,98 2.475.631
AMICUS THERAPEUTICS INC 14,31 +0,49 16:00:02 13,82 14,35 2.351.520
AMERICAN PHYSICIANS SERVICE GROUP INC 0,00 00:00:00 0,00 0,00 0.0
ANACOR@032PHARMACEUTICALS 0,00 00:00:00 0,00 0,00 0.0
ANI PHARMACEUTICALS INC 59,02 +0,58 16:00:02 56,78 59,33 122.441
ANIKA THERAPEUTICS INC 59,75 +0,47 16:00:02 58,89 59,94 51.490
ANTHERA PHARMACEUTICALS INC 1,63 -0,61 16:00:01 1,59 1,67 173.527
APRICUS BIOSCIENCES INC 1,82 -4,21 16:00:02 1,80 1,91 128.191
ARADIGM CORP 5,27 -3,30 16:00:01 5,11 5,52 192.245
ARCA BIOPHARMA INC 1,35 -3,57 16:00:01 1,30 1,36 30.714
ARENA PHARMACEUTICALS INC 27,31 -0,91 16:00:02 26,40 28,01 675.972
ARGOS THERAPEUTICS INC 0,16 +0,67 16:00:01 0,16 0,16 1.969.440
ARIAD PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
ARQULE INC 1,13 +2,26 16:00:02 1,07 1,13 502.082
ARRAY BIOPHARMA INC 11,34 -3,16 16:00:01 11,09 11,70 2.492.197
ARROWHEAD RESEARCH CORPORATION 4,00 +2,56 16:00:01 3,82 4,06 698.629
ASSEMBLY BIOSCIENCES INC 30,89 -1,03 16:00:02 30,65 31,38 60.098
ASTRAZENECA PLC ADS 34,71 +0,19 16:00:00 34,52 34,81 0.0
ATHERSYS INC 1,84 -5,40 16:00:02 1,78 1,95 1.662.962
ATOSSA@032GENETICS@032INC 0,49 +1,63 16:00:01 0,48 0,52 1.100.847
AUSPEX SYS INC (ASPX 0,0000 00:00:00 0,0000 0,0000 0.0
AUXILIUM PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
AVALANCHE BIOTECHNOLOGIES INC 0,00 00:00:00 0,00 0,00 0.0
AVANIR PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
AVEO@032PHARMACEUTICALS@032INC 3,17 +3,26 16:00:01 2,90 3,19 2.590.923
BIOCRYST PHARMACEUTICALS INC 5,10 -1,92 16:00:02 4,95 5,18 995.831
BIODEL INC 0,00 00:00:00 0,00 0,00 0.0
BIODELIVERY SCIENCES INTERNATIONAL INC 2,80 -1,75 16:00:01 2,75 2,85 256.585
BIOGEN IDEC INC 342,42 -0,63 16:00:02 338,11 346,11 1.212.156
BIOLINERX LTD SPONS ADR 1,12 -0,88 16:00:01 1,09 1,15 344.303
BIOMARIN PHARMACEUTICAL INC 88,13 -0,55 16:00:02 87,60 89,95 1.969.299
BIOSCRIP INC 2,44 +1,67 16:00:01 2,40 2,52 600.195
BIOSPECIFICS TECHNOLOGIES 48,47 +2,13 16:00:01 46,99 48,86 16.844
BIOTA PHARMACEUTICAL INC 0,00 00:00:00 0,00 0,00 0.0
BLUEBIRD BIO INC 139,45 +0,25 16:00:01 136,35 140,00 477.152
BRISTOL-MYERS SQUIBB 64,65 +1,49 16:00:01 63,68 64,69 0.0
CADENCE PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
CATALINA LIGHTING IN 17,1000 -2,84 16:00:02 17,0000 17,6500 396.164
CAMBREX CP 52,52 +0,05 15:59:58 51,80 52,65 174.193
CARDIOME PHARMA CORPORATION 1,85 -3,65 16:00:02 1,81 1,95 98.066
CATALYST PHARMACEUTICAL PART 2,62 +3,56 16:00:01 2,51 2,64 330.480
CELATOR PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
CELGENE CORPORATION 135,96 -0,88 16:00:02 135,33 137,45 4.829.823
CTI BIOPHARMA CORP 3,29 -0,60 16:00:02 3,29 3,38 152.297
CELADON GROUP INC 0,00 00:00:00 0,00 0,00 0.0
CELLDEX THERAPEUTICS INC 2,97 +0,34 16:00:02 2,87 2,98 1.071.095
CELSION CORP 3,86 -0,77 16:00:02 3,82 3,95 776.842
CEMPRA INC 2,90 -0,85 16:00:01 2,85 2,95 354.204
CERUS CORPORATION 3,00 0,00 16:00:02 2,93 3,02 637.592
CHARLES RIVER LAB 115,35 +0,57 16:00:01 114,17 115,53 0.0
CHELSEA THERAPEUTICS INTERNATIONAL LTD 0,00 00:00:00 0,00 0,00 0.0
CHEMBIO DIAGNOSTICS INC 6,50 +0,78 16:00:02 6,40 6,50 19.594
CHEMOCENTRYX INC 7,17 -3,63 16:00:01 7,13 7,54 114.804
CHIMERIX INC 5,03 +2,86 16:00:01 4,82 5,04 120.487
CLEVELAND BIOLABS INC 3,2700 0,00 16:00:01 3,1700 3,3327 14.722
CLOVIS ONCOLOGY INC 76,77 -2,48 16:00:02 75,82 78,20 1.229.244
CODEXIS 7,27 -0,34 16:00:02 7,05 7,35 126.659
COLUMBIA LABORATORIES 0,00 00:00:00 0,00 0,00 0.0
COMPUGEN LTD 3,90 +1,30 16:00:02 3,65 3,95 101.723
CONATUS PHARMACEUTICALS INC 5,01 -2,72 16:00:01 5,00 5,43 649.465
CORCEPT THERAPEUTICS INCORPORATED 18,30 -0,92 16:00:01 17,96 18,47 541.306
CORILLIAN CORP (CORI 10,0300 0,00 16:00:02 9,9400 10,4200 45.785
CORONADO BIOSCIENCES INC 0,00 00:00:00 0,00 0,00 0.0
CUBIST PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
CUMBERLAND PHARMACEUTICALS 7,14 -1,65 16:00:01 7,10 7,17 2.127
CURIS INC 1,57 -1,87 16:00:02 1,55 1,60 498.989
CYANOTECH CORPORATION 4,95 0,00 16:00:02 4,92 5,08 2.035
CYCLACEL PHARMACEUTICALS INC 1,89 -3,08 16:00:01 1,85 1,94 222.797
CYTOKINETICS INCORPORATED 14,80 -3,58 16:00:01 14,65 15,42 409.625
CYTORI THERAPEUTICS INC 0,4650 -4,32 16:00:01 0,4577 0,4902 625.135
CYTRX CORPORATION 0,36 -5,18 16:00:02 0,33 0,37 2.687.675
DARA BIOSCIENCES INC 0,0000 00:00:00 0,0000 0,0000 0.0
DELCATH SYSTEMS INC 0,00 00:00:00 0,00 0,00 0.0
DENDREON CORPORATION 0,00 00:00:00 0,00 0,00 0.0
DEPOMED INC 5,43 +0,74 16:00:01 5,25 5,57 1.476.094
DISCOVERY LABORATORIES INC 0,00 00:00:00 0,00 0,00 0.0
DR. REDDY'S LAB LTD 36,33 -0,30 16:00:02 36,10 36,38 0.0
DURATA@032THERAPEUTICS@032INC 0,00 00:00:00 0,00 0,00 0.0
DURECT CORPORATION 1,97 +1,55 16:00:02 1,85 1,98 316.504
DYAX CORP 0,00 00:00:00 0,00 0,00 0.0
DYNAVAX TECHNOLOGIES CORPORATION 20,85 +2,21 16:00:02 20,10 20,97 1.167.337
EAGLE PHARMACEUTICALS INC 50,53 +1,88 16:00:02 49,14 51,75 404.966
ECHO THERAPEUTICS INC 0,0000 00:00:00 0,0000 0,0000 0.0
EAGLE 1,0500 -1,87 16:00:02 1,0200 1,0800 399.465
LILLY ELI CO 86,37 +0,75 16:00:01 85,51 86,37 0.0
EMERGENT BIOSOLUTIONS INC 40,31 +0,12 16:00:02 39,54 40,44 0.0
ENANTA PHARMACEUTICALS 47,40 +0,21 16:00:02 46,21 47,47 124.906
ENDO PHARMACEUTICALS HOLDINGS INC 7,88 +3,01 16:00:01 7,50 7,93 5.882.792
ENDOCYTE INC 4,97 +1,22 16:00:02 4,65 5,05 1.487.518
ENZON PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
ENZYMOTEC LTD 11,20 +0,45 16:00:01 10,55 11,25 13.789
EPIZYME INC 17,05 -2,01 16:00:02 16,60 17,40 390.526
EVOKE PHARMA INC 3,37 -0,88 16:00:02 3,36 3,67 205.931
EXACT SCIENCES CORPORATION 47,53 +1,95 16:00:01 46,48 47,55 1.697.856
EXELIXIS INC 27,46 -0,25 16:00:02 26,82 28,07 3.514.176
FATE THERAPEUTICS INC 4,11 -1,44 16:00:01 4,01 4,16 95.097
FIBROCELL@032SCIENCE@032INC 2,71 +0,74 16:00:01 2,52 2,78 77.991
FIVE PRIME THERAPEUTICS 46,26 +0,50 16:00:02 45,41 46,53 315.096
FLAMEL TECHNOLOGIES S.A. - AMERICAN DEPO 0,00 00:00:00 0,00 0,00 0.0
GALECTIN THERAPEUTICS INC 2,49 -0,80 16:00:02 2,45 2,66 269.664
GALENA BIOPHARMA INC 0,39 +0,08 16:00:01 0,37 0,39 608.626
GALMED PHARMACEUTICALS LTD 7,53 -3,21 16:00:02 7,40 7,78 41.352
GENVEC INC 0,00 00:00:00 0,00 0,00 0.0
GERON CORPORATION 2,06 -0,96 16:00:01 2,04 2,10 854.780
GILEAD SCIENCES INC 81,59 +1,97 16:00:01 80,52 82,47 14.752.699
GLAXOSMITHKLINE PLC 41,09 +0,20 16:00:01 40,98 41,23 0.0
GLYCOMIMETICS INC 10,87 -2,51 16:00:01 10,57 11,16 410.386
GRIFOLS SA-ADR 21,45 -0,23 16:00:01 21,34 21,51 349.662
GTX INC 7,8200 -0,13 16:00:01 7,7410 7,9400 6.060
GW PHARMACEUTICALS-ADR 109,40 -1,58 16:00:01 109,13 111,45 282.749
HALOZYME THERAPEUTICS INC 17,77 +0,28 16:00:02 17,26 17,86 819.491
HERBALIFE LTD 75,50 +0,23 16:00:01 74,67 75,95 0.0
HORIZON PHARMA INC 14,14 +2,24 16:00:01 13,60 14,18 1.811.347
HOSPIRA INC 0,00 00:00:00 0,00 0,00 0.0
HYPERION THERAPEUTICS INC 0,00 00:00:00 0,00 0,00 0.0
IDENIX PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
IDERA PHARMACEUTICALS INC 2,39 -0,42 16:00:01 2,32 2,41 566.494
IDEXX LABORATORIES INC 161,58 -0,90 16:00:02 160,84 162,98 303.588
ILLUMINA INC 205,18 -0,21 16:00:01 204,01 206,51 428.671
IMMUCELL CORPORATION 7,77 +2,37 16:00:02 7,54 7,77 9.531
IMMUNOGEN INC 6,17 -3,89 16:00:01 6,08 6,47 2.673.515
IMMUNOMEDICS INC 10,79 -0,83 16:00:01 10,22 10,80 1.852.120
IMPAX LABORATORIES INC 21,00 -2,10 16:00:01 20,30 22,45 4.450.364
IMPRIMIS PHARMACEUTICALS INC 1,88 +28,77 16:00:02 1,50 2,79 23.678.252
INCYTE CORPORATION 114,27 -0,76 16:00:01 113,08 115,49 1.510.372
INFINITY PHARMACEUTICALS INC 2,40 +14,29 16:00:01 2,10 2,62 4.344.299
INOVIO BIOMEDICAL CO 6,25 -1,11 16:00:01 6,22 6,36 815.136
INSMED INC 26,98 -3,02 16:00:02 26,71 27,77 672.974
INSYS@032THERAPEUTICS@032INC 7,59 +0,66 16:00:02 7,48 7,66 354.475
INTELLIPHARMACEUTICS INTERNA 1,00 +2,00 16:00:01 0,97 1,05 0.0
INTERCEPT@032PHARMACEUTICAL 66,86 +0,50 16:00:02 65,31 67,30 785.449
INTERMUNE INC 0,00 00:00:00 0,00 0,00 0.0
INTREXON CORP 18,22 -0,11 16:00:02 17,98 18,65 0.0
ISIS PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
JAZZ PHARMACEUTICALS INC 145,00 +3,23 16:00:01 139,90 145,50 721.609
JOHNSON AND JOHNS DC 142,08 +1,00 16:00:02 140,53 142,98 0.0
KALOBIOS@032PHARMACEUTICALS 0,00 00:00:00 0,00 0,00 0.0
KERYX BIOPHARMACEUTICALS INC 6,46 -1,97 16:00:02 6,41 6,61 1.108.765
KYTHERA@032BIOPHARMACEUTICALS 0,00 00:00:00 0,00 0,00 0.0
LANNETT CO INC 24,45 +4,26 16:00:01 23,20 24,65 0.0
LEXICON PHARMACEUTICALS INC 11,34 +1,34 16:00:01 11,03 11,38 676.071
LIGAND PHARMACEUTICALS CL B 143,35 -0,56 16:00:02 142,52 144,16 159.310
LPATH INC CL A 0,00 00:00:00 0,00 0,00 0.0
MALLINCKRODT PLC 32,82 +2,05 16:00:01 31,73 32,90 0.0
MANNKIND CORPORATION 3,96 -4,12 16:00:01 3,73 4,16 11.107.334
MEDICINOVA INC 6,19 -2,98 16:00:01 6,07 6,31 56.492
MEDIVATION INC 0,00 00:00:00 0,00 0,00 0.0
MEI PHARMA INC 2,62 +5,65 16:00:02 2,42 2,77 1.017.174
MERCK CO INC 63,77 +0,41 16:00:01 63,59 64,03 0.0
MERIDIAN BIOSCIENCE INC 15,30 +0,66 16:00:02 14,90 15,55 453.260
MERRIMACK@032PHARMACEUTICALS@032INC 13,12 -1,06 16:00:01 12,95 13,33 105.584
MERUS LABS INTERNATIONAL INC 0,00 00:00:00 0,00 0,00 0.0
MINERVA NEUROSCIENCES INC 7,15 -2,72 16:00:02 6,90 7,50 133.322
MIRATI THERAPEUTICS INC 15,55 +8,36 16:00:02 14,30 16,00 718.144
MOMENTA PHARMACEUTICALS INC 14,20 -1,05 16:00:02 14,10 14,40 474.972
MYLAN INC 38,29 +2,08 16:00:01 37,26 38,33 2.916.294
NANOSTRING TECHNOLOGIES INC 10,53 +0,96 16:00:01 10,20 10,61 175.560
NATURAL ALTERNATIVES INTERNATIONAL INC 10,60 +0,47 16:00:01 10,45 10,70 8.352
NATURE'S SUNSHINE PR 10,10 -1,46 16:00:02 9,92 10,20 12.053
NEKTAR THERAPEUTICS 23,67 -2,63 16:00:02 23,03 24,25 1.690.632
NEOGEN CORPORATION 78,78 -0,03 16:00:01 78,27 79,01 110.892
NEOSTEM INC 0,00 00:00:00 0,00 0,00 0.0
NEPTUNE TECH E BIORESSOURCES 0,88 -0,57 16:00:00 0,87 0,91 0.0
NEUROCRINE BIOSCIENCES INC 58,96 -0,77 16:00:01 58,35 59,45 552.319
NEWLINK GENETICS CORP 10,29 +1,08 16:00:01 10,03 10,33 1.050.508
NORTHWEST 0,00 00:00:00 0,00 0,00 0.0
NOVARTIS AG ADS 86,17 +0,16 16:00:01 85,85 86,61 0.0
NOVAVAX INC 1,06 +3,92 16:00:01 0,98 1,08 7.489.496
NOVO NORDISK A S 50,68 +1,10 16:00:01 50,43 50,95 0.0
NOVOGEN LIMITED - AMERICAN DEPOSITARY SH 2,98 -2,13 16:00:00 2,94 2,98 0.0
NPS PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
NYMOX PHARMACEUTICAL CORPORATION 3,86 -2,77 16:00:01 3,85 3,95 32.184
OCERA THERAPEUTICS INC 1,09 -1,80 16:00:01 1,05 1,13 68.687
OMEROS CORP 19,13 -0,62 16:00:01 18,59 19,28 538.477
ONCOGENEX PHARMACEUTICALS INC. - COMMON 0,00 00:00:00 0,00 0,00 0.0
ONCOLYTICS BIOTECH INC. - COMMON SHARES 0,0000 00:00:00 0,0000 0,0000 0.0
ONCONOVA THERAPEUTICS 2,45 -3,16 16:00:02 2,40 2,54 74.277
ONCOTHYREON INC . - COMMON SHARES 0,00 00:00:00 0,00 0,00 0.0
OPEXA THERAPEUTICS 0,0000 00:00:00 0,0000 0,0000 0.0
ORAMED PHARMACEUTICALS INC 10,62 -1,85 16:00:02 10,44 10,85 32.250
OREXIGEN THERAPEUTICS INC 1,82 -2,67 16:00:02 1,77 1,89 169.403
OSIRIS THERAPEUTICS INC 0,00 00:00:00 0,00 0,00 0.0
OXIGENE INC 0,00 00:00:00 0,00 0,00 0.0
PACIFIC BIOSCIENCES OF CALIF 4,33 -4,20 16:00:01 4,32 4,52 568.951
PACIRA PHARMACEUTICALS INC 33,10 +0,15 16:00:01 32,65 33,40 448.464
PAIN THERAPEUTICS 4,06 +1,50 16:00:01 4,05 4,26 39.806
PDL BIOPHARMA INC 3,49 +0,58 16:00:02 3,43 3,50 1.132.174
PEREGRINE PHARMACEUTICALS INC 4,13 +8,12 16:00:02 3,85 4,22 416.672
PERNIX@032THERAPEUTICS@032HOLDING 2,76 +0,36 16:00:01 2,72 2,78 30.031
PERRIGO CO PLC 87,45 -1,24 16:00:02 86,63 88,35 1.270.289
PETMED EXPRESS INC 35,87 -3,60 16:00:01 35,35 37,15 634.511
PFIZER INC 36,25 +1,17 16:00:01 35,84 36,38 15.280.313
PHARMACYCLICS INC 0,00 00:00:00 0,00 0,00 0.0
PLURISTEM THERAPEUTICS INC 1,80 +3,45 16:00:01 1,74 1,84 1.109.073
PORTOLA PHARMACEUTICALS INC 50,47 +0,36 16:00:01 49,37 50,48 572.288
POZEN INC 0,00 00:00:00 0,00 0,00 0.0
PRANA BIOTECHNOLOGY LTD - AMERICAN DEPOS 3,25 +24,52 16:00:01 2,55 3,60 1.055.956
PRESTIGE BRAND HLGS 47,96 +0,59 16:00:01 47,20 48,09 0.0
PRIMA@032BIOMED@032LTD@032ADS@032 2,32 -2,52 16:00:01 2,27 2,38 53.885
PROGENICS PHARMACEUTICALS INC 6,50 -2,40 16:00:02 6,31 6,66 864.178
PROPHASE LABS INC 2,11 0,00 16:00:02 2,11 2,11 1.118
PROSENSA HOLDING NV 0,00 00:00:00 0,00 0,00 0.0
PROTHENA@032CORP@032PLC 58,53 -3,03 16:00:02 58,46 60,50 173.694
PSIVIDA CORP 1,20 0,00 16:00:02 1,17 1,21 513.505
PUMA BIOTECHNOLOGY INC 121,60 -1,58 16:00:02 119,70 124,25 665.352
QLT INC. - COMMON SHARES 0,00 00:00:00 0,00 0,00 0.0
QUESTCOR PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
QUIDEL CORPORATION 41,95 +0,58 16:00:02 40,88 42,15 195.590
QWEST COMMUNICATIONS 102,03 +1,09 16:00:02 100,38 102,08 1.308.006
RAPTOR 0,00 00:00:00 0,00 0,00 0.0
REGENERON PHARMACEUTICALS INC 440,94 +0,36 16:00:01 438,00 442,80 606.581
REGULUS@032THERAPEUTICS@032INC 1,25 -5,30 16:00:02 1,23 1,34 355.878
RELIV' INTERNATIONAL INC 6,00 +3,09 16:00:02 5,77 6,00 3.482
REPLIGEN CORPORATION 37,11 +2,32 16:00:01 35,66 37,17 491.225
REPROS THERAPEUTICS INC 0,43 -6,87 16:00:01 0,43 0,48 758.036
RETROPHIN INC 24,39 -2,21 16:00:01 24,19 24,97 249.322
RIGEL PHARMACEUTICALS INC 3,97 -1,24 16:00:01 3,84 4,03 831.869
ROCK CREEK PHARMACEUTICALS INC 0,0000 00:00:00 0,0000 0,0000 0.0
ROCKWELL MEDICAL TECHNOLOGIES INC 6,96 +0,14 16:00:01 6,85 7,10 157.856
ROSETTA GENOMICS LTD 0,89 -2,19 16:00:01 0,87 0,92 0.0
RXI PHARMACEUTICALS 0,62 -1,88 16:00:01 0,58 0,64 505.072
SAGENT TECH.INC.(SGN 0,00 00:00:00 0,00 0,00 0.0
SALIX PHARMACEUTICALS LTD 0,00 00:00:00 0,00 0,00 0.0
SANGAMO BIOSCIENCES INC 13,95 -1,41 16:00:02 13,60 14,25 1.235.644
SANOFI-AVENTIS SA 50,02 +0,99 16:00:01 49,76 50,03 0.0
SANOFI CVR 0,3700 +1,09 16:00:01 0,3660 0,3735 0.0
SAREPTA THERAPEUTICS INC 50,72 -1,36 16:00:02 49,15 51,00 1.486.364
SCICLONE PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
SEATTLE GENETICS INC 64,01 +0,52 16:00:02 62,90 64,08 778.679
SEQUENOM INC 0,00 00:00:00 0,00 0,00 0.0
SHIRE PHARMACEUTICAL 147,8200 +1,05 16:00:01 147,4000 149,3700 1.372.030
SIGA TECHNOLOGIES INC 0,00 00:00:00 0,00 0,00 0.0
SINOVAC BIOTECH LTD 7,02 -0,71 16:00:02 6,98 7,05 69.143
SKYSTAR BIO-PHARMACEUTICAL COMPANY 0,00 00:00:00 0,00 0,00 0.0
SORRENTO THERAPEUTICS INC 2,50 -3,85 16:00:02 2,42 2,70 1.406.892
SPECTRUM PHARMACEUTICALS INC 18,61 -5,39 16:00:02 17,82 19,75 5.721.950
STEMCELLS INC 0,00 00:00:00 0,00 0,00 0.0
STEMLINE THERAPEUTICS INC 10,85 -0,46 16:00:01 10,65 11,05 166.659
SUCAMPO PHARMACEUTICALS 10,25 +0,49 16:00:01 10,05 10,30 280.328
SUNESIS PHARMACEUTICALS INC 2,00 +1,52 16:00:01 1,96 2,02 40.445
SUPERNUS PHARMACEUTICALS INC 42,60 +3,27 16:00:01 40,36 42,80 664.696
SURMODICS INC 31,00 -1,43 16:00:01 30,90 31,65 21.631
SYNAGEVA BIOPHARMA CORP 0,00 00:00:00 0,00 0,00 0.0
SYNERGY PHARMACEUTICAL INC 2,82 -2,08 16:00:02 2,75 2,90 4.764.046
SYNTA PHARMACEUTICALS CORP 0,00 00:00:00 0,00 0,00 0.0
TARGACEPT INC 0,00 00:00:00 0,00 0,00 0.0
TARO PHARMACEUTICAL INDUSTRIES 107,90 +2,21 16:00:02 105,56 108,16 0.0
TEKMIRA PHARMACEUTICALS CORP 0,00 00:00:00 0,00 0,00 0.0
TENAX THERAPEUTICS INC 0,42 -2,50 16:00:02 0,40 0,43 373.693
TESARO INC 115,51 +1,68 16:00:01 112,83 115,74 382.858
TETRALOGIC PHARMACEUTICAL 0,00 00:00:00 0,00 0,00 0.0
TETRAPHASE PHARMACEUTICALS 6,40 -1,23 16:00:01 6,25 6,48 349.829
TEVA PHARMACEUTICAL INDUSTRIES LIMITED - 14,92 +2,05 16:00:02 14,47 14,97 0.0
MANHATTAN PHARMACEUTICALS INC 7,50 -5,66 16:00:01 7,45 8,04 1.813.590
THE MEDICINES COMPANY 34,45 -0,26 16:00:01 33,88 34,58 571.886
THERAVANCE BIOPHARMA INC 32,63 -2,07 16:00:02 32,12 33,18 105.563
THERAVANCE INC 0,00 00:00:00 0,00 0,00 0.0
THRESHOLD PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
TONIX@032PHARMACEUTICALS@032HOLDING 4,1200 +0,24 16:00:02 4,0101 4,1500 39.846
TRANSCEPT PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
TRANSITION THERAPEUTICS INC. - (CANADA) 0,00 00:00:00 0,00 0,00 0.0
TRINITY BIOTECH PLC - AMERICAN DEPOSITAR 5,12 -2,29 16:00:02 5,10 5,27 15.562
TROVAGENE INC 0,80 -6,77 16:00:02 0,78 0,85 662.655
UNITED THERAPEUTICS CORPORATION 119,06 -0,88 16:00:02 118,00 120,15 394.725
USANA HEALTH SCIENCES INC 60,62 -0,37 16:00:01 60,37 61,25 0.0
VALEANT PHARMA INTL 12,47 +0,69 16:00:01 11,89 12,59 0.0
VANDA PHARMACEUTICALS INC 16,00 +0,31 16:00:02 15,72 16,10 381.955
ASPENBIO PHARMA INC 0,00 00:00:00 0,00 0,00 0.0
VERMILLION INC 1,51 +4,14 16:00:02 1,42 1,52 27.176
VERTEX PHARMACEUTICALS INCORPORATED 154,60 -0,10 16:00:02 152,42 155,79 1.232.687
VICAL INCORPORATED 2,38 0,00 16:00:01 2,32 2,42 194.021
VIVUS INC 0,80 +2,84 16:00:01 0,75 0,82 1.612.342
XENCOR INC 21,80 -2,98 16:00:02 21,77 22,58 94.431
XENOPORT INC 0,00 00:00:00 0,00 0,00 0.0
XOMA LTD 23,27 -2,76 16:00:01 23,01 24,40 95.375
ZAFGEN INC 3,70 -1,07 16:00:01 3,65 3,77 43.020
ZIOPHARM ONCOLOGY INC 5,63 -2,09 16:00:01 5,52 5,75 1.189.515
ZOGENIX 39,65 +1,67 16:00:01 38,00 39,75 876.483

Titoli caldi: in evidenza

VT5 Aumento % nell'ultimo anno
SINTESI, SAFE BAG, ...
Variazioni percentuali nell'ultimo anno. In vetta alla graduatoria quelli con maggior aumento.

Scopri i Pattern Light di oggi

Pattern di prezzo ATLANTIA, , ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min.
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK