overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore FINANCIAL SERVICES

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
ISHARE RUS 3000 GROW 0,00 00:00:00 0,00 0,00 0.0
HELIOS HIGH INC FD 0,00 00:00:00 0,00 0,00 0.0
LEHMAN ABS 7.0 CNA 0,00 00:00:00 0,00 0,00 0.0
ADAMS EXPRESS CO 14,88 +0,51 16:00:01 14,86 14,93 0.0
ADMINISTADORA PENSIO 0,00 00:00:00 0,00 0,00 0.0
ADVENT CLAYMORE CONV 15,75 +0,25 16:00:01 15,72 15,88 0.0
ADVENT/CLAYMORE ENH 8,34 -0,12 16:00:01 8,32 8,39 0.0
AFFILIATED MGRS GRP 198,73 +0,05 16:00:00 197,79 202,09 0.0
ALERIAN MLP ETF 10,38 +4,85 16:00:01 9,93 10,40 0.0
ALLIANCEBERNSTEIN NM 13,63 -0,58 16:00:01 13,61 13,72 0.0
ALLIANCEBERNSTEIN HOLD.LPD 24,95 +0,20 16:00:01 24,79 25,10 0.0
ALLIANCE CA MUNI FD 13,52 +0,22 16:00:00 13,45 13,54 0.0
ALLIANCE NY MUNI FD 0,00 00:00:00 0,00 0,00 0.0
ALLIANCEBERNSTEIN IN 12,50 0,00 15:59:56 12,50 12,57 196.260
ALLIANCEBERNSTEIN 0,00 00:00:00 0,00 0,00 0.0
NFJ DVD INTEREST 13,44 0,00 16:00:01 13,40 13,51 0.0
NICHOLAS -APP CONV & 6,17 -0,32 16:00:01 6,16 6,23 0.0
NICHOLASAPPLGT CV IN 7,14 +1,42 16:00:01 7,02 7,14 287.883
ALLIANZGI EQUITY E CONVERTIB 21,20 +0,05 16:00:01 21,15 21,31 0.0
ALLIED CAP 6.875 NTS 25,94 +0,86 16:00:01 25,91 25,94 0.0
ALFA CORPORATION (AL 0,0000 00:00:00 0,0000 0,0000 0.0
ALPINE GLOBAL DYNAMIC DIVIDE 10,62 +0,38 16:00:01 10,60 10,65 0.0
ALPINE TOTAL DYNAMIC DIVIDEN 9,14 +0,55 16:00:00 9,09 9,16 0.0
ALPS EQ HIGH VOLATILITY 0,00 00:00:00 0,00 0,00 0.0
AMER STRAT PORTFOLIO 0,00 00:00:00 0,00 0,00 0.0
AMERICAN CAPITAL LTD 0,00 00:00:00 0,00 0,00 0.0
AMER EXPRESS INC 97,70 +1,14 16:00:01 96,81 98,49 0.0
AMERICAN INCOME FUND 0,00 00:00:00 0,00 0,00 0.0
AMER MUNI-INCOME PTF 0,00 00:00:00 0,00 0,00 0.0
AMER SELECT PTFL INC 0,00 00:00:00 0,00 0,00 0.0
AMER STRAT PORT II 0,00 00:00:00 0,00 0,00 0.0
AMER STRAT INC III 0,00 00:00:00 0,00 0,00 0.0
AMERIPRISE FINANCIAL 163,24 -0,20 16:00:01 162,99 166,13 0.0
AMERICAN COMMUNITY P 31,61 +2,23 16:00:02 30,80 31,61 1.076.246
APOLLO INVESTMENT CORPORATION - CLOSED E 6,01 -0,50 16:00:02 5,99 6,06 1.239.278
AXESSTEL INC 0,0000 00:00:00 0,0000 0,0000 0.0
ARES CAPITAL CORP 16,22 -0,18 16:00:01 16,17 16,35 1.742.356
ARDEA 0,0000 00:00:00 0,0000 0,0000 0.0
ARTISAN@032PARTNERS@032ASSET@032MANAGEM 39,45 +0,38 16:00:01 39,25 39,86 0.0
A S A LTD 11,05 0,00 16:00:01 10,93 11,06 0.0
ASIA PACIFIC FD 14,56 -0,95 16:00:01 14,56 14,85 0.0
ASIA TIGERS FUND INC 12,47 -0,76 13:18:31 12,47 12,47 328
AMERICAN REAL ESTATE 13,6250 -0,55 16:00:01 13,5500 13,7600 0.0
MASSMUTUAL CP INV 15,55 -0,63 16:00:01 15,40 15,80 0.0
BUCKEYE GP HOLDINGS 0,00 00:00:00 0,00 0,00 0.0
MASSMUTUAL PRTNR INV 14,16 -1,60 16:00:01 14,15 14,48 0.0
BARCLAYS PLC 0,0000 00:00:00 0,0000 0,0000 0.0
BARCLAYS ETN DYN VEQTORTM 156,56 +0,73 15:17:49 156,51 157,16 890
DIREXION DLY NAT GAS BEAR 3X 27,03 -6,47 16:00:01 26,59 28,18 0.0
BGC PARTNERS INC CL A 16,33 +0,49 16:00:03 16,21 16,46 1.608.854
PETROHAWK ENERGY COR 36,75 0,00 16:00:02 36,55 37,49 839.959
BLACKROCK CA MUN INC 14,07 -0,78 16:00:01 14,06 14,17 0.0
BLACKROCK CAPITAL AN 16,02 +0,82 16:00:01 15,90 16,03 0.0
BLACKROCK CORE BD TR 14,00 -0,11 16:00:01 13,99 14,09 0.0
BLACKROCK CORPORATE 11,16 -0,04 16:00:02 10,98 11,16 359.330
BLACKROCK DEBT STRAT 0,00 00:00:00 0,00 0,00 0.0
BLACKROCK DFND OP CR 0,00 00:00:00 0,00 0,00 0.0
BLACKROCK DIV ACH TR 9,12 +0,83 16:00:01 9,07 9,13 0.0
BL ACKROCK ENERGY 13,62 +1,64 16:00:01 13,51 13,68 0.0
BLACKROCK FLA 2020 T 14,88 -1,05 16:00:01 14,86 14,94 0.0
BLACKROCK FLOAT INCOME ST 13,86 +0,73 16:00:01 13,76 13,89 0.0
BLACKROCK FLOATING 13,78 +0,29 16:00:01 13,71 13,81 0.0
BLACKRCK GL OP EQ TR 13,48 +0,26 16:00:01 13,43 13,50 0.0
BLACKROCK HLTH SC TR 36,26 -2,58 16:00:01 36,07 36,42 0.0
BLACKROCK INCOME TR 6,13 +0,33 16:00:00 6,09 6,14 0.0
BLACKROCK INC 501,15 +0,07 16:00:00 499,71 508,90 0.0
BLACKROCK INV MUNI 14,54 +0,48 16:00:01 14,46 14,60 0.0
BLACKROCK KELSO CAPITAL CORP 6,55 -1,21 16:00:01 6,50 6,63 475.350
BLACKROCK LTD DUR IN 15,89 +0,19 16:00:00 15,86 15,93 0.0
BLACKROCK MUNIHOLDIN 14,87 -1,06 16:00:01 14,83 15,04 0.0
BLACKROCK MUNI 2018 14,95 -0,07 15:57:34 14,95 14,97 21.065
BLACKROCK MUNI 2020 15,22 -0,59 16:00:01 15,20 15,31 0.0
BLACKROCK MUNI BD TR 0,00 00:00:00 0,00 0,00 0.0
BLACKROCK MUNIENHANC 12,07 +0,24 16:00:01 12,04 12,13 0.0
BLACKROCK MUN INC 14,66 -1,41 16:00:01 14,60 14,69 0.0
BLACKROCK INS MUNI 14,22 +0,35 16:00:01 14,18 14,27 0.0
BLACKROCK MUNIASSETS 14,93 -0,33 16:00:01 14,85 14,95 0.0
BLACKROCK MUNI BD TR 14,88 -2,32 16:00:01 14,87 14,94 0.0
BLACKROCK MUN INC TR 13,99 -0,43 16:00:01 13,96 14,05 0.0
BLACKROCK INS MUN 15,03 +0,07 16:00:01 14,92 15,01 0.0
BLACKROCK MUNIHOLDIN 14,66 -0,54 16:00:01 14,59 14,73 0.0
BLACKROCK MUNIHOLDIN 14,73 +0,27 16:00:01 14,71 14,73 0.0
BLACKROCK MUNIHOLDIN 14,16 -0,42 16:00:00 14,14 14,20 0.0
BLACKROCK MUNIHOLDIN 13,77 +0,22 16:00:01 13,73 13,79 0.0
BLACKROCK MUNIHOLDIN 13,80 -0,84 16:00:01 13,79 13,87 0.0
BLACKROCK MUNIHOLDIN 16,56 +15,80 16:00:01 16,51 16,59 0.0
BLACKROCK MUNIHOLDIN 13,51 +1,05 16:00:01 13,42 13,53 0.0
BLACKROCK MUNIVEST F 15,50 -0,32 16:00:01 15,44 15,50 0.0
BLACKROCK MUNIYIELD 15,00 -0,40 15:59:55 14,98 15,06 42.692
BLACKROCK MUNIYIELD 14,70 -1,41 16:00:00 14,66 14,73 0.0
BLACKROCK MUNIYIELD 14,41 +0,17 16:00:01 14,40 14,47 0.0
BLACKROCK MUNIYIELD 15,71 -2,55 16:00:01 15,65 15,72 0.0
BLACKROCK MUNIYIELD 13,82 -2,20 16:00:01 13,75 13,90 0.0
BLACKROCK MUNIYIELD 13,91 +1,09 16:00:01 13,90 13,95 0.0
BLACKROCK MUNIYIELD 15,57 +8,88 16:00:01 15,50 15,59 0.0
BLACKROCK MUNIYIELD 14,13 -0,07 16:00:01 14,10 14,16 0.0
BLACKROCK MUNIYIELD 12,85 +0,39 16:00:01 12,81 12,88 0.0
BLACKROCK MUNIYIELD 15,56 +0,15 16:00:00 15,51 15,60 0.0
BLACKROCK MUNIYIELD 14,03 -2,23 16:00:01 13,98 14,06 0.0
BLACKROCK MUNIYIELD 0,00 00:00:00 0,00 0,00 0.0
BLACKROCK MUNIYIELD 0,00 00:00:00 0,00 0,00 0.0
BLACKROCK MUNIYIELD 12,97 -0,69 16:00:01 12,92 12,96 0.0
BLACKROCK NY MUN INC 14,77 +0,07 16:00:01 14,74 14,83 0.0
BLACKROCK NJ MUN INC 15,52 -1,08 16:00:01 15,48 15,59 0.0
BLACKROCK NY MUN2018 0,00 00:00:00 0,00 0,00 0.0
BLACKROCK NY INS MUN 13,14 -0,45 16:00:01 13,06 13,15 0.0
BLACKROCK NY MUNI BD 14,29 -5,57 11:45:46 14,29 14,30 2.440
BLACKROCK REAL ASSE 0,00 00:00:00 0,00 0,00 0.0
BLACKROCK ST MUNI TR 13,69 -0,36 16:00:01 13,68 13,78 0.0
POWERSHARES EXCHANGE-TRADED FUND TRUST - 34,28 +0,56 13:15:13 34,28 34,30 485
POWERSHARES EXCHANGE-TRADED FUND TRUST - 23,24 +0,86 11:36:16 23,24 23,26 206
POWERSHARES EXCHANGE-TRADED FUND TRUST - 42,37 -0,28 16:00:01 42,21 42,64 0.0
POWERSHARES EXCHANGE-TRADED FUND TRUST - 22,56 +0,89 16:00:01 22,56 22,58 0.0
BOULDER GR & INC FD 10,79 +1,79 16:00:01 10,60 10,79 0.0
BOULDER TOTAL RETURN FUND 0,00 00:00:00 0,00 0,00 0.0
HELIOS TR FUND INC 0,00 00:00:00 0,00 0,00 0.0
CABCO TR JCP 7.625 12,34 +9,69 16:00:01 12,06 12,87 0.0
CALAMOS ASSET MANAGEMENT INC 0,00 00:00:00 0,00 0,00 0.0
CALAMOS CV & HIGH IN 11,83 +0,17 16:00:02 11,82 11,90 197.837
CALAMOS CV OPP & INC 11,31 -0,88 16:00:03 11,31 11,45 239.915
CALAMOS GLOBAL TOTAL RETURN 14,09 +0,14 16:00:01 14,08 14,32 39.090
CALAMOS STRGC TTL RT 0,00 00:00:00 0,00 0,00 0.0
ADVSHRS CAMBRIA GBL TACTICAL 0,00 00:00:00 0,00 0,00 0.0
CAMBRIA SHAREHOLDER YIELD ETF 37,41 +0,47 16:00:01 37,40 37,69 0.0
CAPITAL ONE FINANCIA 92,00 +1,13 16:00:01 91,41 93,41 0.0
CAPITAL SOUTHWEST CORPORATION 17,00 -0,35 16:00:01 16,95 17,26 91.347
CASH AMER INTL INC 0,00 00:00:00 0,00 0,00 0.0
CBOE HOLDINGS INC 123,43 +2,07 16:00:02 120,80 124,25 2.064.249
ING CLARION GLBL RE 7,77 +0,52 16:00:01 7,74 7,81 0.0
THE CHARLES SCHWAB CORPORATION 48,79 +0,76 16:00:01 48,40 49,54 0.0
CHINA@032CERAMICS@032CO.@032LTD 1,9300 -3,02 16:00:01 1,8700 2,0000 26.353
CHINA FUND INC 21,50 -1,01 16:00:01 21,49 21,67 0.0
CIFC@032CORP 0,00 00:00:00 0,00 0,00 0.0
CIT GROUP INC (DEL) 49,8400 +2,55 16:00:01 49,5400 50,4800 0.0
CHEMTURA CORP 12,7200 -18,51 16:00:01 12,2200 12,7500 0.0
CATO CORP CL A 0,00 00:00:00 0,00 0,00 0.0
CME GROUP INC 149,54 +1,16 16:00:03 147,84 151,79 2.338.693
COHEN & STEERS GLBL 9,95 +1,64 16:00:01 9,84 9,94 0.0
COHEN & STEER DVD FD 0,00 00:00:00 0,00 0,00 0.0
COHN & STEERS 46,59 +0,13 16:00:01 46,28 47,29 0.0
COHEN & STRS SEL UTL 23,44 +0,77 16:00:01 23,24 23,46 0.0
COHEN & STEERS QUAL 12,49 -0,08 16:00:01 12,46 12,55 0.0
COHEN & STEERS REIT 20,85 -0,05 15:57:40 20,83 20,88 75.080
COHEN&STEERS TOT RT 12,63 0,00 16:00:01 12,60 12,70 0.0
MFS HI IN MU TR 5,38 -1,10 16:00:01 5,35 5,48 0.0
MFS INTMD TOT 2,75 +1,25 15:58:22 2,74 2,76 62.190
MFS INTMRK INCM 0,00 00:00:00 0,00 0,00 0.0
MFS INV GRADE 9,67 0,00 16:00:01 9,67 9,70 0.0
MFS MUNI INCM 4,72 0,00 15:55:43 4,70 4,75 54.507
GRAIL AMERICAN BEACON LARGE VALUE ETF 0,00 00:00:00 0,00 0,00 0.0
CONSUMER PORTFOLIO SERVICES INC 4,10 -2,84 16:00:02 4,09 4,22 50.497
COWEN GROUP INC-CLASS A 14,90 -1,97 16:00:01 14,70 15,45 375.680
CREDIT ACCEPTANCE 302,90 -0,43 16:00:03 301,81 308,19 413.630
DB AGRI DBL LONG ETN 2,93 +0,88 14:07:52 2,92 2,93 1.438
PWRSHS DB DOUBLE SHT ETN 0,00 00:00:00 0,00 0,00 0.0
POWERSHARES DB BASE 0,0000 00:00:00 0,0000 0,0000 0.0
DB GOLD DBL LG ETN 23,86 -1,89 16:00:01 23,76 24,15 0.0
DB GOLD DBL SH ETN 5,64 +2,08 16:00:01 5,56 5,65 0.0
DELAWARE ENH GBL DIV 12,00 +1,78 16:00:01 11,92 12,02 0.0
DELAWARE INV DIV&INC 10,85 +0,84 16:00:01 10,80 10,85 0.0
DIREXION DAILY 30Y T 21,13 -1,12 16:00:00 20,77 21,30 0.0
DIREXION DAILY 30Y B 18,66 +1,03 16:00:01 18,49 18,96 0.0
DIREXION DAILY FTSE CHINA BULL 0,00 00:00:00 0,00 0,00 0.0
DEVELOPED MKTS BEAR3 0,00 00:00:00 0,00 0,00 0.0
DIRECTION DAILY DEV MKT BU 3X 81,00 +0,40 16:00:01 80,63 81,29 0.0
EMERGING MKTS BEAR3X 10,10 +2,85 16:00:01 9,88 10,15 0.0
EMERGING MKTS BULL3X 113,95 -3,02 16:00:01 113,46 116,34 0.0
DIREXION GOLD MINERS BEAR 3X 0,00 00:00:00 0,00 0,00 0.0
DIREXION GOLD MINERS BULL 3X 0,00 00:00:00 0,00 0,00 0.0
CURATIVE HEALTH SERV 47,8300 +2,27 16:00:01 46,9000 48,1955 0.0
DIREXION DAILY INDIA 2X 0,00 00:00:00 0,00 0,00 0.0
DIREXION DAILY JAPAN 3X 76,42 +0,86 16:00:01 76,25 77,06 0.0
DIREXION DAILY LATIN AMERICA 27,55 -6,32 16:00:01 27,30 28,86 0.0
DIREXION DLY NAT GAS BULL 3X 23,04 +6,37 16:00:01 22,17 23,50 0.0
DIREXION DAILY REAL EST BEAR 10,42 -0,86 16:00:01 10,35 10,53 0.0
DIREXION DAILY REAL EST-BULL 23,38 +0,69 16:00:01 23,13 23,53 0.0
DIREXION@032DAILY@032RETAIL@032BULL@0323 32,69 -1,33 16:00:01 32,59 34,97 0.0
WHITNEY 24,56 +1,74 16:00:01 24,12 24,57 0.0
DIREXION RUSSIA BULL 3X 48,34 -1,85 16:00:01 48,30 49,42 0.0
DIREXION DAILY SP500 BEAR 31,09 -2,39 16:00:00 30,66 31,50 0.0
DIREXION DAILY SP500 B 44,46 +2,47 16:00:01 43,88 45,04 0.0
DIREXION DAILY SEMI BULL 3X 145,94 +2,02 16:00:01 142,81 149,86 0.0
DIRECTION DILY SEMICON 3X SH 0,00 00:00:00 0,00 0,00 0.0
DIREXION DAILY SK BULL 3X 0,00 00:00:00 0,00 0,00 0.0
ENERGY BEAR 3X 10,50 -4,76 16:00:01 10,47 10,91 0.0
ENERGY BULL 3X 30,48 +4,67 16:00:01 29,40 30,59 0.0
FINANCIAL BEAR 3XNEW 0,00 00:00:00 0,00 0,00 0.0
FINANCIAL BULL 3XNEW 65,90 +1,79 16:00:01 65,08 67,78 0.0
DIREXION@032DLY@032MID@032CAP@032BULL@03 0,00 00:00:00 0,00 0,00 0.0
SMALL CAP BEAR 3X 12,16 -0,49 16:00:01 11,94 12,24 0.0
SMALL CAP BULL 3X 71,67 +0,58 16:00:00 71,23 72,94 0.0
DIREXION DAILY TECH BEAR 3X 7,01 -2,77 16:00:01 6,98 7,20 0.0
DIREXION@032DAILY@032TECH@032BULL@0323X 111,32 +2,53 16:00:01 108,75 112,17 0.0
DISCOVER FIN SVCS 70,58 +2,28 16:00:01 69,28 71,17 0.0
DNP SELECT INCOME FD 11,33 +0,18 16:00:01 11,31 11,37 0.0
DOMINION RES WARR TR 0,00 00:00:00 0,00 0,00 0.0
DORCHESTER MINERALS L.P. - COMMON UNITS 14,90 +0,68 16:00:03 14,75 15,10 112.209
DOWNEY FINANCIAL COR 0,0000 00:00:00 0,0000 0,0000 0.0
DOW 30 PREM & DIV FD 0,00 00:00:00 0,00 0,00 0.0
DREYFUS HI YL STR FD 3,34 -0,60 16:00:01 3,33 3,37 0.0
DREYFUS STRA MUNI 8,74 -0,07 15:42:32 8,74 8,77 103.608
DREYFUS STRA MUNI BD 8,40 -0,36 15:49:48 8,37 8,44 108.346
DTF TAX-FREE INC INC 14,07 -1,30 16:00:00 14,03 14,08 0.0
DUFF PHELPS UTL BD 8,92 +0,22 16:00:01 8,91 8,96 0.0
DSW GBL HI INC 0,00 00:00:00 0,00 0,00 0.0
DWS HIGH INC SBI 0,00 00:00:00 0,00 0,00 0.0
DSW MULTI-MKT TR 8,96 +0,45 16:00:01 8,95 8,98 0.0
DSW MUN INC TR 11,77 -1,38 16:00:01 11,74 11,80 0.0
DSW STRAT INC TR 12,43 -0,16 15:33:40 12,43 12,47 2.772
DSW STRAT MUN TR 11,89 -4,19 16:00:01 11,87 11,91 0.0
E*TRADE FINANCIAL CORPORATION 48,14 +0,75 16:00:02 47,81 48,72 3.275.742
E-TRACS UBS BLOOMBER 0,0000 00:00:00 0,0000 0,0000 0.0
E-TRACS UBS BLOOMBER 0,0000 00:00:00 0,0000 0,0000 0.0
E-TRACS UBS BLOOMBER 0,0000 00:00:00 0,0000 0,0000 0.0
EATON VANCE CP 55,29 +1,21 16:00:01 54,34 55,53 0.0
EATON VANCE ENH EQ 15,13 +0,60 16:00:01 14,98 15,15 0.0
EATON VANCE EQI FUND 14,29 +0,78 16:00:01 14,16 14,30 0.0
EATON VANCE FLOATING 14,21 -1,11 16:00:01 14,20 14,25 184.837
EATON VANCE MUNI INM 12,26 +0,08 16:00:01 12,22 12,30 0.0
EATON VANCE SR FLTG 14,16 +0,35 16:00:01 14,10 14,17 0.0
EV SHRT DUR INC FD 13,66 -3,26 16:00:01 13,58 13,80 0.0
EATON VANCE INCM SBI 6,44 +0,31 16:00:01 6,42 6,44 0.0
EATON VANCE TAX AD D 22,60 +0,89 16:00:01 22,50 22,65 0.0
EATON VANCE TAX-MGD 16,65 +0,24 16:00:00 16,59 16,66 0.0
EV TX MGD GL BW FD 11,81 0,00 16:00:00 11,78 11,86 0.0
EATON VANCE TAX-ADVA 25,10 +1,13 16:00:01 24,85 25,16 0.0
EATON VANCE TAX ADV 17,19 -0,64 16:00:01 17,15 17,28 0.0
AB SVENSK MLCX ELEME 0,0000 00:00:00 0,0000 0,0000 0.0
ENCORE CAPITAL GROUP INC 45,80 -0,54 16:00:03 45,40 46,70 366.346
EQUIFAX INC 114,12 +1,30 16:00:01 112,25 114,97 0.0
EQUUS TOTAL RETURN 2,39 -0,42 16:00:01 2,31 2,40 0.0
PALLADIUM TRUST 96,21 -0,60 16:00:01 96,18 96,77 0.0
ACM MUNI SECURITIES 16,5400 +4,03 16:00:01 15,9800 16,5600 0.0
EUROPEAN EQ FUND INC 9,80 +1,66 16:00:01 9,75 9,80 0.0
EVERCORE PARTNERS IN 86,85 -0,12 16:00:01 86,30 87,75 0.0
FLAHERTY/CLAYMORE PF 20,65 -0,24 16:00:01 20,63 20,75 0.0
FBR@032E@032CO 0,00 00:00:00 0,00 0,00 0.0
FED AGRICUL MTG C 74,36 -0,65 16:00:01 73,43 75,63 0.0
FEDERATED INV INC 33,55 +1,61 16:00:01 32,92 33,59 0.0
FEDERATED PRM INTER 0,00 00:00:00 0,00 0,00 0.0
FEDERATED PMR MN INC 14,10 +0,07 16:00:01 14,07 14,16 0.0
FIDELITY NASDAQ COMPOSITE INDEX TRACKING 270,73 +0,71 16:00:01 269,45 270,97 43.187
FID/CLYMR MLP OPP FD 11,12 +4,41 16:00:01 10,69 11,12 0.0
FIFTH STREET FINANCE CORP 0,00 00:00:00 0,00 0,00 0.0
FIRST CASH FINANCIAL SERVICES INC 67,45 +0,82 16:00:01 66,75 67,50 0.0
FIRST MARBLEHEAD CP 0,00 00:00:00 0,00 0,00 0.0
#1ST TRUST/ABERDEEN 11,28 -0,79 16:00:00 11,21 11,28 0.0
FIRST TRUST ENHANCED 15,76 +0,90 16:00:01 15,67 15,80 0.0
#1ST TR NYSE BIO IDX 0,00 00:00:00 0,00 0,00 0.0
FEDERAL TRUST CORP 0,0000 00:00:00 0,0000 0,0000 0.0
FIRST TRUST DJ STOXX 13,73 +0,29 16:00:02 13,71 13,79 111.733
#1ST TR DOW J ITNT FD 108,92 +0,31 16:00:01 108,47 109,46 0.0
FINANCIAL FED CP 17,72 -6,04 16:00:01 17,37 17,74 0.0
FRANKLIN ELECTRONIC 0,0000 00:00:00 0,0000 0,0000 0.0
#1ST TR/FIDAC MTG FD 14,15 +0,21 15:55:03 14,11 14,19 2.819
FIRST TRUST FINANCIAL ALPHAD 31,31 +0,48 16:00:01 31,18 31,50 0.0
FIRST TR FOUR CORNER 12,90 -0,85 16:00:01 12,81 12,90 0.0
FIRST TRUST HEALT CARE ALPH 69,64 +1,27 16:00:01 68,94 69,68 0.0
FIRST TRUST US IPO 67,56 +0,83 16:00:03 67,26 67,72 97.894
COMPANIA CERVECERIAS 0,0000 00:00:00 0,0000 0,0000 0.0
FIRST TRUST LARGE CAP CORE A 58,13 +0,73 16:00:02 57,85 58,34 104.579
FIRST TRUST LARGE CAP GROWTH 61,28 +1,16 16:00:01 60,69 61,35 0.0
FIRST TRUST LARGE CAP VALUE 53,89 +0,62 16:00:02 53,62 54,15 44.072
FT MID CP CORE ALPHA 0,0000 00:00:00 0,0000 0,0000 0.0
FREQUENCY ELECTRONIC 0,0000 00:00:00 0,0000 0,0000 0.0
FIRST TRUST MORN DVD LEAD IN 29,92 +0,71 16:00:01 29,71 30,01 0.0
FIRST TRUST CAP GROWTH 65,29 +0,89 16:00:02 64,92 65,52 8.598
FIRST TRUST MULTI CAP VALUE 56,23 +0,05 16:00:01 56,11 56,53 5.565
FIRST TRUST EXCHANGE-TRADED FUND - FIRST 72,49 +0,60 16:00:03 72,19 72,85 224.554
FIRST TRUST NASDAQ CLEAN 20,36 +0,94 16:00:02 20,26 20,52 122.851
FIRST TRUST NORTH AMERICAN 24,64 +2,07 16:00:01 24,21 24,65 0.0
FIRST TRUST SMALL CAP CORE A 61,27 +0,26 16:00:01 61,08 61,55 0.0
FIRST TRUST TECHNOLOGY ALPHA 51,88 +0,46 16:00:01 51,66 52,16 0.0
FIRST TR VALUE ETF 0,0000 00:00:00 0,0000 0,0000 0.0
FIRST TRUST VALUE LI 0,0000 00:00:00 0,0000 0,0000 0.0
FIRST TRUST VALUE LI 0,0000 00:00:00 0,0000 0,0000 0.0
FIRST@032TRUST@032ISE@032WATER@032IN 49,10 +0,59 16:00:01 48,89 49,27 0.0
FIRST TRUST ISE GLBL 12,73 +0,08 16:00:01 12,72 12,77 0.0
FLAG FINANCIAL CORP 0,0000 00:00:00 0,0000 0,0000 0.0
FLAHERTY & CRUMRINE 21,34 +0,22 16:00:00 21,29 21,34 0.0
FLAHERTY PFD INC OPP 11,95 -0,25 16:00:01 11,89 12,01 0.0
FLAHERTY PFD INC FD 15,48 +1,05 15:59:17 15,38 15,56 59.582
RAVEN 0,0000 00:00:00 0,0000 0,0000 0.0
FORT DEARBORN INCOME 0,00 00:00:00 0,00 0,00 0.0
FORTRESS INV GP LLC 7,86 -0,06 15:59:59 7,85 7,88 579.207
FRANKLIN RES INC 43,34 +0,49 16:00:01 43,23 43,91 0.0
FRANKLIN UNIV TRUST 7,23 -0,21 16:00:01 7,22 7,28 0.0
FULL CIRCLE CAPITAL CORP 0,00 00:00:00 0,00 0,00 0.0
FXCM INC A 0,00 00:00:00 0,00 0,00 0.0
GABELLI CV & INC SEC 5,81 -1,19 16:00:01 5,80 5,96 0.0
GABELLI EQUITY TRUST 6,26 +1,79 16:00:01 6,17 6,26 0.0
GABELLI GLOBAL 8,83 +0,57 16:00:01 8,80 8,86 0.0
GABELLI UTILITY TR 7,08 +0,28 16:00:01 7,06 7,10 0.0
GAMCO INVESTORS INC-A 29,27 +0,34 16:00:01 29,14 29,44 0.0
THE GDL FUND 10,03 +2,35 16:00:01 9,85 10,03 0.0
GEN AMER INVEST 33,74 +0,33 16:00:01 33,62 33,79 0.0
GERMANY FUND NEW THE 19,76 +4,35 16:00:01 19,71 19,81 0.0
GFI GROUP INC 0,00 00:00:00 0,00 0,00 0.0
GLADSTONE CAPITAL CORPORATION - CLOSED E 9,75 -1,02 16:00:02 9,75 9,87 114.139
GLADSTONE INVESTMENT CORPORATION - CLOSE 10,85 +0,46 16:00:02 10,82 10,99 213.398
GLEACHER E CO INC 0,00 00:00:00 0,00 0,00 0.0
GLOBAL CASH ACCESS HOLDINGS 0,00 00:00:00 0,00 0,00 0.0
GLOBAL HIGH INC FND 0,00 00:00:00 0,00 0,00 0.0
GLOBAL X NASDAQ CHINA TECH 30,30 -0,66 16:00:01 30,12 30,58 0.0
GLOBAL X FTSE ANDEAN 40 ETF 0,00 00:00:00 0,00 0,00 0.0
GLOBAL X ASEAN 40 ETF 17,06 +2,90 11:26:20 16,80 17,06 1.183
GLOBAL X FTSE GREECE 20 ETF 9,13 -0,44 16:00:01 9,12 9,20 0.0
GLOBAL X LITHIUM ETF 0,00 00:00:00 0,00 0,00 0.0
GLOBAL X PERMANENT ETF 0,00 00:00:00 0,00 0,00 0.0
APEX SILVER MINES LT 0,00 00:00:00 0,00 0,00 0.0
GLOBAL X SOCIAL MEDIA INDEX 32,84 -0,67 16:00:01 32,81 33,10 0.0
GLOBAL X SUPERDIVIDEND ETF 21,46 -0,12 16:00:01 21,44 21,56 0.0
JOHN HANCOCK SEL DIV 0,0000 00:00:00 0,0000 0,0000 0.0
GLOBAL@032X@032SUPERINCOME@032PRE 12,32 -0,08 15:59:52 12,30 12,37 232.860
GLOBAL@032X@032URANIUM@032ETF 0,00 00:00:00 0,00 0,00 0.0
GOLDMAN SACHS GRP 247,78 +2,66 16:00:01 244,00 250,78 0.0
GOLUB CAPITAL BDC INC 18,94 -0,89 16:00:03 18,92 19,17 159.421
GREATER CHINA FD 12,55 -1,03 16:00:01 12,49 12,69 0.0
GREENHILL & CO 20,32 -1,57 16:00:01 20,25 20,80 0.0
GSV CAPITAL CORP 6,35 -2,76 16:00:01 6,30 6,50 100.066
CLAYMORE/BNY BRIC ET 37,02 -0,70 16:00:01 36,88 37,11 0.0
GUGGENHEIM BULLETSHARES 0,00 00:00:00 0,00 0,00 0.0
CLAYMORE SWM CA EGY 0,0000 00:00:00 0,0000 0,0000 0.0
CLAYMORE ALPHASH CHINA ALL 34,84 -0,97 14:09:58 34,84 35,28 4.595
CLAYMORE ALPHASHARES CHINA 29,47 -0,51 16:00:01 29,45 29,55 0.0
CLAYMORE/ALPHASHARES 29,42 -0,30 16:00:01 29,36 29,49 0.0
CLAYMORE/BNY MELLON 0,0000 00:00:00 0,0000 0,0000 0.0
CLAYMORE SABRIENT INSIDER ET 62,79 +0,57 16:00:01 62,66 62,79 0.0
GUGGENHEIM MULTI-ASSET INCOM 22,11 +0,36 16:00:01 22,08 22,23 0.0
CLAYMORE S&P GLOBAL 36,10 +0,47 16:00:01 35,94 36,13 0.0
GUGGENHEIM SHIPPING ETF 11,49 +0,22 16:00:01 11,47 11,67 0.0
CLAYMORE/MAC GLOBAL 24,56 +0,41 16:00:01 24,42 24,65 0.0
CLAYMORE/CLEAR GT 31,49 +0,64 16:00:01 31,30 31,49 0.0
H Q HEALTHCARE SBI 22,49 +0,45 16:00:01 22,43 22,74 245.995
HQ LIFE SCIENCES IND 18,95 -5,77 16:00:01 18,89 19,06 0.0
HARRIS & HARRIS GROUP INC 0,00 00:00:00 0,00 0,00 0.0
THE HERZFELD CARIBBEAN BASIN FUND INC 7,15 +1,20 16:00:02 7,08 7,15 45.384
HUNTINGTON US EQUTY ROTATIO 40,76 +0,39 16:00:01 40,64 40,76 0.0
ISHARE RUS 3000 VALU 0,00 00:00:00 0,00 0,00 0.0
INDIA FUND (THE) 27,32 -0,22 16:00:01 27,19 27,34 0.0
ING EMERGING MARKETS HIGH DIV 8,75 -2,13 16:00:01 8,71 8,94 0.0
ING GL EQ DIV & PRM 7,90 +2,18 16:00:00 7,86 7,92 0.0
ING PRIME RT TR SBI 5,08 +0,49 16:00:01 5,06 5,09 0.0
INTERACTIVE BROKERS GROUP INC 57,06 -0,11 16:00:03 56,88 57,64 404.699
INTERCNTNTLEXCHANGE 71,45 +2,36 16:00:01 69,88 71,79 0.0
INTER-TEL INC (INTL) 43,8800 -1,04 16:00:01 43,4100 44,7400 90.397
INTERVEST BANCSHARES CORP 0,00 00:00:00 0,00 0,00 0.0
VAN KAMPEN BD FD 19,79 +0,05 16:00:01 19,77 19,88 0.0
VAN KAMPEN CA VALUE 12,59 -2,40 16:00:01 12,56 12,66 0.0
VAN KAMPEN DYN CRED 11,50 -0,48 16:00:01 11,50 11,54 0.0
VAN KMPN HI INCM II 14,64 -1,68 16:00:01 14,60 14,68 0.0
VAN KAMPEN MUNI OPP 12,25 -6,38 16:00:01 12,20 12,26 0.0
VAN KAMPEN MUNI TR 12,26 -1,84 16:00:01 12,25 12,32 0.0
VAN KAMPEN PA VALUE 11,98 -0,91 16:00:00 11,97 12,05 0.0
INVESCO PLC NEW 36,17 +0,19 16:00:01 36,04 36,68 0.0
VAN KAMPEN SR INCOME 4,40 +0,11 16:00:01 4,39 4,41 0.0
VAN KAMPEN INV GRADE 13,15 -0,08 15:59:35 13,11 13,20 138.344
VAN KAMPN INV GRD NY 13,70 -0,22 16:00:01 13,63 13,70 0.0
INVESTMENT TEC NEW 18,00 -0,88 16:00:01 17,94 18,27 0.0
IPATH DJ-UBS COPPER SUBI 34,80 +0,17 16:00:03 34,72 34,98 35.096
IPATH DJ-UBS COTTON SUBINDX 48,00 -1,05 16:00:01 47,91 48,40 0.0
IPATH DJ NAT GAS SUBINDX 0,29 -2,37 16:00:01 0,29 0,30 0.0
IPATH UBS NICKEL ETN 13,48 -1,76 16:00:01 13,30 13,61 0.0
IPATH DJ-UBS PLATINU 19,36 -0,26 10:18:00 19,35 19,37 2.056
IPATH DJ-UBS SUGAR 30,84 +0,29 16:00:01 30,75 31,32 0.0
IPATH GLOBAL CARBON 0,0000 00:00:00 0,0000 0,0000 0.0
IPATH ETNS LINKED TO 84,24 -1,09 16:00:01 84,16 84,26 0.0
IPATH OPTIMIZED CUR 0,0000 00:00:00 0,0000 0,0000 0.0
HOST AMERICA CORP (C 0,0000 00:00:00 0,0000 0,0000 0.0
IPATH S P 500 VIX M T FU ETN 19,32 -0,62 16:00:01 19,22 19,40 0.0
IPATH S P 500 VIX S T FU ETN 31,98 +0,28 16:00:01 31,28 32,35 0.0
CAPITAL PROPERTIES C 27,71 +0,06 15:47:54 27,71 27,72 945
ISHARES BRCLY 1-3YR 84,04 -0,05 16:00:02 84,02 84,08 1.003.435
ISHARES BARCLAYS 20 125,12 -0,33 16:00:01 124,43 125,51 9.577.057
ISHARES BARCLAYS 7-1 105,70 -0,31 16:00:01 105,59 106,00 3.047.180
ISHARES BARCLAY 109,09 -0,16 16:00:01 109,02 109,30 0.0
ISHARES SHORT TREASURY BOND 110,33 0,00 16:00:02 110,31 110,33 441.129
ISHARES BARCLAYS TIP 113,68 -0,11 16:00:01 113,47 113,83 0.0
ISHARE CS RTY MAJ IN 102,50 +0,26 16:00:01 102,14 102,71 0.0
ISHARES COMEX GOLD 12,25 -0,81 16:00:01 12,20 12,31 0.0
CREDO PETROLEUM CORPORATION 0,00 00:00:00 0,00 0,00 0.0
ISHARES DJ INTL SELECT DIV 33,55 +0,19 16:00:01 33,52 33,72 0.0
ISHARES DOW SEL DIV 98,59 +0,76 16:00:03 97,98 98,95 845.869
ISHARES DJ TRANS AVG 185,50 +2,03 16:00:02 182,24 186,71 568.684
ISHARES DJ US A&DIF 185,86 +1,26 16:00:01 183,63 186,08 0.0
ISHARE DJ BASIC SEC 100,22 +0,20 16:00:01 100,08 100,96 0.0
ISHARES DJ US BDIF 61,72 +0,98 16:00:01 61,31 62,33 0.0
ISHARE DJ CGS IDX FD 124,86 +0,50 16:00:01 124,18 125,07 0.0
ISHARE DJ CSS IDX FD 175,24 +0,71 16:00:01 174,00 175,79 0.0
ISHARE DJ ENRGY SC 37,90 +1,77 16:00:01 37,37 37,91 0.0
ISHARE DJ FIN SC INX 118,39 +0,54 16:00:01 117,91 119,51 0.0
ISHARE DJ FN SRV CMP 128,17 +0,62 16:00:01 127,87 129,68 0.0
ISHARES DJ US HCPIF 156,91 +1,98 16:00:01 154,36 157,15 0.0
ISHARE DJ HLTHCR SC 175,99 +0,87 16:00:01 174,68 176,33 0.0
ISHARES DJ US HCIF 43,37 +0,84 16:00:01 43,03 43,59 0.0
ISHARE DJ IND SEC IN 145,98 +1,52 16:00:01 144,40 146,18 0.0
ISHARES DJ US OG EP 61,19 +1,90 16:00:01 60,45 61,31 0.0
ISHARES DJ US OE&SI 33,33 +2,05 16:00:01 32,98 33,79 0.0
ISHARE DJ R EST INX 81,95 +0,09 16:00:00 81,73 82,17 0.0
ISHARES DJ US RBIF 49,38 -0,08 16:00:01 49,25 50,25 0.0
ISHARE DJ TCH SC INX 163,03 +0,77 16:00:01 161,92 163,49 0.0
ISHARE DJ TEL SC INX 30,13 +0,23 16:00:02 30,05 30,42 1.114.673
ISHARE DJ TOT MKT IN 132,92 +0,92 16:00:01 132,21 133,19 0.0
ISHARE DJ UTL SEC IN 142,02 +0,51 16:00:01 141,43 142,04 0.0
ISHS FTS NRT MTG PLS 45,64 -0,57 16:00:01 45,46 46,06 0.0
ISHARES TR FTSE INDX 46,20 -0,92 16:00:01 46,16 46,47 0.0
ISHARES S&P GSSI NAT 33,70 +1,75 16:00:01 33,35 33,73 0.0
ISHARES IBOXX H-Y CORP BOND 87,80 +0,05 16:00:01 87,79 87,95 0.0
ISHARES GS $ INVESTO 120,70 -0,09 16:00:01 120,47 120,94 0.0
ISHARES KLD INDX FD 0,00 00:00:00 0,00 0,00 0.0
ISHARES MRNGST LRG C 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARES MRNG LRG GR 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARES MRGSR LGVLIX 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARES MRGST MIDCOR 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARES MRGST GRO IN 201,37 +0,57 15:09:39 201,37 201,83 1.552
ISHARES MRGNG MID VA 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARES MRGN SM CORE 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARES MRNGST SM GR 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARES MRNGST SM VL 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARS MSCI ACWI EX US INDX 49,49 -0,18 16:00:03 49,47 49,73 769.004
ISHARES TRUST - ISHARES MSCI ACWI INDEX 71,72 +0,48 16:00:02 71,53 71,88 4.298.392
ISHARE MSCI AUSTRALI 22,77 -0,26 16:00:01 22,74 22,86 0.0
ISHARE MSCI AUSTRIA 24,02 +1,01 16:00:01 24,00 24,13 0.0
ISHARE MSCI BELGIUM 21,11 +0,05 16:00:01 21,08 21,19 0.0
ISHARE MSCI BRAZIL F 38,74 -2,32 16:00:02 38,48 39,39 28.098.302
ISHARES MSCI BRIC 44,23 -1,03 16:00:01 44,10 44,32 0.0
ISHARE MSCI CANADA 28,95 +0,31 16:00:01 28,91 29,05 0.0
ISHARES@032MSCI@032CHINA@032INDEX@032FD 66,24 -1,08 16:00:01 66,12 66,63 2.723.129
ISHARES@032MSCI@032CHINA@032SMALL@032CAP 49,51 -1,26 12:01:21 49,51 49,51 136
ISHARES MSCI EAFE FD 70,10 +0,09 16:00:01 70,05 70,41 0.0
ISHARES MSCI E.M.I.F 46,13 -1,03 16:00:01 46,07 46,48 0.0
ISHARE MSCI EMU INDX 0,00 00:00:00 0,00 0,00 0.0
ISHARES MSCI EUR FN SC IN FD 23,24 0,00 16:00:01 23,22 23,39 1.022.697
EFUEL EFN CORP 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARE MSCI FRANCE 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARE MSCI GERMANY 33,25 +0,38 16:00:01 33,21 33,39 0.0
ISHARE MSCI HONGKONG 25,67 -0,54 16:00:01 25,64 25,74 0.0
ISHARES MSCI INDONESIA E 26,69 -0,67 16:00:01 26,66 26,98 0.0
ISHARE MSCI ITALY IN 31,01 +0,58 16:00:01 31,00 31,21 0.0
ISHARE MSCI JAPAN IN 59,94 +0,15 16:00:01 59,92 60,17 0.0
ISHARE MSCI MALAYS F 32,92 +1,07 16:00:01 32,75 32,92 1.123.210
ISHARE MSCI MEXICO 50,20 -1,91 16:00:01 50,11 51,54 0.0
ISHARE MSCI NETHRLD 31,64 +0,83 16:00:02 31,51 31,64 187.233
ISHARES MSCI NEW ZELAND 45,52 -0,09 16:00:01 45,52 45,92 22.122
ISHARES MSCI EX JAP 47,53 -0,21 16:00:01 47,48 47,66 0.0
ISHARE@032MSCI@032PHILIPPINES 36,61 -0,25 16:00:01 36,53 36,74 0.0
ISHARES@032MSCI@032POLAND@032INVESTAB 26,74 -0,30 16:00:01 26,70 26,98 0.0
ISHARE MSCI SINGAPOR 26,46 +0,61 16:00:01 26,41 26,53 0.0
ISHARES MSCI SAFRICA 64,09 -0,47 16:00:01 63,88 64,89 0.0
ISHARE MSCI SO.KOREA 75,12 -1,31 16:00:01 75,00 75,36 0.0
ISHARE MSCI SPAIN IN 33,65 +0,03 16:00:01 33,62 33,91 0.0
ISHARE MSCI SWEDEN 34,31 -0,49 16:00:01 34,22 34,72 0.0
ISHARE MSCI SWITZRLD 34,99 +0,20 16:00:01 34,91 35,15 0.0
ISHARE MSCI TAIWAN 37,09 -0,56 16:00:01 36,96 37,14 0.0
ISHARES MSCI THAILAN 89,76 +0,20 16:00:01 89,50 90,10 0.0
ISHARE MSCI UK INDEX 35,02 -0,03 16:00:01 34,95 35,22 0.0
ISHARES MSCI UNITED KINGDOM 0,00 00:00:00 0,00 0,00 0.0
ISHARES TRUST - NASDAQ BIOTECHNOLOGY IND 315,76 +1,44 16:00:02 311,61 316,21 1.006.024
ISHARES NYSE 100 IDX 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARES NYSE CMP IDX 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARE RUS 1000 GROW 133,85 +0,99 16:00:01 132,93 134,22 0.0
ISHARE RUS 1000 INDX 147,46 +0,81 16:00:01 146,82 148,07 0.0
ISHARE RUS 1000 VALU 123,06 +0,61 16:00:01 122,57 123,75 0.0
ISHARE RUS 2000 GROW 187,01 +0,65 16:00:01 186,38 187,50 0.0
ISHARE RUS 2000 INDX 153,65 +0,18 16:00:01 153,28 154,55 28.276.997
ISHARE RUS 2000 VALU 127,84 -0,16 16:00:01 127,58 128,91 0.0
ISHARE RUS 3000 INDX 157,18 +0,80 16:00:01 156,55 157,70 0.0
ISHARES RUSSELL MICR 96,66 -0,19 16:00:01 96,40 97,20 0.0
ISHARE RS MC GR INDX 120,29 +0,92 16:00:01 119,66 120,72 0.0
ISHARE RUS MC INDX 207,20 +0,70 16:00:01 206,38 207,96 0.0
ISHARE RS MC VAL FD 88,53 +0,55 16:00:01 88,14 88,93 0.0
ISHARE SP 100 INDEX 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARE S&P 500 INDX 266,72 +0,85 16:00:01 265,50 267,87 0.0
ISHARE SP500 BAR/GRO 152,19 +0,90 16:00:01 151,26 152,60 0.0
ISHARE SP500 BAR VAL 112,85 +0,73 16:00:01 112,32 113,49 0.0
ISHARE SP EUR 350 IN 47,05 +0,13 16:00:01 46,99 47,30 0.0
ISHARE SP GBL 100 IN 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARES TR GLOBAL EN 34,55 +1,14 16:00:00 34,38 34,65 0.0
ISHARES GLOBAL FIN 69,21 +0,26 16:00:01 69,12 69,57 0.0
ISHARES GLOBAL HEALT 113,43 +0,53 16:00:01 113,00 113,70 0.0
ISHARES TRUST - ISHARES S&P GLOBAL NUCLE 0,00 00:00:00 0,00 0,00 0.0
ISHARES S&P GL INFO 154,16 +0,42 16:00:01 153,11 154,49 0.0
ISHARES S&P GL TELEC 61,08 +0,36 16:00:01 60,96 61,39 0.0
ISHARES S&P GSTI NET 48,88 -0,20 16:00:01 48,69 48,97 0.0
ISHARES S&P GSTI SOF 155,77 +1,08 16:00:01 154,26 155,90 0.0
ISHARES S&P GSTI TEC 168,90 +0,85 16:00:01 167,91 169,14 0.0
ISHARES S&P LAT AM40 32,58 -2,24 16:00:01 32,56 33,17 0.0
ISHARE SP MC 400 INX 189,71 +0,56 16:00:01 189,07 190,56 0.0
ISHARE SPMC400BARGRO 217,09 +0,85 16:00:01 215,91 217,74 0.0
ISHARE SPMC400BARVAL 160,00 +0,42 16:00:01 159,51 160,61 0.0
ISHARES S-P NAT AMT FREE MUN 110,04 +0,26 16:00:01 109,71 110,06 0.0
ISHARE SP SC 600 INX 77,48 -0,03 16:00:01 77,29 77,99 0.0
ISHARE SPSC600BARGRO 171,90 -0,16 16:00:03 171,50 173,42 85.261
ISHARE SPSC600BARVAL 154,86 -0,03 16:00:01 154,47 155,67 0.0
ISHARES S&P TARGET DATE 2020 INDEX FUND 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARES S\\ 38,56 +0,03 16:00:02 38,52 38,63 2.682.051
ISHARES S&P DVLPED 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARES S&P/TOPIX150 0,00 00:00:00 0,00 0,00 0.0
ISHARES SILVER TRUST 15,51 -0,80 16:00:01 15,40 15,55 0.0
JANUS CAP GP CMN STK 0,00 00:00:00 0,00 0,00 0.0
JAPAN EQUITY FD 9,48 +0,53 16:00:01 9,45 9,49 0.0
JAPAN SMLR CAP FUND 13,75 +0,66 16:00:01 13,68 13,75 0.0
JF CHINA REGION FUND 0,00 00:00:00 0,00 0,00 0.0
JMP GROUP INC 5,35 +0,75 16:00:01 5,31 5,40 0.0
JOHN HNCK BNK & THR 37,73 +0,35 16:00:01 37,30 38,00 0.0
JOHN HANCOCK INCOME 14,75 -0,20 16:00:01 14,71 14,79 0.0
JOHN HANCOCK INV INC 17,46 -2,40 16:00:01 17,41 17,51 0.0
JOHN HANCOCK PFD INC 21,29 -2,52 16:00:01 21,26 21,31 0.0
JOHN HANCOCK FD III 18,40 +0,07 16:00:01 18,39 18,48 0.0
JOHN HANC PRM DV2 FD 17,13 +0,59 16:00:00 17,00 17,19 0.0
JOHN HANCOCK PFD II 21,25 -1,94 16:00:01 21,17 21,27 0.0
JOHN HANCOCK TAX ADV 25,75 +0,19 16:00:01 25,70 25,85 0.0
JPMORGAN ALERIAN MLP INDEX 26,25 +4,21 16:00:01 25,14 26,31 0.0
KAYNE ANDERSON MLP 15,30 -18,59 16:00:01 14,61 15,32 0.0
KOHLBERG CAPITAL CORPORATION 3,38 -0,29 16:00:02 3,37 3,40 65.288
KKR AND CO LP 19,88 +0,51 16:00:02 19,75 19,98 1.562.095
KCG HOLDINGS INC CLASS-A 0,00 00:00:00 0,00 0,00 0.0
KOREA EQUITY FUND 0,00 00:00:00 0,00 0,00 0.0
KOREA FUND THE NEW 43,48 -0,98 16:00:01 43,35 43,62 0.0
LATIN AMER DISCOV FD 11,01 -2,39 16:00:01 10,99 11,21 0.0
LAZARD GLOBAL TOTAL FUND 17,42 +0,23 16:00:01 17,39 17,46 0.0
LAZARD LTD 49,29 +1,13 16:00:01 49,06 49,84 0.0
LEGG MASON INC 39,96 +0,30 16:00:01 39,74 40,27 0.0
LIBERTY ALL STAR EQT 6,10 +0,41 16:00:01 6,07 6,11 0.0
LIBERTY ALLSTAR GRW 5,43 +5,44 16:00:01 5,36 5,46 0.0
LMP CAPITAL AND INCO 13,76 -2,34 16:00:01 13,72 13,86 0.0
LMP CORPORATE LOAN F 0,00 00:00:00 0,00 0,00 0.0
LMP REAL ESTATE INCO 0,00 00:00:00 0,00 0,00 0.0
MACQUARIE FIRST GLBL 12,84 -1,91 16:00:01 12,79 12,85 0.0
MADISON/CLAYMORE 7,65 +0,13 16:00:01 7,62 7,69 0.0
MADISON STRAT SEC FD 11,66 +0,43 16:00:01 11,66 11,69 0.0
MAIN STREET CAPITAL CORP 40,37 -0,25 16:00:01 40,25 40,67 0.0
MANAGED HI YLD PLUS 0,00 00:00:00 0,00 0,00 0.0
MANHATTAN BRIDGE CAPITAL INC 5,90 -0,46 16:00:01 5,90 6,00 4.033
MARINE PETROLEUM TRUST - UNITS OF BENEFI 3,75 -3,85 16:00:01 3,70 3,90 0.0
MARKET VECTORS AFRICA INDEX 24,50 +0,27 14:21:01 24,37 24,55 3.309
MKT VECT AGRBSHS 61,15 +0,76 16:00:01 60,96 61,28 0.0
ML REGIONBK HLDR1240 0,0000 00:00:00 0,0000 0,0000 0.0
MARKET VECTORS LONG 0,0000 00:00:00 0,0000 0,0000 0.0
MARKET VECTORS HI YLD MUNI 31,19 +0,52 16:00:01 31,06 31,22 0.0
ML BIOTECH HLDR12/39 125,80 +1,27 16:00:03 124,33 125,86 19.207
MARKET VECTORS BRAZIL SMALL-CAP ETF 0,0000 00:00:00 0,0000 0,0000 0.0
MARKET VECTORS COAL 15,31 +1,19 16:00:01 15,25 15,33 0.0
MARKET VECTORS DOUBLE SHORT EURO ETN 0,00 00:00:00 0,00 0,00 0.0
MARKET VECTORS EMERGING MARK 18,78 +0,16 16:00:03 18,74 18,83 1.766.190
EMAGEON INC 0,0000 00:00:00 0,0000 0,0000 0.0
MARKET VECTORS ENVIR 86,14 +1,37 16:00:01 0,00 0,00 0.0
MARKET VECTORS GAMIN 44,68 -0,80 16:00:01 44,63 44,92 0.0
MKT BCTR GBL ALT EGY 59,63 +0,39 15:52:43 59,39 59,74 1.377
MKT VECT GOLD MNRS 22,45 -0,22 16:00:01 22,27 22,53 0.0
MARKET VECTORS GULF STATES 0,00 00:00:00 0,00 0,00 0.0
MARKET VECTORS INDONESIA IND 23,70 -0,38 16:00:01 23,70 23,85 0.0
MARKET VECTORS JR GOLD MINER 31,65 -0,19 16:00:01 31,42 31,94 0.0
MARKET VECTORS NCLR 54,21 +0,06 16:00:01 54,18 54,21 0.0
OIL SERVICE HOLDRS T 0,00 00:00:00 0,00 0,00 0.0
ML PHARMA HOLDR12/40 0,0000 00:00:00 0,0000 0,0000 0.0
MARKET VECTORS 0,0000 00:00:00 0,0000 0,0000 0.0
REMEDYTEMP INC 28,59 +0,32 16:00:01 28,48 28,89 0.0
ML RETAIL HOLDRS TR 0,0000 00:00:00 0,0000 0,0000 0.0
ML SEMICOND HLDR1240 0,00 00:00:00 0,00 0,00 0.0
MARKET VECTORS STEEL IND 42,38 -0,02 16:00:01 42,36 42,61 0.0
VAN KAMPEN MER NY QU 16,92 -0,35 16:00:00 16,90 17,05 0.0
MARKET VECTORS - REN 0,00 00:00:00 0,00 0,00 0.0
MARKETAXESS HOLDINGS INC 195,27 +12,55 16:00:03 192,92 197,53 345.948
MBIA CAP/CLAYMORE 13,37 +0,22 16:00:01 13,32 13,38 0.0
MCG CAPITAL CORPORATION - CLOSED END FUN 0,00 00:00:00 0,00 0,00 0.0
MEDALLION FINANCIAL CORP 0,00 00:00:00 0,00 0,00 0.0
MESTEK INC (MCC) 5,82 -0,26 16:00:01 5,79 5,84 0.0
MATHSTAR INC 0,00 00:00:00 0,00 0,00 0.0
MESA ROYALTY TR 17,30 +1,76 16:00:01 17,03 17,33 0.0
MESABI TRUST CTF BI 23,30 +0,65 16:00:01 22,80 23,50 0.0
MEXICO EQUITY INC 10,58 -0,38 16:00:00 10,57 10,74 0.0
MEXICO FUND INC 15,73 -1,63 16:00:01 15,71 15,97 0.0
M F S CHARTR INCM TR 8,41 -0,83 16:00:01 8,40 8,49 0.0
M F S GOVT MKT TRUST 4,80 -2,04 16:00:01 4,79 4,81 0.0
M F S INTRMDT INC TR 4,13 -3,95 16:00:01 4,12 4,13 0.0
M F S MULTIMKT IN TR 6,08 -1,54 16:00:01 6,07 6,13 0.0
M F S MUNI INCOME TR 6,86 -0,29 16:00:01 6,84 6,88 0.0
M F S SPEC VAL TR 6,52 -2,10 16:00:01 6,52 6,55 0.0
MICROFINANCIAL INCORPORATED 0,00 00:00:00 0,00 0,00 0.0
MATERIAL SCI CP 0,0000 00:00:00 0,0000 0,0000 0.0
SADIA S.A 0,00 00:00:00 0,00 0,00 0.0
MATSUSHITA ELECTRIC 0,0000 00:00:00 0,0000 0,0000 0.0
MONTGOMERY ST INC SH 0,00 00:00:00 0,00 0,00 0.0
MS INDIA INV FD 35,87 -0,44 16:00:01 35,78 35,96 0.0
MS ASIA-PAC FUND 17,94 +21,05 16:00:01 17,90 18,11 0.0
MS EASTERN EURO FD 0,00 00:00:00 0,00 0,00 0.0
MS DW EMERGING MKT 17,40 -0,46 16:00:01 17,39 17,42 0.0
MS EMERG MKT DEBT 9,98 +0,10 16:00:01 9,96 10,01 0.0
MS MUN OPP TR I 7,94 +0,25 16:00:01 7,91 7,96 0.0
MORGAN STANLEY 51,61 +0,57 16:00:01 51,34 52,58 0.0
MORGAN ST CAP TR IV 0,00 00:00:00 0,00 0,00 0.0
MORGAN STANLEY CHINA 23,72 -0,13 16:00:01 23,65 23,72 0.0
MS INS MUN INC TR 14,63 -0,37 16:00:01 14,63 14,69 0.0
MS INCOME SEC INC 18,14 -1,04 16:00:01 18,22 18,22 0.0
MS QU MUN INC TR 12,31 +0,08 16:00:00 12,29 12,34 0.0
MVC CAPITAL INC 10,83 +0,09 15:59:14 10,78 10,84 38.970
THE NASDAQ OMX GROUP INC 79,16 +0,76 16:00:02 78,70 79,84 1.019.398
NELNET INC 53,52 -3,43 16:00:01 53,21 55,84 0.0
NEW AMER HIG INCM FD 9,80 +0,41 16:00:00 9,73 9,81 0.0
NEWSTAR FINANCIAL INC 11,80 +0,34 16:00:02 11,50 11,86 1.290.688
NICHOLAS FINANCIAL INC 7,81 -0,89 16:00:03 7,80 8,04 4.545
NOAH HOLDINGS ADR 40,42 -7,53 16:00:01 39,29 43,57 0.0
NOMURA HOLDINGS ADR 5,98 +2,57 16:00:01 5,89 6,00 0.0
NORTH EUROPEAN OIL 6,92 +2,06 16:00:01 6,76 6,98 0.0
NORTHERN TRUST CORPORATION 97,78 -0,47 16:00:01 97,47 99,05 1.304.639
NUVEEN ARIZ PREM FD 14,61 -0,27 16:00:01 14,57 14,61 0.0
NUVEEN BUILD AMERICAN BOND 21,69 +0,05 16:00:00 21,65 21,70 0.0
NUVEEN CA DIV ADV 14,44 -0,14 16:00:01 14,40 14,47 0.0
NUVEEN CAL INV QL FD 0,00 00:00:00 0,00 0,00 0.0
NUVEEN CA MUNI MK 0,00 00:00:00 0,00 0,00 0.0
NUVEEN CALIF MUNI FD 10,44 +0,10 16:00:01 10,40 10,45 0.0
NUVEEN CAL PERF PLUS 0,00 00:00:00 0,00 0,00 0.0
NUVEEN CAL QUAL FD 0,00 00:00:00 0,00 0,00 0.0
NUVEEN CAL SEL QUAL 0,00 00:00:00 0,00 0,00 0.0
NUVEEN CA SELECT 15,14 -1,37 16:00:01 15,07 15,13 0.0
NUVEEN MS I&G FD 2 8,21 +1,11 16:00:01 8,13 8,21 894.524
NUVEEN CONN. FUND 11,92 -1,48 16:00:01 11,92 11,94 0.0
NUVEEN DIV ADV MUN 13,84 -1,21 16:00:01 13,76 13,84 0.0
NUVEEN DI DIV & INC 12,29 +0,57 16:00:01 12,26 12,34 0.0
NUVEEN EQ PREM OP FD 0,00 00:00:00 0,00 0,00 0.0
NUVEEN EQ INC FUND 0,00 00:00:00 0,00 0,00 0.0
NUVEEN EQ PRM ADV FD 0,00 00:00:00 0,00 0,00 0.0
NUVEEN FLOATING RT INC OPP 10,80 +0,32 16:00:01 10,76 10,82 0.0
NUVEEN FLTG RT INC 10,83 -0,46 16:00:00 10,83 10,95 0.0
NUVEEN GA DIV ADV MU 0,0000 00:00:00 0,0000 0,0000 0.0
NUVEEN INS CA TAX-FR 0,0000 00:00:00 0,0000 0,0000 0.0
NUVEEN INS MUNI OPP 0,00 00:00:00 0,00 0,00 0.0
NUVEEN INS NY TAX-FR 0,0000 00:00:00 0,0000 0,0000 0.0
NUVEEN INS QUAL MUNI 0,00 00:00:00 0,00 0,00 0.0
NUVEEN AMT-FREE MUNICIPAL IN 13,53 -0,15 15:59:52 13,50 13,56 466.711
NUVEEN INV QUALITY 0,00 00:00:00 0,00 0,00 0.0
NUVEEN MA PREM MU II 14,55 +0,48 15:59:55 14,33 14,55 1.515
NUVEEN MD PREM II 12,60 -1,02 16:00:01 12,55 12,60 0.0
NUVEEN MI QLTY FD 13,27 -1,56 15:59:55 13,24 13,29 45.417
NUVEEN MUNI ADVNT FD 0,00 00:00:00 0,00 0,00 0.0
NUVEEN MUNI INCOM FD 11,45 -0,78 15:59:28 11,43 11,50 6.775
NUVEEN MU MKT OPP FD 0,00 00:00:00 0,00 0,00 0.0
NUVEEN MUNI VALUE FD 10,11 -0,05 16:00:01 10,08 10,14 0.0
NUVEEN N.C. FUND 12,96 -1,37 16:00:01 12,89 12,96 0.0
NUVEEN N J INV QUAL 0,00 00:00:00 0,00 0,00 0.0
NUVEEN NJ PREM INC 0,00 00:00:00 0,00 0,00 0.0
NUVEEN NY DIV ADV 13,90 +0,35 16:00:01 13,90 13,96 0.0
NUVEEN NY MUNI FD 9,83 +0,21 16:00:01 9,81 9,84 0.0
NUVEEN N Y PERF PLUS 0,00 00:00:00 0,00 0,00 0.0
NUVEEN NY SELECT 13,71 +0,22 15:59:55 13,71 13,71 1.427
NUVEEN OHIO QLTY FD 14,63 -0,14 16:00:01 14,60 14,70 0.0
NUVEEN PA INV QUAL 13,32 -0,30 16:00:00 13,30 13,37 0.0
NUVEEN PERFM PLUS FD 0,00 00:00:00 0,00 0,00 0.0
NUVEEN MLT STR I&G 10,40 +0,68 16:00:01 10,34 10,42 0.0
NUVEEN PREMIER MUNI 0,00 00:00:00 0,00 0,00 0.0
NUVEEN PREM INC FD 0,00 00:00:00 0,00 0,00 0.0
NUVEEN PREM INC II 0,00 00:00:00 0,00 0,00 0.0
NUVEEN PREMIUM IV 0,00 00:00:00 0,00 0,00 0.0
NUVEEN QUALITY PREFERRED II 10,24 +0,29 16:00:01 10,20 10,25 0.0
NUVEEN QUAL MUNI FD 0,00 00:00:00 0,00 0,00 0.0
NUVEEN QUAL PFD INC 0,00 00:00:00 0,00 0,00 0.0
NUVEEN QLTY PFD 3 0,00 00:00:00 0,00 0,00 0.0
NUVEEN SELECT FD 10,10 +0,40 16:00:01 10,09 10,20 0.0
NUVEEN SELECT FUND 0,00 00:00:00 0,00 0,00 0.0
NUVEEN SELECT TAX FR 14,64 -0,14 16:00:00 14,60 14,68 0.0
NUVEEN TAX FREE INCM 14,12 +0,85 16:00:01 13,95 14,13 0.0
NUVEEN TAX FREE III 14,86 +0,88 16:00:01 14,85 14,92 0.0
NUVEEN SR INCM FD 6,34 -0,31 16:00:01 6,33 6,36 0.0
NUVEEN TAX-ADV TTL R 13,60 +31,78 16:00:01 13,58 13,64 0.0
NUVEEN TX QLTY FD 14,46 -0,55 16:00:01 14,42 14,47 0.0
NUVEEN VA PREM II 12,85 -0,31 16:00:01 12,85 12,93 0.0
NGP CAPITAL RESOURCES COMPANY - CLOSED E 0,00 00:00:00 0,00 0,00 0.0
OAKTREE CAPITAL GROUP LLC 42,85 0,00 15:59:58 42,83 43,45 314.679
OCH-ZIFF CAPITAL MANAGEMEN-A 2,96 -0,17 16:00:01 2,94 3,00 0.0
OPPENHEIMER HLDGS A 27,00 +61,68 15:59:20 26,65 27,80 89.513
ORIX CORP ADS 86,30 +0,55 16:00:01 86,18 86,66 0.0
TICC CAPITAL CORP. - CLOSED END FUND 6,34 +1,12 16:00:02 6,26 6,35 233.842
PACIFIC COAST OIL TRUST 1,68 0,00 16:00:00 1,66 1,70 0.0
PCM FUND INC 11,49 +0,44 16:00:01 11,45 11,51 0.0
PENNANPARK FLOATING RATE CAP 13,99 -0,21 16:00:03 13,87 14,10 190.058
PENNANTPARK INVESTMENT CORP 7,22 -2,70 16:00:02 7,22 7,49 786.042
PERITUS@032HIGH@032YIELD@032ETF 36,18 -0,06 16:00:01 36,02 36,29 0.0
PET RES 18,95 -5,30 16:00:01 18,74 18,99 0.0
PHH CORP 11,36 -19,23 16:00:01 11,33 11,58 0.0
PIMCO 0-5 YEAR H Y CORP BOND 100,94 +0,11 16:00:01 100,86 101,08 0.0
PIMCO CAL MUN INC FD 17,13 -0,62 16:00:01 17,11 17,20 0.0
PIMCO CAL MUN INC II 10,03 -0,98 16:00:01 10,02 10,05 0.0
PIMCO CA MUN INC III 10,17 -2,34 16:00:01 10,14 10,25 0.0
PIMCO CP OPPORTUNITY 16,48 +0,18 16:00:01 16,45 16,55 0.0
PIMCO CORP INC FD 16,56 -3,55 16:00:01 16,52 16,72 0.0
PIMCO ENHANCED SHORT MATURIT 101,78 -0,00 16:00:01 101,77 101,79 0.0
PIMCO FL RT STGY FND 10,32 -0,43 16:00:01 10,31 10,42 0.0
PIMCO FLTG RT INC FD 11,40 -1,98 16:00:00 11,34 11,68 0.0
PIMCO@032ETF@032TRUST 0,00 00:00:00 0,00 0,00 0.0
PIMCO GL SP & INC FD 16,16 +0,44 16:00:01 16,04 16,28 0.0
PIMCO HIGH INCOME FD 7,44 +1,22 16:00:01 7,35 7,50 0.0
PIMCO INTERMEDIATE MUNICIPAL 53,40 +0,19 16:00:01 53,29 53,46 0.0
PIMCO MUNI INC FD II 13,25 -0,15 16:00:01 13,23 13,30 0.0
PIMCO MUN INC FD III 11,73 -1,08 16:00:01 11,68 11,75 0.0
PIMCO MUNI INC FD 12,88 -0,16 16:00:01 12,88 12,95 0.0
PIMCO NY MUN INC III 9,89 +0,10 16:00:01 9,82 9,89 0.0
PIMCO NY MUNI INC II 11,88 -2,22 16:00:01 11,72 11,96 0.0
PIMCO NY MUNI INC 12,73 -2,51 16:00:01 12,73 12,79 0.0
PIMCO STR GLB GVT FD 8,70 -15,78 16:00:01 8,68 8,82 0.0
PIMCO@032TOTAL@032RETURN@032ETF 0,00 00:00:00 0,00 0,00 0.0
PIONEER FLTG RT TRST 11,50 -2,36 16:00:01 11,46 11,53 0.0
PIONEER HIGH INC TR 9,72 +0,10 16:00:01 9,69 9,79 0.0
PIONEER MUNI HI INC 11,81 +0,60 16:00:01 11,77 11,88 0.0
PIONEER MUNI HI INC 11,35 -0,70 16:00:01 11,32 11,43 0.0
PIPER JAFFRAY COS 78,55 -1,13 16:00:00 78,10 79,70 0.0
POWERSHARES DB ITALIAN TR 0,00 00:00:00 0,00 0,00 0.0
BRITISH AIRWAYS PLC 0,0000 00:00:00 0,0000 0,0000 0.0
POWERSHARES BUYBACK 57,70 +1,05 16:00:00 57,25 57,97 0.0
PWRSHRS CLEANTECH PO 42,11 +0,75 15:50:49 42,03 42,20 6.293
POWERSHARES DB AGRIC 19,07 -1,04 16:00:01 19,06 19,31 0.0
POWERSHARES DB BASE 18,16 -0,06 16:00:01 18,14 18,28 0.0
DB COMMODITY IDX TRK 16,15 -0,49 16:00:01 16,11 16,27 0.0
POWERSHARES DB CRUDE OIL DOUBLE SHORT ET 98,00 +0,90 16:00:01 97,00 98,00 0.0
POWERSHARES DB EN 14,04 -0,51 16:00:01 13,97 14,09 0.0
POWERSHARES DB CURR HARV 23,33 -0,45 15:27:41 23,33 23,43 5.423
POWERSHARES DB PRECI 37,67 -0,76 16:00:01 37,50 37,78 0.0
POWERSHARE DB US DOL IND BU 24,19 -0,23 16:00:01 24,12 24,23 0.0
POWERSHARES DWA DEVELOPED 27,57 +0,04 16:00:03 27,53 27,67 20.932
PS DWA TEC LDR PFL 51,95 +0,95 16:00:02 51,49 52,04 82.898
PWRSHR DYN BIO&GENOM 46,19 +2,24 16:00:01 45,36 46,22 0.0
POWERSHRS DYNAMIC EN 22,04 +1,39 16:00:01 21,87 22,15 0.0
POWERSHARES DYNAMIC 0,0000 00:00:00 0,0000 0,0000 0.0
PS DYN LG CAP GR PRT 41,22 +1,23 16:00:01 40,85 41,28 0.0
PS DYN LG CAP VAL PR 0,0000 00:00:00 0,0000 0,0000 0.0
PWSHR DYN LEISUR&ENT 43,49 +1,23 16:00:01 43,03 43,51 0.0
POWERSHARES DYNAMIC 95,55 +1,03 15:48:41 94,91 95,55 1.926
PWRSHRS DYN NETWORK 47,01 +0,30 15:10:04 46,83 47,03 2.294
POWERSHARES DYNAMIC 9,07 +1,34 16:00:01 9,01 9,25 0.0
POWERSHARE DYNMC OTC 0,00 00:00:00 0,00 0,00 0.0
POWERSHARES@032DYN@032PHARMACEUTICAL 63,49 +0,86 16:00:01 62,90 63,51 0.0
PWERSHRS DYN SEMICON 51,27 +0,33 16:00:01 51,11 51,98 0.0
PWRSHRS DYN SOFTWARE 64,50 +0,56 16:00:01 64,41 64,80 0.0
POWERSHARES DYNAMIC 0,0000 00:00:00 0,0000 0,0000 0.0
POWERSHARES EMR 36,43 +0,13 11:23:05 36,43 36,43 152
POWERSHARES EM MAR SOV DE PT 29,26 -0,17 16:00:01 29,24 29,40 0.0
POWERSHARES FIN PFD PORTFOLI 18,98 -0,05 16:00:00 18,96 19,02 0.0
PS GLB WATER PRTFL 25,97 +0,57 16:00:02 25,87 26,02 8.168
POWERSHARES ETF 43,11 -0,02 16:00:01 42,93 43,37 66.499
POWERSHARES FNDMTL H Y CORP 18,97 +0,11 16:00:01 18,93 18,99 0.0
POWERSHARES ETF 17,84 +0,45 16:00:01 17,76 17,91 197.626
POWERSHARES INS CA 25,99 +0,08 16:00:01 25,92 26,00 0.0
POWERSHARES INS NAT 0,0000 00:00:00 0,0000 0,0000 0.0
POWERSHARES INTER DVD ACHIEV 15,98 0,00 16:00:01 15,96 16,05 194.593
POWERSHARES PREFERRED PORT 14,99 +0,07 16:00:01 14,98 15,03 0.0
PWRSHARD LISTED PRIV 12,51 -0,20 16:00:01 12,51 12,57 0.0
POWERSHARES QQQ NASDAQ 155,15 +0,84 16:00:02 154,14 155,45 52.969.865
POWERSHARES SP500 BUYWRITE 22,73 +0,31 16:00:01 22,62 22,73 0.0
PS WATER RESOURCE 30,48 +0,79 16:00:03 30,25 30,52 31.004
PS WILDERHILL ENRGY 24,91 +0,73 16:00:01 24,87 24,99 0.0
PWRSHRS WILDERHILL P 26,84 +0,34 16:00:01 26,82 26,84 0.0
PWRSHR EXCH TRUST FU 19,50 -0,64 16:00:01 19,50 19,64 0.0
PRINCIPAL FINL GROUP 70,80 -1,03 16:00:01 70,78 72,23 0.0
PROSHARES 0,0000 00:00:00 0,0000 0,0000 0.0
PROSHARES SHORT 22,27 +0,41 16:00:00 22,20 22,37 0.0
PROSHARES SHORT HIGH YIELD 0,00 00:00:00 0,00 0,00 0.0
PROSHARES SHR MSCI E 0,0000 00:00:00 0,0000 0,0000 0.0
PROSHARES SHORT QQQ 35,74 -0,86 16:00:01 35,70 35,99 0.0
PSHRT RUSSELL2000 42,10 -0,19 16:00:00 41,89 42,23 0.0
SHRT S&P500 PROSHRS 30,53 -0,88 16:00:01 30,42 30,69 0.0
SHORT SMALLCAP600 PR 0,0000 00:00:00 0,0000 0,0000 0.0
PROSHARES SHORTDOW30 15,22 -1,49 16:00:01 15,20 15,39 0.0
PROSHARES@032SHORT@032VIX@032ST@032FUTUR 112,92 -0,26 16:00:01 111,59 115,35 6.531.137
UST INC 57,39 -0,64 15:57:11 57,28 57,48 1.354
ULTRA BASIC MATERIAL 70,77 +0,18 16:00:01 70,75 71,62 0.0
ULTRA CONSUMER GOODS 47,20 +1,33 16:00:01 47,04 47,20 0.0
ULTRA CONSUMER SERVI 0,00 00:00:00 0,00 0,00 0.0
PROSH ULTRA DJ UBS 21,37 -0,23 16:00:01 21,02 21,80 0.0
PROSHARES ULTRA BBERG NAT GAS 7,23 -8,30 16:00:01 7,09 7,50 0.0
PROSHARES ULTRA DOW 127,16 +2,79 16:00:01 124,77 127,78 0.0
PROSHARES ULTRA EURO 17,23 +0,64 16:00:01 17,23 17,29 0.0
ULTRA FINANCIALS PRO 125,29 +1,02 16:00:01 124,54 127,49 0.0
PROSHARES ULTRA GOLD 38,99 -1,49 16:00:01 38,84 39,40 0.0
ULTRA HEALTH CARE PR 89,01 +1,68 16:00:01 88,21 89,22 0.0
ULTRA INDUSTRIALS PR 70,87 +2,78 16:00:01 69,51 69,51 0.0
PROSHARES ULTR MC400 123,04 +1,20 16:00:01 122,10 123,68 0.0
PROSHARES ULTRA MSCI JAPAN 0,00 00:00:00 0,00 0,00 0.0
PROSHARES@032ULTRA@032NASDAQ@032BIOTECH 54,57 +2,88 16:00:02 53,53 54,68 206.781
PROSULTRA OIL & GAS 36,02 +3,24 16:00:01 35,25 36,07 0.0
PROSHARES ULTRA QQQ 72,64 +1,55 16:00:02 71,78 72,92 1.722.825
ULTRA REAL ESTATE PR 66,68 +0,12 16:00:01 66,32 66,77 0.0
PST ULT RUS1000 VAL 0,00 00:00:00 0,00 0,00 0.0
ULTRA RUSSELL2000 PR 0,00 00:00:00 0,00 0,00 0.0
PST ULT RSL2000 VALU 0,00 00:00:00 0,00 0,00 0.0
ULTRA S&P500 PROSHRS 107,01 +1,60 16:00:01 106,07 107,95 0.0
ULTRA SEMICONDUCTORS 125,32 +1,75 16:00:01 123,16 127,02 0.0
PROSHARES ULTRASHORT COMSUMER GOODS 14,30 -0,71 15:17:46 14,30 14,30 1.270
PROSHARES ULTRASHORT NAS BIOT 22,76 -2,98 16:00:02 22,73 23,27 98.381
PROSHARES ULTRA SILVER 32,06 -1,51 16:00:01 31,60 32,15 0.0
PRO ULTRA TECHNOLGY 88,60 +1,82 16:00:01 87,25 88,68 0.0
PROSHARES ULTRA TELECOMMUNICATIONS 45,66 +3,54 16:00:01 44,79 45,66 0.0
ULTRA UTILITIES PROS 53,78 +0,86 16:00:01 53,32 54,02 0.0
PROSHARES ULTRA VIX ST FUTUR 13,46 +0,67 16:00:01 12,87 13,75 0.0
PROSHARES ULTRAPRO DOW30 89,03 +4,19 16:00:01 86,51 89,68 0.0
PRSHARES ULTRAPRO QQQ 137,10 +2,48 16:00:02 134,49 137,83 4.890.174
PROSHARES ULTRAPRO SP 500 135,41 +2,44 16:00:01 133,57 137,13 0.0
TERRA NOVA ROYALTY 0,00 00:00:00 0,00 0,00 0.0
PROSHARES ULTRAPRO SHORT DOW 20,69 -4,39 16:00:01 20,58 21,38 0.0
PRSHARES ULTRAPRO SHORT QQQ 21,95 -2,40 16:00:01 21,82 22,37 8.655.291
PROSHARES ULTRAPRO SHORT RUS 0,00 00:00:00 0,00 0,00 0.0
PROSH ULTRAPRO SHORT SP500 0,00 00:00:00 0,00 0,00 0.0
PROSHARES TRUST 35,06 +0,72 16:00:01 34,84 35,43 0.0
PROSHARES ULTRASHORT 7-10 YEAR TREASURY 0,0000 00:00:00 0,0000 0,0000 0.0
ULTRASHORT BASIC MAT 13,85 -0,65 16:00:01 13,78 13,90 0.0
PROSHARES ULTRA COMSUMER SERVICES 25,68 -4,00 16:00:01 25,53 25,75 0.0
PROSH DJ-UBS CRUDE 27,25 +0,18 16:00:01 26,72 27,74 0.0
PROSHARES ULTSHRT DJ UBS NAT 38,22 +8,15 16:00:01 37,13 38,95 0.0
PROSHARES ULTRASHORT DOW30 9,05 -2,79 16:00:01 9,00 9,24 0.0
PROSHARES ULTRASHORT EURO 21,45 -0,76 16:00:01 21,34 21,53 0.0
ULTRASHORT FINANCIAL 21,50 -1,15 16:00:01 21,12 21,61 0.0
PROSHARES ULTRASHORT FTSE/XINHUA CHINA 2 17,88 +1,82 16:00:01 17,73 17,89 0.0
PROSHARES ULTRASHORT GOLD 72,25 +1,72 16:00:01 71,60 72,63 0.0
ULTRASHORT HEALTH CA 30,36 -1,59 11:35:46 30,36 30,36 101
ULTRASHORT INDUSTRIA 17,34 -4,87 15:23:03 17,34 17,72 1.404
PRSHS ULTRSHR MC400 18,77 -1,71 16:00:01 18,77 18,82 0.0
PROSHARES ULTRASHORT MSCI 10,26 +4,37 16:00:01 9,99 10,38 0.0
PROSHARES ULTRASHORT MSCI EAFE 0,00 00:00:00 0,00 0,00 0.0
PROSHARES ULTRASHORT MSCI EMERGING MARKE 9,03 +2,15 16:00:01 8,88 9,04 0.0
PROSHARES ULTRASHORT MSCI EU 32,00 -0,45 15:25:26 31,82 32,00 869
PROSHARES ULTSHRT MSCI JAPAN 26,66 -0,63 16:00:01 26,51 26,78 0.0
ULTRASHORT OIL & GAS 40,98 -3,39 16:00:01 40,95 41,94 0.0
PS UTLRSHRT QQQ 13,54 -1,71 16:00:01 13,51 13,73 0.0
ULTRASHORT REAL ESTA 29,18 -0,34 16:00:00 29,10 29,35 0.0
PST ULSHT RSL1K GR 0,00 00:00:00 0,00 0,00 0.0
PST ULSHT RSL1K VALU 0,00 00:00:00 0,00 0,00 0.0
PST ULSHT RSL MC GR 0,00 00:00:00 0,00 0,00 0.0
PST ULSHT RSL MC VAL 0,00 00:00:00 0,00 0,00 0.0
PROSHARES ULTRASHORT RUSSELL2000 17,32 -0,46 16:00:00 17,15 17,41 0.0
PST ULSHT RSL2K GR 0,00 00:00:00 0,00 0,00 0.0
PT ULTRSHRT SP500 PS 42,09 -1,61 16:00:01 41,70 42,47 0.0
ULTRASHORT SEMICONDU 10,23 -2,08 16:00:01 10,14 10,36 0.0
PROSHARES ULTRASHORT SILVER 33,42 +1,55 16:00:01 33,41 33,80 0.0
ULTRASHORT TECHNOLOG 16,61 -1,54 16:00:01 16,61 16,69 0.0
PROSHARES ULTRASHORT TELECOMMUNICATIONS 0,00 00:00:00 0,00 0,00 0.0
ULTRASHORT UTILITIES 22,42 -1,49 16:00:01 22,38 22,55 0.0
PROSHARES ULTRASHORT YEN 74,41 +1,16 16:00:01 73,51 74,60 0.0
PRHOSHARES@032VIX@032SHORT-TERM@032FUT 26,51 +0,23 16:00:01 25,96 26,83 0.0
PROSPECT CAPITAL CORPORATION 6,85 -0,29 16:00:03 6,84 6,91 2.376.420
PUTNAM HGH INC SC FD 9,06 +3,42 16:00:01 9,03 9,11 0.0
PUTNAM MANAGED MU TR 7,41 0,00 16:00:01 7,39 7,42 0.0
PUTNAM MASTER INTRM 4,77 +0,42 15:59:55 4,74 4,77 80.337
PUTNAM MUNI TRUST 12,41 -1,10 16:00:01 12,37 12,45 0.0
PUTNAM PREMIER INCM 5,10 -1,92 16:00:00 5,10 5,24 0.0
QIWI PLC SPONSORED 14,73 -5,64 16:00:00 14,56 15,88 527.812
SIZELER PROPERTY INV 0,0000 00:00:00 0,0000 0,0000 0.0
RAND CAPITAL CORPORATION 2,88 -1,03 16:00:01 2,87 2,94 0.0
RAYMOND JAMES FIN CP 88,30 -0,11 16:00:01 88,26 90,27 0.0
THIRD WAVE TECHNOLOG 0,0000 00:00:00 0,0000 0,0000 0.0
RESOURCE AMERICA INC 0,00 00:00:00 0,00 0,00 0.0
ROYCE FOCUS TRUST INC. - CLOSED END FUN 7,98 +0,38 16:00:01 7,95 7,98 0.0
ROYCE MICRO-CAP TR 9,48 +0,11 16:00:01 9,41 9,50 0.0
ROYCE VALUE TR INC 16,08 -0,50 16:00:00 16,08 16,19 0.0
CASH STORE FINANCIAL 0,0000 00:00:00 0,0000 0,0000 0.0
CURRENCYSHARES EURO 114,74 +0,43 16:00:01 114,59 115,02 0.0
CURRENCYSHARES JAPANESE YEN 85,33 -0,55 16:00:01 85,24 85,86 0.0
RYDEX RSL TOP 50 ETF 0,0000 00:00:00 0,0000 0,0000 0.0
RYDEX ETF RDX S&P EQ 100,27 +0,79 16:00:01 99,74 100,69 0.0
RIDEX S P EQ WGT CON DISCRET 97,69 +0,36 16:00:01 97,54 97,69 0.0
RYDEX S P EQ WGT CON STAPLES 130,36 +1,00 16:00:01 129,63 130,62 0.0
RYDEX S&PEQUAL WEIGH 55,25 +1,69 16:00:01 54,70 55,51 0.0
RIDEX S P EQ WGT FINANCIAL 43,90 +0,99 16:00:01 43,51 44,18 0.0
RIDEX S P EQ WGT HEALTHCARE 180,26 +0,90 16:00:01 178,84 180,52 0.0
RIDEX S P EQ WGT INDUSTRIAL 118,48 +1,54 16:00:01 117,18 118,94 0.0
RIDEX S P EQ WGT 109,52 +0,89 16:00:01 108,77 109,99 0.0
RIDEX S P EQ WGT TECHNOLOGY 143,87 +0,75 16:00:01 143,14 144,40 0.0
RIDEX S P EQ WGT UTILITIES 90,79 +0,46 16:00:01 90,56 91,03 0.0
SABINE RYLTY TR UBI 43,95 -0,11 16:00:01 43,50 44,69 0.0
SMART E FINAL INC(SM 0,0000 00:00:00 0,0000 0,0000 0.0
SARATOGA INVESTMENT CORP 22,45 +0,27 16:00:01 22,18 22,45 0.0
SECURITY NATIONAL FINANCIAL CORPORATION 5,10 -1,92 16:00:02 5,10 5,45 948
SEI INVESTMENTS COMPANY 70,36 +0,83 16:00:01 69,59 70,80 690.077
STORAGE TECHNOLOGY ( 23,23 +0,52 16:00:01 23,06 23,35 0.0
SIEBERT FINANCIAL CORP 4,11 +0,24 16:00:03 4,10 4,15 838
SINGAPORE FUND 12,57 -0,20 15:11:54 12,57 12,68 5.545
SLM CORPORATION 11,57 -0,17 16:00:03 11,47 11,92 4.437.843
SOLAR CAPITAL LTD 21,38 -0,14 16:00:02 21,21 21,59 160.111
SOURCE CAP INC 40,31 -1,33 16:00:01 40,20 40,36 0.0
SPDR BARCLAY CAP BD 0,0000 00:00:00 0,0000 0,0000 0.0
SPDR DJ GLOBAL TITAN 83,61 +0,54 15:16:24 83,61 83,90 3.105
DIAMONDS TRUST SER 1 242,79 +1,41 16:00:01 240,42 243,47 0.0
SPDR DJ REIT ETF 94,33 +0,23 16:00:01 94,03 94,53 0.0
DJ EURO STOXX 50 ETF 41,3800 -0,07 16:00:01 41,3400 41,6500 0.0
SPDR GOLD SHARES 121,08 -0,79 16:00:00 120,64 121,69 0.0
SPDR KBW BANK ETF 47,48 -0,54 16:00:03 47,38 48,40 4.854.444
SPDR KBW CAPITAL MAR 56,67 +0,71 16:00:01 56,56 57,05 0.0
SPDR BARCLAYS CAPITAL INTL D 28,36 -0,04 16:00:01 28,34 28,48 0.0
SPDR MORGAN STANLEY 0,00 00:00:00 0,00 0,00 0.0
SPDR SP400 MID CAP VALUE E 0,00 00:00:00 0,00 0,00 0.0
SPDR S&P BIOTECH ETF 83,29 +2,83 16:00:00 81,30 83,39 0.0
ST SPDR SP BRIC 40 0,00 00:00:00 0,00 0,00 0.0
SPDR@032S@032P@032DIVIDEND@032ETF 96,34 +0,52 16:00:01 95,91 96,76 0.0
ST SP EM AS PAC ETF 103,53 -0,37 16:00:01 103,12 103,62 0.0
ST SPDR SP EM LA ETF 0,0000 00:00:00 0,0000 0,0000 0.0
SPDR S P EMERGING MARKET 30,88 -0,10 16:00:00 30,82 31,03 0.0
ST SPDR SP EM ME AF 0,00 00:00:00 0,00 0,00 0.0
SPDR HOMEBUILDERS ET 43,84 +0,62 16:00:01 43,47 44,05 0.0
SPDR S&P INTL STAPLE 0,0000 00:00:00 0,0000 0,0000 0.0
SPDR S P INTER DVD ETF 41,04 +0,22 16:00:01 41,02 41,22 0.0
SPDR S&P METALS & MI 31,95 +1,30 16:00:01 31,62 32,07 3.660.149
ST SPDR O&G E&S ETF 0,0000 00:00:00 0,0000 0,0000 0.0
ST SPDR O&G E&P ETF 35,70 +2,41 16:00:01 35,16 36,00 0.0
SPDR SP RETAIL ETF 0,00 00:00:00 0,00 0,00 0.0
SPDR SEMICONDUCTOR E 0,0000 00:00:00 0,0000 0,0000 0.0
DJ STOXX 50 ETF 0,0000 00:00:00 0,0000 0,0000 0.0
SPDR WELLS FARGO PREFERRED 44,89 +0,09 16:00:01 44,85 45,01 0.0
S&P DEP RECEIPTS 0,00 00:00:00 0,00 0,00 0.0
S&P MID DEPOSIT RCPT 345,86 +0,56 16:00:01 344,60 347,25 0.0
CONSUMER DIS SS SPDR 96,62 +0,48 16:00:01 96,09 97,05 0.0
CONSUMER STAP SPDR 56,04 +0,90 16:00:01 55,60 56,20 0.0
ENERGY SELECT SPDR 69,13 +1,54 16:00:01 68,24 69,22 0.0
FINANCIAL SEL SPDR 27,52 +0,66 16:00:03 27,37 27,88 119.000.963
HEALTHCARE SS SPDR F 83,48 +0,76 16:00:03 82,87 83,71 10.415.355
INDUSTRIAL SPDR 74,43 +1,60 16:00:01 73,30 74,66 0.0
MATERIALS SS SPDR FD 59,56 +0,56 16:00:00 59,25 59,97 6.940.286
TECHNOLOGY SPDR 63,80 +0,82 16:00:01 63,33 64,01 0.0
UTILITIES SEL SPDR 56,61 +0,35 16:00:01 56,36 56,72 0.0
SPECIAL OPPORTUNITIES FUND 15,93 +0,10 16:00:01 15,87 15,96 0.0
SPROTT PHYSICAL GOLD TRUST 10,38 -0,86 16:00:01 10,35 10,44 0.0
SPROTT@032PHYSICAL@032SILVER@032TRUST 6,18 -0,72 16:00:01 6,14 6,19 0.0
STATE STREET CP 95,32 +0,68 16:00:01 94,50 96,33 0.0
SWISSCOM AG ADS 0,0000 00:00:00 0,0000 0,0000 0.0
STIFEL FINANCIAL CP 56,25 +12,52 16:00:00 55,48 56,79 0.0
SPHERION CORP 0,00 00:00:00 0,00 0,00 0.0
CITIGROUP FDG 15,1400 -8,90 16:00:01 15,1000 15,3100 0.0
STRATEGIC GLOBAL FD 0,00 00:00:00 0,00 0,00 0.0
SWISS HELVETIA FUND 12,73 +0,32 16:00:00 12,66 12,73 0.0
SWS GROUP INC 0,00 00:00:00 0,00 0,00 0.0
T. ROWE PRICE GROUP INC 102,92 +1,63 16:00:01 101,03 103,85 2.514.787
TAIWAN FUND INC THE 21,14 -0,58 16:00:01 21,01 21,16 0.0
TD AMERITRADE HOLDING CORPORATION 51,17 +0,59 16:00:02 50,85 51,80 3.815.347
TEMPLETON DRAGON FND 21,22 -0,52 16:00:01 21,19 21,35 0.0
TEMPLETON EM MKTS FD 17,15 -0,72 16:00:01 17,12 17,26 0.0
TEMPLETON EMRG MKTS 11,53 +2,04 16:00:01 11,50 11,57 0.0
TEMPLETON GLOBAL ICM 6,53 -0,23 16:00:01 6,52 6,57 0.0
TEMPLETON RUSS&EEUR 0,00 00:00:00 0,00 0,00 0.0
THAI FUND THE 11,06 -0,09 16:00:01 11,03 11,07 0.0
BANK OF NY MELLON CP 54,73 +0,59 16:00:01 54,43 55,28 0.0
BLACKROCK INC OPP TR 0,00 00:00:00 0,00 0,00 0.0
BLACKSTONE GRP LP UT 31,72 +0,60 16:00:01 31,31 31,88 0.0
CAROLINA GROUP 20,1000 -0,99 16:00:02 20,1000 20,6000 1.163.363
CENTRAL EUROPE & RUS 24,67 +0,04 16:00:01 24,50 25,20 0.0
GABELLI DIV & INC TR 22,65 +1,43 16:00:01 22,49 22,72 0.0
GLOBALSANTAFE CORP 0,0000 00:00:00 0,0000 0,0000 0.0
THE NEW IRELAND FD 12,67 0,00 16:00:01 12,67 12,88 0.0
TORTOISE ENERGY INFR 25,75 +3,33 16:00:01 25,00 25,91 0.0
NATCO GROUP INC 15,89 -18,18 16:00:01 15,20 15,90 0.0
TITAN PHARMACEUTICAL 0,0000 00:00:00 0,0000 0,0000 0.0
TRANSAMERICA INCOME 0,00 00:00:00 0,00 0,00 0.0
TRI CONTL CP 26,59 +0,34 16:00:01 26,51 26,72 0.0
TRIANGLE CAPITAL CORP 9,80 -0,91 16:00:00 9,71 9,92 0.0
TURKISH INVEST FUND 8,79 +2,45 16:00:01 8,62 8,83 0.0
U.S. GLOBAL INVESTORS INC 4,12 +4,83 16:00:02 3,62 4,33 1.268.874
E TRACS UBS 2X LEVERAGE LONG 0,00 00:00:00 0,00 0,00 0.0
E-TRACS ALERIAN INFRASTR 23,20 +4,50 16:00:01 22,12 23,22 0.0
UBS E TRACS ALERIAN NATURAL 23,49 +3,94 14:19:34 22,89 23,49 3.593
UNITED ST CRUDE INTL 40,96 -0,50 16:00:01 40,96 41,35 0.0
U.S. OIL FUND ETF 11,47 0,00 16:00:01 11,37 11,58 0.0
US NAT GAS FD ETF 6,05 -4,12 16:00:01 5,98 6,15 0.0
VALUE LINE INC 17,69 -0,34 16:00:03 17,68 17,93 906
VANGUARD VIPERS 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD COM STP ETF 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD DVND ETF 101,15 +1,03 16:00:01 100,40 101,53 0.0
VANGRD EMRG MKT ETF 44,47 -0,67 16:00:01 44,37 44,69 0.0
VANGUARD ENRGY ETF 94,54 +1,64 16:00:00 93,34 94,73 0.0
VANGUARD MSCI EAFE ETF 44,52 +0,11 16:00:00 44,49 44,69 0.0
VANGRD EUROPEAN ETF 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD EXTENDED DUR TREAS 118,66 -0,54 16:00:01 117,82 119,12 0.0
VANGUARD EXT MKT IDX 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD FIN ETF 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD FTSE ALL WORLD 54,07 -0,11 16:00:01 54,03 54,31 0.0
VANGUARD FTSE ALL WO X US SC 117,63 +0,21 16:00:01 117,49 117,92 0.0
VANGUARD GROWTH ETF 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD HLTH CR ETF 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD HIGH DIVIDE 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD IND ETF 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD INFO ETF 165,08 +0,87 16:00:01 163,70 165,42 0.0
VANGUARD INTERMEDIATE-TERM B 84,09 -0,19 16:00:01 84,01 84,30 0.0
VANGUARD LG-CAP ETF 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD LONG-TERM BOND 93,87 -0,22 16:00:01 93,52 94,12 0.0
VANGUARD MTRL ETF 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD MID-CAP ETF 153,90 +0,63 16:00:01 153,25 154,61 0.0
VANGUARD MID-CAP GRO 0,0000 00:00:00 0,0000 0,0000 0.0
VANGRD PACIFIC ETF 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD SF REIT ETF 84,41 +0,18 16:00:01 84,13 84,64 0.0
VANGUARD SHORT TERM BOND ETF 79,36 -0,09 16:00:01 79,34 79,42 0.0
VANGUARD SM-CAP ETF 148,01 +0,55 16:00:01 147,53 148,49 0.0
VANGUARD SM-CAP ETF 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD SM-CAP VAL 133,02 +0,35 16:00:01 132,66 133,57 0.0
VANGRD TEL SVC ETF 91,71 +0,49 16:00:01 91,22 92,20 0.0
VANGUARD TOTAL BOND MARKET 81,53 -0,12 16:00:01 81,45 81,68 0.0
VANGUARD TTL ETF 136,33 +0,76 16:00:01 135,78 136,88 0.0
VANGUARD TOT WORLD STK INDEX 73,60 +0,42 16:00:01 73,52 73,81 0.0
VANGUARD UTLTS ETF 124,84 +0,52 16:00:01 124,27 125,01 0.0
VANGUARD VALUE ETF 105,22 +0,78 16:00:00 104,71 105,81 0.0
VELOCITYSHARES@0323X@032LONG@032NAT@032G 8,59 -12,70 16:00:01 8,32 9,08 0.0
VELOCITYSHARES INV VIX SH-TM 117,88 -0,19 16:00:02 116,52 120,37 7.528.189
VIRTUS INVESTMENT PARTNERS INC 120,05 +0,33 16:00:02 118,26 124,65 35.052
DCA TOTAL RETURN FD 0,00 00:00:00 0,00 0,00 0.0
ING US INC 44,20 +0,61 16:00:01 43,60 44,64 0.0
WADDELL E REED FINANCIAL 20,30 +2,22 16:00:01 19,87 20,39 0.0
WESTERN ASSET EMERGI 0,00 00:00:00 0,00 0,00 0.0
WESTERN ASSET EMERGI 15,32 +0,66 16:00:01 15,19 15,32 0.0
WESTERN ASSET GLOBAL 9,89 0,00 15:59:34 9,87 9,94 186.111
WESTERN ASSET GLOBAL 0,00 00:00:00 0,00 0,00 0.0
WESTERN ASSET HIGH I 6,90 -0,29 16:00:01 6,89 6,94 0.0
WESTERN ASSET HIGH I 4,99 +0,20 16:00:01 4,98 5,02 0.0
HIGH YIELD INCOME FU 15,0000 -3,60 16:00:01 14,9900 15,1200 0.0
WESTERN ASSET INC FD 15,61 -0,38 15:29:45 15,59 15,67 12.653
WESTERN ASSET INFLAT 0,00 00:00:00 0,00 0,00 0.0
WESTERN ASSET INVT 21,84 +2,08 16:00:01 21,80 21,87 0.0
WESTERN ASSET MANAGE 0,00 00:00:00 0,00 0,00 0.0
WESTERN ASSET MANAGE 14,13 +0,21 16:00:01 14,11 14,19 0.0
WESTERN ASSET MUNICI 7,24 -0,75 16:00:00 7,24 7,34 0.0
WESTERN ASSET MUNICI 15,15 -0,47 16:00:01 15,12 15,16 0.0
WESTERN ASSET BND FD 13,67 -3,99 16:00:01 13,63 13,72 0.0
WESTERN ASSET VARIAB 17,16 +0,38 15:59:55 17,07 17,16 2.339
WESTERN ASSET WORLDW 0,00 00:00:00 0,00 0,00 0.0
WESTERN/CLAYMR FD 2 11,31 -0,18 16:00:01 11,28 11,32 0.0
WESTERN UNION COMPAN 19,68 -0,10 16:00:01 19,61 19,99 0.0
WESTWOOD HLDGS GRP 68,35 +6,63 16:00:01 67,11 69,00 0.0
WISDOMTREE DREYFUS 25,70 +0,35 16:00:01 25,59 25,79 0.0
ALLIED CAP CORP 0,00 00:00:00 0,00 0,00 0.0
WISDOMTREE DVD EX-FIN FUND 87,88 +1,00 16:00:00 87,29 88,00 0.0
WISDOMTREE DREYFUS 18,40 -0,61 14:58:40 18,40 18,40 150
WISDOMTREE DREYFUS EMER CURR 19,11 -0,11 16:00:01 19,09 19,16 0.0
WISDOMTREE EMRG MKTS DEBT 37,94 -0,29 16:00:01 37,89 38,03 0.0
WISDOMTREE EU SC DIV 68,85 +0,41 16:00:01 68,76 69,14 0.0
WISDOMTREE GLOBAL CORPORATE 0,00 00:00:00 0,00 0,00 0.0
WISDOMTREE INDIA EARNINGS 26,76 -0,82 16:00:01 26,72 26,87 0.0
WISDOMTREE INTL S-C DVD FUND 75,18 +0,32 16:00:01 75,16 75,38 0.0
WISDOMTREE INVESTMENTS INC 11,50 0,00 16:00:01 11,49 11,73 2.450.506
WISDOMTREE@032JAPAN@032HEDGED 58,62 +0,70 16:00:01 58,23 58,81 0.0
WORLD ACCEPTANCE CORPORATION 82,98 -0,36 16:00:02 81,95 84,81 85.342
WESTERN ASSET/CLAYMR 11,61 +0,26 16:00:01 11,60 11,62 0.0
JAPAN DAILY JAPAN 3X BEAR 0,00 00:00:00 0,00 0,00 0.0
XOOM@032CORP 0,00 00:00:00 0,00 0,00 0.0
ZWEIG FUND INC 12,79 +0,55 16:00:01 12,74 12,83 0.0
ZWEIG TOTL RETURN FD 13,32 -0,45 16:00:01 13,28 13,43 0.0

Analisi

Prossimi eventi didattici

Video-analisi

Trading Online -Market Index Charts'Widget - dBar
Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2018 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK