overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore DRUGS

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
HI-TECH PHARMACAL CO. INC 0,00 00:00:00 0,00 0,00 0.0
AASTROM BIOSCIENCES INC 0,00 00:00:00 0,00 0,00 0.0
ABAXIS INC 48,74 -5,56 16:00:03 47,83 51,60 213.800
ABBVIE@032INC 96,91 +1,14 16:00:01 96,21 97,53 0.0
ACADIA PHARMACEUTICALS INC 30,25 +4,24 16:00:03 28,75 30,27 1.862.276
ACASTI@032PHARMA@032INC 1,6700 -4,02 16:00:01 1,6600 1,7500 109.786
ACELRX@032PHARMACEUTICALS 2,17 +1,16 16:00:02 2,10 2,20 473.773
ACHAOGEN INC 11,96 +9,32 16:00:03 10,83 12,08 1.769.533
ACHILLION PHARMACEUTICALS 3,12 -2,50 16:00:02 3,09 3,21 3.180.530
ACORDA THERAPEUTICS INC 20,30 -0,98 16:00:02 20,15 20,65 460.578
ACTAVIS PLC 0,00 00:00:00 0,00 0,00 0.0
ACURA PHARMACEUTICALS INC 0,0000 00:00:00 0,0000 0,0000 0.0
ADVAXIS INC 2,99 +0,34 16:00:03 2,98 3,13 750.337
AEGERION PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
AETERNA ZENTARIS INC 2,01 -1,47 16:00:01 1,97 2,07 309.855
ANTIGENICS INC 3,93 +1,81 16:00:01 3,89 4,02 921.069
ALGORX PHARMACEUTICA 5,0100 0,00 16:00:01 5,0000 5,1500 76.309
AGIOS PHARMACEUTICALS INC 61,55 +4,04 16:00:03 59,04 61,77 231.256
AKORN INC 32,55 +0,06 16:00:03 32,52 32,74 642.680
ALBANY MOLECULAR RESEARCH INC 0,00 00:00:00 0,00 0,00 0.0
ALCOBRA LTD 0,00 00:00:00 0,00 0,00 0.0
ALEXION PHARMACEUTICALS INC 109,81 +2,27 16:00:02 107,85 111,88 2.420.868
ALEXZA PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
ALIMERA SCIENCES INC 1,30 +0,38 16:00:03 1,29 1,32 84.302
ALKERMES INC 52,29 +1,63 16:00:02 51,00 52,31 762.699
ALLERGAN INC 173,82 -1,06 16:00:01 172,03 177,63 0.0
ALLIQUA INC 2,23 +3,24 16:00:01 2,13 2,24 31.422
ALNYLAM PHARMACEUTICALS INC 134,54 +4,99 16:00:03 128,15 135,27 3.889.786
AMAG PHARMACEUTICALS INC 13,95 +1,82 16:00:03 13,55 14,05 639.241
AMARIN CORPORATION PLC - AMERICAN DEPOSI 3,27 +2,83 16:00:01 3,18 3,29 822.935
AMBIT BIOSCIENCES CORP 0,00 00:00:00 0,00 0,00 0.0
AMGEN INC 175,66 +1,99 16:00:03 172,63 176,06 3.372.522
AMICUS THERAPEUTICS INC 13,92 +5,78 16:00:02 13,15 13,99 3.239.003
AMERICAN PHYSICIANS SERVICE GROUP INC 0,00 00:00:00 0,00 0,00 0.0
ANACOR@032PHARMACEUTICALS 0,00 00:00:00 0,00 0,00 0.0
ANI PHARMACEUTICALS INC 71,11 +0,13 16:00:02 69,97 71,21 86.354
ANIKA THERAPEUTICS INC 55,12 +0,18 16:00:02 54,19 55,94 99.155
ANTHERA PHARMACEUTICALS INC 1,97 +4,23 16:00:01 1,90 2,00 220.911
APRICUS BIOSCIENCES INC 1,58 -0,94 16:00:02 1,55 1,60 58.348
ARADIGM CORP 4,26 +21,71 16:00:03 3,60 5,00 2.078.256
ARCA BIOPHARMA INC 1,30 +4,00 16:00:02 1,22 1,35 81.476
ARENA PHARMACEUTICALS INC 30,99 +1,81 16:00:02 30,43 31,38 404.046
ARGOS THERAPEUTICS INC 0,16 -3,24 16:00:01 0,16 0,17 0.0
ARIAD PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
ARQULE INC 1,48 0,00 16:00:02 1,45 1,50 56.568
ARRAY BIOPHARMA INC 11,25 +3,40 16:00:01 10,80 11,30 2.641.122
ARROWHEAD RESEARCH CORPORATION 3,57 +0,85 16:00:03 3,44 3,65 1.180.121
ASSEMBLY BIOSCIENCES INC 49,91 +8,38 16:00:03 46,35 52,37 772.500
ASTRAZENECA PLC ADS 32,87 -1,35 16:00:01 32,70 33,13 4.239.654
ATHERSYS INC 1,95 +1,04 16:00:03 1,89 1,96 373.453
ATOSSA@032GENETICS@032INC 0,33 -3,51 16:00:01 0,32 0,34 656.243
AUSPEX SYS INC (ASPX 0,0000 00:00:00 0,0000 0,0000 0.0
AUXILIUM PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
AVALANCHE BIOTECHNOLOGIES INC 0,00 00:00:00 0,00 0,00 0.0
AVANIR PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
AVEO@032PHARMACEUTICALS@032INC 2,94 -1,67 16:00:01 2,91 3,01 1.457.314
BIOCRYST PHARMACEUTICALS INC 5,08 +8,55 16:00:03 4,69 5,10 1.245.917
BIODEL INC 0,00 00:00:00 0,00 0,00 0.0
BIODELIVERY SCIENCES INTERNATIONAL INC 2,55 -1,92 16:00:03 2,55 2,60 268.430
BIOGEN IDEC INC 322,17 +0,69 16:00:03 317,98 323,66 1.067.476
BIOLINERX LTD SPONS ADR 1,10 -0,82 15:59:37 1,09 1,14 389.919
BIOMARIN PHARMACEUTICAL INC 85,80 +3,04 16:00:02 83,49 86,30 1.072.318
BIOSCRIP INC 2,62 +4,38 16:00:02 2,51 2,65 1.618.209
BIOSPECIFICS TECHNOLOGIES 44,90 -0,13 16:00:02 44,14 45,95 21.128
BIOTA PHARMACEUTICAL INC 0,00 00:00:00 0,00 0,00 0.0
BLUEBIRD BIO INC 172,80 +3,29 16:00:02 169,00 174,55 531.464
BRISTOL-MYERS SQUIBB 63,18 +0,45 16:00:01 62,53 63,80 0.0
CADENCE PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
CATALINA LIGHTING IN 10,5000 +2,69 16:00:03 10,1500 10,5500 561.995
CAMBREX CP 48,90 -1,31 16:00:01 48,75 50,00 0.0
CARDIOME PHARMA CORPORATION 1,38 +0,73 16:00:01 1,36 1,45 78.376
CATALYST PHARMACEUTICAL PART 4,30 +8,31 16:00:02 3,96 4,38 3.259.088
CELATOR PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
CELGENE CORPORATION 100,83 -2,22 16:00:02 100,35 104,51 10.197.115
CTI BIOPHARMA CORP 2,75 +3,38 16:00:01 2,64 2,77 273.076
CELADON GROUP INC 0,00 00:00:00 0,00 0,00 0.0
CELLDEX THERAPEUTICS INC 3,00 +1,01 16:00:01 2,97 3,04 953.188
CELSION CORP 2,70 -7,85 16:00:02 2,60 2,97 1.151.694
CEMPRA INC 0,00 00:00:00 0,00 0,00 0.0
CERUS CORPORATION 3,95 +1,02 16:00:01 3,89 3,97 664.448
CHARLES RIVER LAB 104,21 +1,51 16:00:01 102,64 104,32 0.0
CHELSEA THERAPEUTICS INTERNATIONAL LTD 0,00 00:00:00 0,00 0,00 0.0
CHEMBIO DIAGNOSTICS INC 7,15 -1,38 16:00:02 7,00 7,25 36.553
CHEMOCENTRYX INC 6,50 -4,83 16:00:03 6,23 6,81 203.797
CHIMERIX INC 4,47 -2,40 16:00:03 4,46 4,73 545.614
CLEVELAND BIOLABS INC 2,4300 -6,54 16:00:03 2,4300 2,5950 27.169
CLOVIS ONCOLOGY INC 62,87 +4,33 16:00:02 60,00 63,21 1.374.406
CODEXIS 6,90 +4,55 16:00:01 6,55 6,90 211.809
COLUMBIA LABORATORIES 0,00 00:00:00 0,00 0,00 0.0
COMPUGEN LTD 2,45 -1,01 16:00:01 2,40 2,55 107.782
CONATUS PHARMACEUTICALS INC 4,15 +1,22 16:00:02 4,12 4,25 205.373
CORCEPT THERAPEUTICS INCORPORATED 17,94 +2,93 16:00:02 17,39 18,02 1.067.009
CORILLIAN CORP (CORI 11,7700 +7,10 16:00:03 10,6500 12,0600 258.940
CORONADO BIOSCIENCES INC 0,00 00:00:00 0,00 0,00 0.0
CUBIST PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
CUMBERLAND PHARMACEUTICALS 7,31 -2,48 16:00:01 7,31 7,65 4.174
CURIS INC 0,79 -1,74 16:00:02 0,78 0,83 2.023.068
CYANOTECH CORPORATION 4,20 -1,41 16:00:03 4,20 4,29 1.556
CYCLACEL PHARMACEUTICALS INC 1,84 +0,55 16:00:02 1,78 1,85 187.438
CYTOKINETICS INCORPORATED 8,60 +9,55 16:00:01 7,85 8,60 1.066.777
CYTORI THERAPEUTICS INC 0,3250 -1,49 16:00:01 0,3250 0,3470 0.0
CYTRX CORPORATION 2,18 +4,31 16:00:02 2,05 2,21 162.860
DARA BIOSCIENCES INC 0,0000 00:00:00 0,0000 0,0000 0.0
DELCATH SYSTEMS INC 0,00 00:00:00 0,00 0,00 0.0
DENDREON CORPORATION 0,00 00:00:00 0,00 0,00 0.0
DEPOMED INC 6,86 +2,08 16:00:02 6,66 7,09 2.009.935
DISCOVERY LABORATORIES INC 0,00 00:00:00 0,00 0,00 0.0
DR. REDDY'S LAB LTD 35,03 -1,88 16:00:01 34,99 35,89 0.0
DURATA@032THERAPEUTICS@032INC 0,00 00:00:00 0,00 0,00 0.0
DURECT CORPORATION 1,05 -7,89 16:00:01 1,02 1,18 1.223.717
DYAX CORP 0,00 00:00:00 0,00 0,00 0.0
DYNAVAX TECHNOLOGIES CORPORATION 20,00 +2,56 16:00:02 19,40 20,05 1.567.981
EAGLE PHARMACEUTICALS INC 59,06 +1,53 16:00:02 57,70 59,13 176.529
ECHO THERAPEUTICS INC 0,0000 00:00:00 0,0000 0,0000 0.0
EAGLE 1,3200 +5,18 16:00:01 1,2600 1,3500 2.225.169
LILLY ELI CO 84,68 -0,33 16:00:00 84,32 85,47 0.0
EMERGENT BIOSOLUTIONS INC 43,93 +3,68 16:00:00 42,24 44,15 0.0
ENANTA PHARMACEUTICALS 49,66 +3,42 16:00:01 48,00 49,82 151.097
ENDO PHARMACEUTICALS HOLDINGS INC 7,34 -1,87 16:00:02 7,18 7,61 3.787.447
ENDOCYTE INC 5,01 +4,59 16:00:02 4,80 5,05 319.581
ENZON PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
ENZYMOTEC LTD 11,80 -0,21 16:00:03 11,80 11,85 251.249
EPIZYME INC 12,00 +3,90 16:00:01 11,40 12,25 588.716
EVOKE PHARMA INC 2,67 +3,09 16:00:02 2,55 2,69 102.849
EXACT SCIENCES CORPORATION 59,48 +2,92 16:00:02 57,82 59,97 1.603.995
EXELIXIS INC 27,08 +3,75 16:00:02 26,14 27,10 1.826.411
FATE THERAPEUTICS INC 4,40 +0,92 16:00:02 4,35 4,43 141.475
FIBROCELL@032SCIENCE@032INC 1,46 -3,95 16:00:02 1,45 1,57 180.363
FIVE PRIME THERAPEUTICS 26,35 +3,13 16:00:01 24,80 26,70 646.639
FLAMEL TECHNOLOGIES S.A. - AMERICAN DEPO 0,00 00:00:00 0,00 0,00 0.0
GALECTIN THERAPEUTICS INC 2,36 -7,81 16:00:02 2,26 2,59 473.958
GALENA BIOPHARMA INC 0,31 -0,35 16:00:01 0,30 0,31 279.193
GALMED PHARMACEUTICALS LTD 8,04 +1,01 16:00:01 7,87 8,08 26.202
GENVEC INC 0,00 00:00:00 0,00 0,00 0.0
GERON CORPORATION 1,99 +3,11 16:00:03 1,92 2,00 859.871
GILEAD SCIENCES INC 74,78 +1,51 16:00:01 73,75 75,10 10.110.614
GLAXOSMITHKLINE PLC 35,06 -1,16 16:00:01 34,96 35,45 0.0
GLYCOMIMETICS INC 14,11 +5,14 16:00:02 13,47 14,63 746.143
GRIFOLS SA-ADR 22,75 +1,52 16:00:01 22,36 22,77 376.180
GTX INC 13,1000 +7,20 16:00:02 12,2400 13,2180 31.806
GW PHARMACEUTICALS-ADR 124,49 +3,25 16:00:03 120,17 125,31 420.481
HALOZYME THERAPEUTICS INC 18,67 +0,48 16:00:01 18,44 18,90 1.346.511
HERBALIFE LTD 70,14 +0,47 16:00:01 69,21 70,23 0.0
HORIZON PHARMA INC 14,38 +4,43 16:00:03 13,84 14,71 4.757.646
HOSPIRA INC 0,00 00:00:00 0,00 0,00 0.0
HYPERION THERAPEUTICS INC 0,00 00:00:00 0,00 0,00 0.0
IDENIX PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
IDERA PHARMACEUTICALS INC 2,21 +1,38 16:00:01 2,18 2,26 1.504.075
IDEXX LABORATORIES INC 156,41 +1,56 16:00:03 152,89 156,77 726.278
ILLUMINA INC 230,03 +1,12 16:00:02 227,47 230,72 879.932
IMMUCELL CORPORATION 8,99 +1,01 16:00:03 8,73 9,00 3.602
IMMUNOGEN INC 6,35 +8,36 16:00:02 5,83 6,37 3.127.861
IMMUNOMEDICS INC 10,86 +3,04 16:00:02 10,55 10,87 2.292.437
IMPAX LABORATORIES INC 16,65 +5,05 16:00:02 15,60 16,80 564.943
IMPRIMIS PHARMACEUTICALS INC 1,71 +0,04 16:00:02 1,65 1,90 149.921
INCYTE CORPORATION 98,99 +3,16 16:00:02 96,20 100,30 1.625.990
INFINITY PHARMACEUTICALS INC 1,93 -1,53 16:00:01 1,86 2,00 634.220
INOVIO BIOMEDICAL CO 4,59 +2,23 16:00:02 4,44 4,61 928.941
INSMED INC 31,19 +6,38 16:00:03 29,33 31,25 535.081
INSYS@032THERAPEUTICS@032INC 5,30 +0,19 16:00:02 5,28 5,47 495.688
INTELLIPHARMACEUTICS INTERNA 0,84 -3,78 16:00:01 0,83 0,92 0.0
INTERCEPT@032PHARMACEUTICAL 61,41 +2,13 16:00:02 59,96 61,60 423.994
INTERMUNE INC 0,00 00:00:00 0,00 0,00 0.0
INTREXON CORP 13,62 +0,59 16:00:01 13,48 14,00 0.0
ISIS PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
JAZZ PHARMACEUTICALS INC 139,74 +1,36 16:00:02 137,10 140,14 533.521
JOHNSON AND JOHNS DC 139,22 -0,42 16:00:01 138,48 140,22 0.0
KALOBIOS@032PHARMACEUTICALS 0,00 00:00:00 0,00 0,00 0.0
KERYX BIOPHARMACEUTICALS INC 4,79 +3,01 16:00:01 4,60 4,79 1.485.889
KYTHERA@032BIOPHARMACEUTICALS 0,00 00:00:00 0,00 0,00 0.0
LANNETT CO INC 26,50 +1,92 16:00:01 25,65 26,50 0.0
LEXICON PHARMACEUTICALS INC 10,22 +1,29 16:00:03 10,06 10,30 1.421.913
LIGAND PHARMACEUTICALS CL B 131,85 +0,76 16:00:03 130,84 133,18 200.528
LPATH INC CL A 0,00 00:00:00 0,00 0,00 0.0
MALLINCKRODT PLC 21,82 -1,38 16:00:01 21,69 22,77 0.0
MANNKIND CORPORATION 3,11 -3,42 16:00:01 3,07 3,27 2.541.839
MEDICINOVA INC 6,98 -1,83 16:00:02 6,93 7,13 64.626
MEDIVATION INC 0,00 00:00:00 0,00 0,00 0.0
MEI PHARMA INC 2,24 +0,90 16:00:02 2,21 2,28 34.963
MERCK CO INC 55,26 -0,18 16:00:01 55,03 55,89 11.412.160
MERIDIAN BIOSCIENCE INC 15,05 +2,03 16:00:03 14,75 15,10 303.353
MERRIMACK@032PHARMACEUTICALS@032INC 11,56 -1,11 16:00:03 11,53 12,06 313.792
MERUS LABS INTERNATIONAL INC 0,00 00:00:00 0,00 0,00 0.0
MINERVA NEUROSCIENCES INC 5,75 -4,96 16:00:01 5,65 6,20 293.293
MIRATI THERAPEUTICS INC 17,15 +1,78 16:00:03 16,80 18,20 555.142
MOMENTA PHARMACEUTICALS INC 13,80 -1,43 16:00:02 13,65 14,45 951.293
MYLAN INC 36,53 -0,90 16:00:03 36,31 36,99 5.181.813
NANOSTRING TECHNOLOGIES INC 7,65 -0,91 16:00:02 7,60 7,96 165.866
NATURAL ALTERNATIVES INTERNATIONAL INC 10,27 -0,72 16:00:02 10,26 10,30 22.281
NATURE'S SUNSHINE PR 12,85 -1,15 16:00:03 12,80 13,00 12.959
NEKTAR THERAPEUTICS 53,99 -0,28 16:00:03 53,21 55,42 2.875.115
NEOGEN CORPORATION 83,90 -0,15 16:00:02 83,54 84,71 87.859
NEOSTEM INC 0,00 00:00:00 0,00 0,00 0.0
NEPTUNE TECH E BIORESSOURCES 1,54 +4,05 16:00:01 1,45 1,59 0.0
NEUROCRINE BIOSCIENCES INC 71,89 +5,10 16:00:03 68,01 72,89 1.047.117
NEWLINK GENETICS CORP 8,77 +0,23 16:00:03 8,58 8,97 786.950
NORTHWEST 0,00 00:00:00 0,00 0,00 0.0
NOVARTIS AG ADS 85,83 +0,80 16:00:01 85,33 86,03 0.0
NOVAVAX INC 1,36 +1,49 16:00:02 1,32 1,38 2.744.569
NOVO NORDISK A S 51,77 +0,88 16:00:01 51,43 51,87 0.0
NOVOGEN LIMITED - AMERICAN DEPOSITARY SH 0,00 00:00:00 0,00 0,00 0.0
NPS PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
NYMOX PHARMACEUTICAL CORPORATION 3,77 -0,79 16:00:02 3,76 3,85 33.143
OCERA THERAPEUTICS INC 1,73 +0,58 16:00:01 1,72 1,75 285.222
OMEROS CORP 20,75 +2,98 16:00:02 19,83 20,98 812.545
ONCOGENEX PHARMACEUTICALS INC. - COMMON 0,00 00:00:00 0,00 0,00 0.0
ONCOLYTICS BIOTECH INC. - COMMON SHARES 0,0000 00:00:00 0,0000 0,0000 0.0
ONCONOVA THERAPEUTICS 1,51 -1,41 16:00:01 1,50 1,60 122.224
ONCOTHYREON INC . - COMMON SHARES 0,00 00:00:00 0,00 0,00 0.0
OPEXA THERAPEUTICS 0,0000 00:00:00 0,0000 0,0000 0.0
ORAMED PHARMACEUTICALS INC 9,14 +0,33 15:58:51 9,07 9,20 13.874
OREXIGEN THERAPEUTICS INC 1,62 -3,57 16:00:03 1,60 1,74 140.017
OSIRIS THERAPEUTICS INC 0,00 00:00:00 0,00 0,00 0.0
OXIGENE INC 0,00 00:00:00 0,00 0,00 0.0
PACIFIC BIOSCIENCES OF CALIF 3,19 +2,24 16:00:01 3,07 3,23 982.058
PACIRA PHARMACEUTICALS INC 46,20 +0,22 16:00:02 45,65 46,95 446.863
PAIN THERAPEUTICS 4,02 +0,75 16:00:01 3,93 4,10 75.542
PDL BIOPHARMA INC 2,91 -2,02 16:00:01 2,86 2,98 1.318.299
PEREGRINE PHARMACEUTICALS INC 5,07 +0,40 16:00:03 4,90 5,18 147.316
PERNIX@032THERAPEUTICS@032HOLDING 2,66 -2,92 16:00:02 2,65 2,76 143.061
PERRIGO CO PLC 87,13 -0,67 16:00:01 86,90 88,73 0.0
PETMED EXPRESS INC 39,35 -0,53 16:00:01 38,65 40,00 506.119
PFIZER INC 36,24 +0,08 16:00:00 36,09 36,48 0.0
PHARMACYCLICS INC 0,00 00:00:00 0,00 0,00 0.0
PLURISTEM THERAPEUTICS INC 1,54 +0,65 16:00:01 1,50 1,55 211.444
PORTOLA PHARMACEUTICALS INC 50,75 +4,64 16:00:02 48,80 50,79 625.551
POZEN INC 0,00 00:00:00 0,00 0,00 0.0
PRANA BIOTECHNOLOGY LTD - AMERICAN DEPOS 3,26 +4,15 16:00:01 3,11 3,35 0.0
PRESTIGE BRAND HLGS 45,20 +0,16 16:00:01 44,71 45,92 0.0
PRIMA@032BIOMED@032LTD@032ADS@032 1,71 -0,58 16:00:01 1,70 1,77 0.0
PROGENICS PHARMACEUTICALS INC 5,78 +2,48 16:00:03 5,61 5,80 527.006
PROPHASE LABS INC 2,25 -0,44 16:00:01 2,25 2,27 1.474
PROSENSA HOLDING NV 0,00 00:00:00 0,00 0,00 0.0
PROTHENA@032CORP@032PLC 46,49 +4,07 16:00:01 44,70 46,63 373.454
PSIVIDA CORP 1,26 +0,80 16:00:02 1,24 1,28 286.311
PUMA BIOTECHNOLOGY INC 105,90 +3,72 16:00:02 101,50 106,10 360.377
QLT INC. - COMMON SHARES 0,00 00:00:00 0,00 0,00 0.0
QUESTCOR PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
QUIDEL CORPORATION 37,99 +0,98 16:00:03 37,26 38,12 342.003
QWEST COMMUNICATIONS 0,00 00:00:00 0,00 0,00 0.0
RAPTOR 0,00 00:00:00 0,00 0,00 0.0
REGENERON PHARMACEUTICALS INC 361,86 +0,90 16:00:02 354,73 362,50 1.194.894
REGULUS@032THERAPEUTICS@032INC 0,90 +2,24 16:00:03 0,85 0,92 645.691
RELIV' INTERNATIONAL INC 4,81 -0,21 16:00:01 4,70 5,10 0.0
REPLIGEN CORPORATION 35,45 +1,14 16:00:02 34,59 35,53 227.709
REPROS THERAPEUTICS INC 0,41 -3,84 16:00:03 0,40 0,43 286.773
RETROPHIN INC 22,54 +2,36 16:00:01 22,03 22,75 213.224
RIGEL PHARMACEUTICALS INC 4,16 +2,97 16:00:02 3,99 4,17 1.559.787
ROCK CREEK PHARMACEUTICALS INC 0,0000 00:00:00 0,0000 0,0000 0.0
ROCKWELL MEDICAL TECHNOLOGIES INC 6,13 -1,92 16:00:03 6,05 6,35 350.002
ROSETTA GENOMICS LTD 0,71 -0,75 16:00:01 0,68 0,72 180.457
RXI PHARMACEUTICALS 0,62 -8,81 16:00:01 0,60 0,68 0.0
SAGENT TECH.INC.(SGN 0,00 00:00:00 0,00 0,00 0.0
SALIX PHARMACEUTICALS LTD 0,00 00:00:00 0,00 0,00 0.0
SANGAMO BIOSCIENCES INC 16,20 +12,11 16:00:03 14,55 16,60 3.357.735
SANOFI-AVENTIS SA 45,65 -0,11 16:00:01 45,47 45,79 0.0
SANOFI CVR 0,3700 -2,61 16:00:02 0,3700 0,3850 20.911
SAREPTA THERAPEUTICS INC 55,67 +3,59 16:00:01 53,70 56,71 1.815.329
SCICLONE PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
SEATTLE GENETICS INC 60,93 +3,03 16:00:02 59,33 62,11 1.198.245
SEQUENOM INC 0,00 00:00:00 0,00 0,00 0.0
SHIRE PHARMACEUTICAL 148,7500 -0,53 16:00:02 147,9600 149,7100 625.752
SIGA TECHNOLOGIES INC 0,00 00:00:00 0,00 0,00 0.0
SINOVAC BIOTECH LTD 7,98 +0,38 16:00:02 7,93 7,98 440.805
SKYSTAR BIO-PHARMACEUTICAL COMPANY 0,00 00:00:00 0,00 0,00 0.0
SORRENTO THERAPEUTICS INC 2,25 +2,27 16:00:02 2,20 2,30 569.678
SPECTRUM PHARMACEUTICALS INC 19,60 +2,94 16:00:03 18,85 19,66 752.171
STEMCELLS INC 0,00 00:00:00 0,00 0,00 0.0
STEMLINE THERAPEUTICS INC 15,40 0,00 16:00:02 15,30 15,52 211.474
SUCAMPO PHARMACEUTICALS 12,70 +4,96 16:00:02 12,00 12,85 1.885.282
SUNESIS PHARMACEUTICALS INC 2,89 +1,05 16:00:01 2,82 2,94 47.478
SUPERNUS PHARMACEUTICALS INC 37,80 -0,13 16:00:02 37,65 38,40 410.994
SURMODICS INC 33,10 +0,30 16:00:01 32,80 33,55 31.646
SYNAGEVA BIOPHARMA CORP 0,00 00:00:00 0,00 0,00 0.0
SYNERGY PHARMACEUTICAL INC 2,08 +4,52 16:00:02 1,99 2,10 6.654.238
SYNTA PHARMACEUTICALS CORP 0,00 00:00:00 0,00 0,00 0.0
TARGACEPT INC 0,00 00:00:00 0,00 0,00 0.0
TARO PHARMACEUTICAL INDUSTRIES 107,39 -2,53 16:00:01 107,05 110,48 0.0
TEKMIRA PHARMACEUTICALS CORP 0,00 00:00:00 0,00 0,00 0.0
TENAX THERAPEUTICS INC 0,41 -4,65 16:00:02 0,40 0,43 343.198
TESARO INC 84,60 +1,87 16:00:03 81,27 85,34 1.133.347
TETRALOGIC PHARMACEUTICAL 0,00 00:00:00 0,00 0,00 0.0
TETRAPHASE PHARMACEUTICALS 6,42 -0,47 16:00:01 6,38 6,55 382.593
TEVA PHARMACEUTICAL INDUSTRIES LIMITED - 14,81 -1,73 16:00:01 14,61 15,15 0.0
MANHATTAN PHARMACEUTICALS INC 8,60 +4,88 16:00:03 8,15 8,60 1.080.620
THE MEDICINES COMPANY 29,00 -3,88 16:00:01 28,68 31,78 1.939.527
THERAVANCE BIOPHARMA INC 28,45 -0,84 16:00:01 28,25 28,93 169.871
THERAVANCE INC 0,00 00:00:00 0,00 0,00 0.0
THRESHOLD PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
TONIX@032PHARMACEUTICALS@032HOLDING 4,1000 0,00 16:00:01 4,0600 4,2200 37.022
TRANSCEPT PHARMACEUTICALS INC 0,00 00:00:00 0,00 0,00 0.0
TRANSITION THERAPEUTICS INC. - (CANADA) 0,00 00:00:00 0,00 0,00 0.0
TRINITY BIOTECH PLC - AMERICAN DEPOSITAR 4,90 -0,81 16:00:03 4,79 4,97 68.866
TROVAGENE INC 0,59 -2,53 16:00:02 0,59 0,62 151.581
UNITED THERAPEUTICS CORPORATION 129,99 +0,67 16:00:03 126,93 130,58 451.045
USANA HEALTH SCIENCES INC 71,67 -0,59 16:00:01 71,15 72,70 0.0
VALEANT PHARMA INTL 16,74 +1,79 16:00:01 16,56 17,14 0.0
VANDA PHARMACEUTICALS INC 14,05 +5,64 16:00:01 13,35 14,32 531.990
ASPENBIO PHARMA INC 0,00 00:00:00 0,00 0,00 0.0
VERMILLION INC 1,71 -2,29 16:00:01 1,71 1,80 51.149
VERTEX PHARMACEUTICALS INCORPORATED 144,29 +0,38 16:00:03 143,94 146,00 1.586.216
VICAL INCORPORATED 1,76 +1,73 16:00:02 1,73 1,79 229.184
VIVUS INC 0,64 -0,34 16:00:01 0,63 0,65 623.805
XENCOR INC 21,71 +5,90 16:00:03 20,50 21,77 162.771
XENOPORT INC 0,00 00:00:00 0,00 0,00 0.0
XOMA LTD 30,20 +10,70 16:00:02 26,38 31,17 425.746
ZAFGEN INC 3,91 +3,99 16:00:01 3,68 3,93 105.303
ZIOPHARM ONCOLOGY INC 4,57 -0,44 16:00:01 4,50 4,73 1.415.522
ZOGENIX 38,85 +2,51 16:00:03 37,75 39,25 825.805

Analisi

Analisi quotidiana dei mercati finanziari

sintesi serale 22/06/2018    

I dati macro rafforzano i mercati dell'area euro

Prossimi eventi didattici

Video-analisi

Trading Online -Market Index Charts'Widget - dBar
Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2018 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK