overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore FINANCIAL SERVICES

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
ISHARE RUS 3000 GROW 0,00 00:00:00 0,00 0,00 0.0
HELIOS HIGH INC FD 0,00 00:00:00 0,00 0,00 0.0
LEHMAN ABS 7.0 CNA 0,00 00:00:00 0,00 0,00 0.0
ADAMS EXPRESS CO 15,53 +4,86 16:00:01 15,50 15,53 0.0
ADMINISTADORA PENSIO 0,00 00:00:00 0,00 0,00 0.0
ADVENT CLAYMORE CONV 16,31 +0,37 16:00:01 16,26 16,32 0.0
ADVENT/CLAYMORE ENH 8,63 -0,23 16:00:01 8,63 8,75 0.0
AFFILIATED MGRS GRP 198,11 +1,22 16:00:01 196,45 198,30 197.375
ALERIAN MLP ETF 10,80 -1,10 16:00:01 10,79 10,93 0.0
ALLIANCEBERNSTEIN NM 13,87 -0,86 16:00:00 13,86 13,93 0.0
ALLIANCEBERNSTEIN HOLD.LPD 25,40 +1,20 16:00:01 25,10 25,45 0.0
ALLIANCE CA MUNI FD 13,91 -0,71 16:00:01 13,90 13,95 0.0
ALLIANCE NY MUNI FD 0,00 00:00:00 0,00 0,00 0.0
ALLIANCEBERNSTEIN IN 13,07 +0,38 16:00:01 13,02 13,09 221.180
ALLIANCEBERNSTEIN 0,00 00:00:00 0,00 0,00 0.0
NFJ DVD INTEREST 13,48 +0,63 16:00:01 13,44 13,49 0.0
NICHOLAS -APP CONV & 6,11 -1,93 16:00:00 6,11 6,26 0.0
NICHOLASAPPLGT CV IN 7,11 +0,21 16:00:01 7,11 7,13 0.0
ALLIANZGI EQUITY E CONVERTIB 20,88 +0,10 16:00:00 20,88 20,97 0.0
ALLIED CAP 6.875 NTS 25,97 +0,97 16:00:01 25,89 25,97 0.0
ALFA CORPORATION (AL 0,0000 00:00:00 0,0000 0,0000 0.0
ALPINE GLOBAL DYNAMIC DIVIDE 10,76 0,00 16:00:01 10,73 10,82 0.0
ALPINE TOTAL DYNAMIC DIVIDEN 9,17 +0,44 16:00:01 9,15 9,19 0.0
ALPS EQ HIGH VOLATILITY 0,00 00:00:00 0,00 0,00 0.0
AMER STRAT PORTFOLIO 0,00 00:00:00 0,00 0,00 0.0
AMERICAN CAPITAL LTD 0,00 00:00:00 0,00 0,00 0.0
AMER EXPRESS INC 92,07 +0,18 16:00:01 91,97 93,28 0.0
AMERICAN INCOME FUND 0,00 00:00:00 0,00 0,00 0.0
AMER MUNI-INCOME PTF 0,00 00:00:00 0,00 0,00 0.0
AMER SELECT PTFL INC 0,00 00:00:00 0,00 0,00 0.0
AMER STRAT PORT II 0,00 00:00:00 0,00 0,00 0.0
AMER STRAT INC III 0,00 00:00:00 0,00 0,00 0.0
AMERIPRISE FINANCIAL 154,14 +1,11 16:00:00 153,01 154,28 0.0
AMERICAN COMMUNITY P 32,00 +0,44 16:00:01 31,87 32,23 0.0
APOLLO INVESTMENT CORPORATION - CLOSED E 6,01 -0,33 16:00:01 6,01 6,10 551.430
AXESSTEL INC 0,0000 00:00:00 0,0000 0,0000 0.0
ARES CAPITAL CORP 16,55 +0,12 16:00:01 16,49 16,60 1.040.891
ARDEA 0,0000 00:00:00 0,0000 0,0000 0.0
ARTISAN@032PARTNERS@032ASSET@032MANAGEM 35,90 +1,41 16:00:01 35,60 35,95 0.0
A S A LTD 11,43 -4,59 16:00:02 11,43 11,90 86.431
ASIA PACIFIC FD 0,00 00:00:00 0,00 0,00 0.0
ASIA TIGERS FUND INC 0,00 00:00:00 0,00 0,00 0.0
AMERICAN REAL ESTATE 14,7200 +0,62 16:00:01 14,6600 14,7600 0.0
MASSMUTUAL CP INV 15,75 +1,66 15:49:37 15,75 15,90 7.614
BUCKEYE GP HOLDINGS 0,00 00:00:00 0,00 0,00 0.0
MASSMUTUAL PRTNR INV 14,72 +2,31 15:29:55 14,72 14,75 3.140
BARCLAYS PLC 0,0000 00:00:00 0,0000 0,0000 0.0
BARCLAYS ETN DYN VEQTORTM 0,00 00:00:00 0,00 0,00 0.0
DIREXION DLY NAT GAS BEAR 3X 31,40 -1,07 16:00:01 31,12 31,79 0.0
BGC PARTNERS INC CL A 15,89 +0,32 16:00:01 15,84 16,00 1.402.584
PETROHAWK ENERGY COR 35,15 +2,78 16:00:01 34,40 35,55 1.669.218
BLACKROCK CA MUN INC 14,48 -0,07 16:00:01 14,44 14,49 0.0
BLACKROCK CAPITAL AN 15,89 +0,70 16:00:01 15,81 15,91 0.0
BLACKROCK CORE BD TR 14,15 -0,14 15:59:27 14,11 14,16 86.207
BLACKROCK CORPORATE 11,40 +2,15 16:00:01 11,35 11,41 0.0
BLACKROCK DEBT STRAT 0,00 00:00:00 0,00 0,00 0.0
BLACKROCK DFND OP CR 0,00 00:00:00 0,00 0,00 0.0
BLACKROCK DIV ACH TR 9,15 +0,22 16:00:01 9,12 9,16 0.0
BL ACKROCK ENERGY 13,46 +0,22 16:00:01 13,40 13,48 0.0
BLACKROCK FLA 2020 T 15,03 -0,18 16:00:01 15,03 15,03 0.0
BLACKROCK FLOAT INCOME ST 14,25 +0,49 16:00:01 14,13 14,26 0.0
BLACKROCK FLOATING 14,03 -0,21 16:00:01 13,97 14,09 0.0
BLACKRCK GL OP EQ TR 13,68 -0,07 16:00:01 13,63 13,69 0.0
BLACKROCK HLTH SC TR 36,60 -1,67 16:00:01 36,40 36,84 0.0
BLACKROCK INCOME TR 6,26 -0,48 15:55:39 6,24 6,29 75.026
BLACKROCK INC 476,49 -0,06 16:00:01 475,45 484,24 0.0
BLACKROCK INV MUNI 14,93 -0,37 16:00:01 14,90 14,95 0.0
BLACKROCK KELSO CAPITAL CORP 7,34 0,00 16:00:02 7,34 7,37 189.290
BLACKROCK LTD DUR IN 16,18 +0,43 16:00:01 16,11 16,18 0.0
BLACKROCK MUNIHOLDIN 14,94 -0,13 16:00:01 14,94 14,98 0.0
BLACKROCK MUNI 2018 14,99 0,00 16:00:01 14,98 14,99 0.0
BLACKROCK MUNI 2020 15,42 0,00 16:00:01 15,40 15,44 0.0
BLACKROCK MUNI BD TR 0,00 00:00:00 0,00 0,00 0.0
BLACKROCK MUNIENHANC 11,86 -1,17 16:00:01 11,83 11,87 0.0
BLACKROCK MUN INC 14,73 -2,11 16:00:01 14,71 14,79 0.0
BLACKROCK INS MUNI 14,67 -0,47 16:00:01 14,66 14,69 0.0
BLACKROCK MUNIASSETS 15,15 +0,85 16:00:01 15,15 15,24 0.0
BLACKROCK MUNI BD TR 15,41 -1,47 16:00:01 15,38 15,41 0.0
BLACKROCK MUN INC TR 14,11 -0,63 16:00:00 14,07 14,17 0.0
BLACKROCK INS MUN 15,21 +12,58 16:00:01 15,12 15,25 0.0
BLACKROCK MUNIHOLDIN 14,82 -0,24 16:00:01 14,81 14,84 0.0
BLACKROCK MUNIHOLDIN 15,17 -0,91 16:00:01 15,15 15,24 0.0
BLACKROCK MUNIHOLDIN 14,48 -0,69 16:00:01 14,47 14,56 0.0
BLACKROCK MUNIHOLDIN 14,01 -0,60 16:00:01 14,00 14,05 0.0
BLACKROCK MUNIHOLDIN 13,86 -0,45 16:00:01 13,85 13,94 0.0
BLACKROCK MUNIHOLDIN 16,83 +17,69 16:00:01 16,78 16,84 0.0
BLACKROCK MUNIHOLDIN 13,56 +7,70 16:00:01 13,53 13,61 0.0
BLACKROCK MUNIVEST F 15,33 -2,67 16:00:01 15,33 15,41 0.0
BLACKROCK MUNIYIELD 15,53 +0,06 16:00:01 15,49 15,55 0.0
BLACKROCK MUNIYIELD 15,26 +0,81 16:00:00 15,25 15,29 0.0
BLACKROCK MUNIYIELD 14,55 -2,87 16:00:01 14,51 14,61 0.0
BLACKROCK MUNIYIELD 15,51 -3,79 16:00:01 15,46 15,53 0.0
BLACKROCK MUNIYIELD 14,27 +0,28 16:00:01 14,27 14,30 0.0
BLACKROCK MUNIYIELD 14,02 +1,89 16:00:01 13,99 14,03 0.0
BLACKROCK MUNIYIELD 16,07 +12,38 16:00:01 16,06 16,08 0.0
BLACKROCK MUNIYIELD 14,46 +0,49 16:00:01 14,36 14,47 0.0
BLACKROCK MUNIYIELD 13,14 -0,38 16:00:01 13,13 13,17 0.0
BLACKROCK MUNIYIELD 15,60 +2,14 16:00:01 15,57 15,63 0.0
BLACKROCK MUNIYIELD 14,38 +0,21 16:00:01 14,32 14,41 0.0
BLACKROCK MUNIYIELD 0,00 00:00:00 0,00 0,00 0.0
BLACKROCK MUNIYIELD 0,00 00:00:00 0,00 0,00 0.0
BLACKROCK MUNIYIELD 13,16 +1,15 16:00:01 13,13 13,16 0.0
BLACKROCK NY MUN INC 15,00 0,00 16:00:01 14,98 15,05 0.0
BLACKROCK NJ MUN INC 15,70 0,00 16:00:01 15,69 15,76 0.0
BLACKROCK NY MUN2018 0,00 00:00:00 0,00 0,00 0.0
BLACKROCK NY INS MUN 13,29 +0,54 16:00:01 13,27 13,40 0.0
BLACKROCK NY MUNI BD 15,22 -1,26 11:44:10 15,22 15,32 2.865
BLACKROCK REAL ASSE 0,00 00:00:00 0,00 0,00 0.0
BLACKROCK ST MUNI TR 14,03 -0,67 16:00:01 14,01 14,06 0.0
POWERSHARES EXCHANGE-TRADED FUND TRUST - 33,61 +35,20 16:00:01 33,61 33,61 0.0
POWERSHARES EXCHANGE-TRADED FUND TRUST - 22,99 +2,73 16:00:01 22,86 22,99 0.0
POWERSHARES EXCHANGE-TRADED FUND TRUST - 43,12 -0,06 16:00:00 43,17 43,43 0.0
POWERSHARES EXCHANGE-TRADED FUND TRUST - 0,00 00:00:00 0,00 0,00 0.0
BOULDER GR & INC FD 10,60 +0,76 16:00:00 10,54 10,65 0.0
BOULDER TOTAL RETURN FUND 0,00 00:00:00 0,00 0,00 0.0
HELIOS TR FUND INC 0,00 00:00:00 0,00 0,00 0.0
CABCO TR JCP 7.625 14,09 -22,15 16:00:01 13,91 14,16 0.0
CALAMOS ASSET MANAGEMENT INC 0,00 00:00:00 0,00 0,00 0.0
CALAMOS CV & HIGH IN 11,94 +0,08 16:00:01 11,92 11,97 168.950
CALAMOS CV OPP & INC 11,58 -0,34 16:00:01 11,57 11,65 164.520
CALAMOS GLOBAL TOTAL RETURN 13,60 +0,22 16:00:00 13,49 13,60 0.0
CALAMOS STRGC TTL RT 0,00 00:00:00 0,00 0,00 0.0
ADVSHRS CAMBRIA GBL TACTICAL 0,00 00:00:00 0,00 0,00 0.0
CAMBRIA SHAREHOLDER YIELD ETF 36,18 +0,75 16:00:01 36,11 36,23 0.0
CAPITAL ONE FINANCIA 89,60 +2,42 16:00:01 88,40 89,67 3.345.021
CAPITAL SOUTHWEST CORPORATION 17,06 -1,27 16:00:02 17,01 17,32 12.266
CASH AMER INTL INC 0,00 00:00:00 0,00 0,00 0.0
CBOE HOLDINGS INC 109,99 +0,97 16:00:02 109,22 110,09 725.174
ING CLARION GLBL RE 7,99 0,00 16:00:01 7,96 8,02 0.0
THE CHARLES SCHWAB CORPORATION 44,68 +3,26 16:00:01 43,58 44,86 0.0
CHINA@032CERAMICS@032CO.@032LTD 1,6050 +2,06 16:00:00 1,5400 1,6050 0.0
CHINA FUND INC 20,94 +0,14 16:00:01 20,93 21,02 0.0
CIFC@032CORP 0,00 00:00:00 0,00 0,00 0.0
CIT GROUP INC (DEL) 49,9300 +2,74 16:00:01 49,5200 50,1950 0.0
CHEMTURA CORP 13,8800 -11,08 16:00:02 13,8800 14,1400 199.526
CATO CORP CL A 0,00 00:00:00 0,00 0,00 0.0
CME GROUP INC 135,13 +0,13 16:00:03 134,70 135,63 1.156.012
COHEN & STEERS GLBL 9,72 +0,41 16:00:01 9,71 9,75 0.0
COHEN & STEER DVD FD 0,00 00:00:00 0,00 0,00 0.0
COHN & STEERS 43,98 +0,11 16:00:01 43,70 44,26 0.0
COHEN & STRS SEL UTL 23,26 +0,35 16:00:00 23,05 23,27 0.0
COHEN & STEERS QUAL 12,70 -0,39 16:00:01 12,65 12,74 0.0
COHEN & STEERS REIT 21,59 +3,50 16:00:01 21,54 21,66 0.0
COHEN&STEERS TOT RT 12,63 -0,55 16:00:01 12,62 12,71 0.0
MFS HI IN MU TR 5,24 -0,95 16:00:01 5,20 5,30 0.0
MFS INTMD TOT 2,89 +0,17 16:00:01 2,88 2,90 0.0
MFS INTMRK INCM 0,00 00:00:00 0,00 0,00 0.0
MFS INV GRADE 9,94 0,00 16:00:01 9,89 9,94 0.0
MFS MUNI INCM 4,77 -2,45 16:00:01 4,77 4,82 0.0
GRAIL AMERICAN BEACON LARGE VALUE ETF 0,00 00:00:00 0,00 0,00 0.0
CONSUMER PORTFOLIO SERVICES INC 4,63 +0,87 16:00:02 4,52 4,63 16.227
COWEN GROUP INC-CLASS A 15,70 +0,96 16:00:01 15,60 15,85 179.746
CREDIT ACCEPTANCE 284,00 +0,51 16:00:01 282,43 287,90 169.696
DB AGRI DBL LONG ETN 2,88 -0,69 16:00:01 2,88 2,90 0.0
PWRSHS DB DOUBLE SHT ETN 0,00 00:00:00 0,00 0,00 0.0
POWERSHARES DB BASE 0,0000 00:00:00 0,0000 0,0000 0.0
DB GOLD DBL LG ETN 24,61 -0,61 16:00:01 24,21 24,83 0.0
DB GOLD DBL SH ETN 5,54 +0,88 16:00:01 5,54 5,57 0.0
DELAWARE ENH GBL DIV 11,87 +1,71 16:00:01 11,85 11,91 0.0
DELAWARE INV DIV&INC 10,78 +0,56 16:00:01 10,73 10,81 0.0
DIREXION DAILY 30Y T 20,57 -3,06 16:00:01 20,41 20,69 0.0
DIREXION DAILY 30Y B 19,37 +3,14 16:00:01 19,27 19,53 0.0
DIREXION DAILY FTSE CHINA BULL 0,00 00:00:00 0,00 0,00 0.0
DEVELOPED MKTS BEAR3 0,00 00:00:00 0,00 0,00 0.0
DIRECTION DAILY DEV MKT BU 3X 78,32 -0,32 16:00:00 78,35 78,50 0.0
EMERGING MKTS BEAR3X 10,14 -1,02 16:00:01 10,09 10,18 0.0
EMERGING MKTS BULL3X 115,79 +0,80 16:00:01 115,50 116,63 0.0
DIREXION GOLD MINERS BEAR 3X 0,00 00:00:00 0,00 0,00 0.0
DIREXION GOLD MINERS BULL 3X 0,00 00:00:00 0,00 0,00 0.0
CURATIVE HEALTH SERV 48,8500 +0,12 16:00:01 48,3910 49,0394 0.0
DIREXION DAILY INDIA 2X 0,00 00:00:00 0,00 0,00 0.0
DIREXION DAILY JAPAN 3X 67,99 +0,91 16:00:01 67,39 67,91 0.0
DIREXION DAILY LATIN AMERICA 36,27 +0,45 16:00:00 35,87 36,67 0.0
DIREXION DLY NAT GAS BULL 3X 21,31 +0,57 16:00:01 21,00 21,55 0.0
DIREXION DAILY REAL EST BEAR 10,73 +1,80 16:00:01 10,60 10,82 0.0
DIREXION DAILY REAL EST-BULL 22,83 -1,85 16:00:01 22,65 23,18 0.0
DIREXION@032DAILY@032RETAIL@032BULL@0323 26,85 +4,27 16:00:01 26,10 26,92 0.0
WHITNEY 23,45 +0,69 16:00:01 23,39 23,76 0.0
DIREXION RUSSIA BULL 3X 51,38 -0,91 16:00:01 50,80 51,57 0.0
DIREXION DAILY SP500 BEAR 33,95 -1,38 16:00:01 33,92 34,21 0.0
DIREXION DAILY SP500 B 40,87 +1,36 16:00:01 40,59 40,91 0.0
DIREXION DAILY SEMI BULL 3X 133,23 +1,47 16:00:01 132,70 135,04 0.0
DIRECTION DILY SEMICON 3X SH 0,00 00:00:00 0,00 0,00 0.0
DIREXION DAILY SK BULL 3X 0,00 00:00:00 0,00 0,00 0.0
ENERGY BEAR 3X 11,27 -0,27 16:00:01 11,20 11,47 0.0
ENERGY BULL 3X 29,01 +0,62 16:00:01 28,43 29,08 0.0
FINANCIAL BEAR 3XNEW 0,00 00:00:00 0,00 0,00 0.0
FINANCIAL BULL 3XNEW 60,50 +2,59 16:00:01 59,97 60,50 0.0
DIREXION@032DLY@032MID@032CAP@032BULL@03 0,00 00:00:00 0,00 0,00 0.0
SMALL CAP BEAR 3X 13,14 -1,35 16:00:01 13,05 13,17 0.0
SMALL CAP BULL 3X 67,20 +1,33 16:00:00 67,03 67,60 0.0
DIREXION DAILY TECH BEAR 3X 8,11 -1,82 16:00:01 8,06 8,14 0.0
DIREXION@032DAILY@032TECH@032BULL@0323X 98,46 +1,83 16:00:01 98,03 99,04 0.0
DISCOVER FIN SVCS 66,58 +1,40 16:00:01 66,19 67,10 0.0
DNP SELECT INCOME FD 11,41 -0,39 16:00:01 11,41 11,47 0.0
DOMINION RES WARR TR 0,00 00:00:00 0,00 0,00 0.0
DORCHESTER MINERALS L.P. - COMMON UNITS 14,52 -0,51 16:00:01 14,47 14,65 0.0
DOWNEY FINANCIAL COR 0,0000 00:00:00 0,0000 0,0000 0.0
DOW 30 PREM & DIV FD 0,00 00:00:00 0,00 0,00 0.0
DREYFUS HI YL STR FD 3,48 +0,14 16:00:01 3,48 3,49 0.0
DREYFUS STRA MUNI 8,87 -0,22 16:00:01 8,87 8,88 0.0
DREYFUS STRA MUNI BD 8,56 -0,58 16:00:01 8,56 8,58 0.0
DTF TAX-FREE INC INC 14,22 -2,67 16:00:01 14,20 14,27 0.0
DUFF PHELPS UTL BD 9,10 0,00 16:00:01 9,09 9,12 0.0
DSW GBL HI INC 0,00 00:00:00 0,00 0,00 0.0
DWS HIGH INC SBI 0,00 00:00:00 0,00 0,00 0.0
DSW MULTI-MKT TR 9,00 +0,67 16:00:01 8,91 8,98 0.0
DSW MUN INC TR 12,17 -7,27 16:00:01 12,15 12,20 0.0
DSW STRAT INC TR 12,48 +0,74 14:57:52 12,48 12,48 2.382
DSW STRAT MUN TR 12,09 -2,58 16:00:01 12,07 12,10 0.0
E*TRADE FINANCIAL CORPORATION 43,20 -1,12 16:00:02 42,54 43,73 5.417.956
E-TRACS UBS BLOOMBER 0,0000 00:00:00 0,0000 0,0000 0.0
E-TRACS UBS BLOOMBER 0,0000 00:00:00 0,0000 0,0000 0.0
E-TRACS UBS BLOOMBER 0,0000 00:00:00 0,0000 0,0000 0.0
EATON VANCE CP 51,94 +0,83 16:00:01 51,72 52,06 341.437
EATON VANCE ENH EQ 15,28 +0,20 16:00:01 15,27 15,34 0.0
EATON VANCE EQI FUND 14,39 +0,91 16:00:01 14,29 14,41 0.0
EATON VANCE FLOATING 14,63 -3,05 16:00:01 14,59 14,70 0.0
EATON VANCE MUNI INM 12,81 -1,00 16:00:01 12,80 12,87 0.0
EATON VANCE SR FLTG 14,72 -0,41 16:00:01 14,71 14,79 0.0
EV SHRT DUR INC FD 14,26 +1,78 16:00:00 14,24 14,31 0.0
EATON VANCE INCM SBI 6,59 -0,15 16:00:00 6,57 6,59 0.0
EATON VANCE TAX AD D 22,57 +0,49 16:00:01 22,45 22,61 0.0
EATON VANCE TAX-MGD 16,73 +0,36 16:00:01 16,69 16,75 0.0
EV TX MGD GL BW FD 11,90 +0,17 16:00:01 11,87 11,94 0.0
EATON VANCE TAX-ADVA 25,10 +0,28 16:00:01 25,04 25,15 0.0
EATON VANCE TAX ADV 17,27 -1,54 16:00:00 17,24 17,46 0.0
AB SVENSK MLCX ELEME 0,0000 00:00:00 0,0000 0,0000 0.0
ENCORE CAPITAL GROUP INC 46,65 +1,86 16:00:01 46,20 47,00 224.745
EQUIFAX INC 109,97 -0,49 16:00:01 109,77 112,95 0.0
EQUUS TOTAL RETURN 2,35 -0,97 12:47:53 2,32 2,35 527
PALLADIUM TRUST 93,00 +1,24 16:00:00 92,05 93,37 0.0
ACM MUNI SECURITIES 17,1300 -0,93 16:00:00 17,1300 17,2933 0.0
EUROPEAN EQ FUND INC 9,71 +0,62 16:00:01 9,65 9,71 0.0
EVERCORE PARTNERS IN 78,55 +1,42 16:00:01 77,50 78,75 0.0
FLAHERTY/CLAYMORE PF 21,51 +0,28 16:00:01 21,40 21,55 0.0
FBR@032E@032CO 0,00 00:00:00 0,00 0,00 0.0
FED AGRICUL MTG C 74,90 +0,01 16:00:01 74,72 75,72 0.0
FEDERATED INV INC 31,58 +1,45 16:00:00 31,25 31,80 0.0
FEDERATED PRM INTER 13,62 +2,02 16:00:01 13,59 13,62 0.0
FEDERATED PMR MN INC 14,51 -0,94 16:00:01 14,50 14,55 0.0
FIDELITY NASDAQ COMPOSITE INDEX TRACKING 260,60 +0,43 16:00:01 260,36 261,05 25.095
FID/CLYMR MLP OPP FD 12,26 -0,49 16:00:01 12,25 12,39 0.0
FIFTH STREET FINANCE CORP 0,00 00:00:00 0,00 0,00 0.0
FIRST CASH FINANCIAL SERVICES INC 60,55 +1,59 16:00:01 60,17 61,02 0.0
FIRST MARBLEHEAD CP 0,00 00:00:00 0,00 0,00 0.0
#1ST TRUST/ABERDEEN 11,68 +1,96 16:00:01 11,64 11,72 0.0
FIRST TRUST ENHANCED 15,68 +2,62 16:00:01 15,28 15,68 73.962
#1ST TR NYSE BIO IDX 0,00 00:00:00 0,00 0,00 0.0
FEDERAL TRUST CORP 0,0000 00:00:00 0,0000 0,0000 0.0
FIRST TRUST DJ STOXX 13,66 -0,18 16:00:01 13,65 13,69 0.0
#1ST TR DOW J ITNT FD 105,54 +0,69 16:00:01 105,29 105,76 0.0
FINANCIAL FED CP 18,66 -1,06 16:00:01 18,56 18,80 0.0
FRANKLIN ELECTRONIC 0,0000 00:00:00 0,0000 0,0000 0.0
#1ST TR/FIDAC MTG FD 14,47 +0,70 16:00:01 14,22 14,48 0.0
FIRST TRUST FINANCIAL ALPHAD 30,45 +0,73 16:00:02 30,39 30,46 59.879
FIRST TR FOUR CORNER 13,33 +0,76 16:00:01 13,29 13,34 0.0
FIRST TRUST HEALT CARE ALPH 68,67 +0,42 16:00:01 68,28 68,84 0.0
FIRST TRUST US IPO 65,85 +0,83 16:00:01 65,72 65,92 0.0
COMPANIA CERVECERIAS 0,0000 00:00:00 0,0000 0,0000 0.0
FIRST TRUST LARGE CAP CORE A 56,28 +0,70 16:00:01 56,09 56,31 71.324
FIRST TRUST LARGE CAP GROWTH 59,33 +0,68 16:00:01 59,20 59,50 18.754
FIRST TRUST LARGE CAP VALUE 52,07 +0,70 16:00:02 51,89 52,08 31.390
FT MID CP CORE ALPHA 0,0000 00:00:00 0,0000 0,0000 0.0
FREQUENCY ELECTRONIC 0,0000 00:00:00 0,0000 0,0000 0.0
FIRST TRUST MORN DVD LEAD IN 29,42 +0,44 16:00:01 29,23 29,42 104.005
FIRST TRUST CAP GROWTH 63,16 +0,22 16:00:01 63,16 63,55 0.0
FIRST TRUST MULTI CAP VALUE 54,42 +0,68 16:00:01 54,15 54,44 0.0
FIRST TRUST EXCHANGE-TRADED FUND - FIRST 71,40 +0,80 16:00:01 71,24 71,65 140.862
FIRST TRUST NASDAQ CLEAN 19,94 +0,40 16:00:01 19,90 20,05 20.250
FIRST TRUST NORTH AMERICAN 24,75 -0,72 16:00:01 24,72 24,92 0.0
FIRST TRUST SMALL CAP CORE A 59,69 +0,52 16:00:01 59,58 59,97 20.184
FIRST TRUST TECHNOLOGY ALPHA 50,09 +1,05 16:00:01 49,96 50,23 0.0
FIRST TR VALUE ETF 0,0000 00:00:00 0,0000 0,0000 0.0
FIRST TRUST VALUE LI 0,0000 00:00:00 0,0000 0,0000 0.0
FIRST TRUST VALUE LI 0,0000 00:00:00 0,0000 0,0000 0.0
FIRST@032TRUST@032ISE@032WATER@032IN 46,85 +0,56 16:00:01 46,69 46,87 0.0
FIRST TRUST ISE GLBL 13,35 -0,52 16:00:01 13,32 13,41 0.0
FLAG FINANCIAL CORP 0,0000 00:00:00 0,0000 0,0000 0.0
FLAHERTY & CRUMRINE 21,54 +1,51 16:00:01 21,51 21,56 0.0
FLAHERTY PFD INC OPP 12,19 -0,49 15:38:23 12,18 12,23 12.088
FLAHERTY PFD INC FD 15,15 -0,98 16:00:01 15,10 15,18 0.0
RAVEN 0,0000 00:00:00 0,0000 0,0000 0.0
FORT DEARBORN INCOME 0,00 00:00:00 0,00 0,00 0.0
FORTRESS INV GP LLC 7,90 +1,15 16:00:00 7,83 7,90 0.0
FRANKLIN RES INC 45,06 +0,42 16:00:01 44,89 45,40 0.0
FRANKLIN UNIV TRUST 7,30 +0,27 16:00:01 7,29 7,31 0.0
FULL CIRCLE CAPITAL CORP 0,00 00:00:00 0,00 0,00 0.0
FXCM INC A 0,00 00:00:00 0,00 0,00 0.0
GABELLI CV & INC SEC 5,86 -0,58 14:34:02 5,77 5,91 31.778
GABELLI EQUITY TRUST 6,50 +0,08 16:00:01 6,50 6,54 0.0
GABELLI GLOBAL 9,39 +0,11 16:00:01 9,32 9,44 0.0
GABELLI UTILITY TR 7,12 +0,14 16:00:01 7,10 7,15 0.0
GAMCO INVESTORS INC-A 30,18 +0,27 16:00:01 30,15 30,55 0.0
THE GDL FUND 10,24 +0,10 16:00:01 10,22 10,26 0.0
GEN AMER INVEST 36,54 +0,36 16:00:01 36,45 36,54 0.0
GERMANY FUND NEW THE 18,61 +8,66 16:00:01 18,57 18,62 0.0
GFI GROUP INC 0,00 00:00:00 0,00 0,00 0.0
GLADSTONE CAPITAL CORPORATION - CLOSED E 9,73 +0,10 16:00:02 9,69 9,75 96.879
GLADSTONE INVESTMENT CORPORATION - CLOSE 10,14 +3,36 16:00:01 9,90 10,25 508.145
GLEACHER E CO INC 0,00 00:00:00 0,00 0,00 0.0
GLOBAL CASH ACCESS HOLDINGS 0,00 00:00:00 0,00 0,00 0.0
GLOBAL HIGH INC FND 0,00 00:00:00 0,00 0,00 0.0
GLOBAL X NASDAQ CHINA TECH 29,82 +1,34 16:00:00 29,71 29,98 0.0
GLOBAL X FTSE ANDEAN 40 ETF 0,00 00:00:00 0,00 0,00 0.0
GLOBAL X ASEAN 40 ETF 0,00 00:00:00 0,00 0,00 0.0
GLOBAL X FTSE GREECE 20 ETF 9,37 +0,11 15:59:57 9,35 9,40 216.191
GLOBAL X LITHIUM ETF 0,00 00:00:00 0,00 0,00 0.0
GLOBAL X PERMANENT ETF 0,00 00:00:00 0,00 0,00 0.0
APEX SILVER MINES LT 0,00 00:00:00 0,00 0,00 0.0
GLOBAL X SOCIAL MEDIA INDEX 31,83 -0,56 16:00:02 31,83 32,26 28.116
GLOBAL X SUPERDIVIDEND ETF 22,16 -0,45 16:00:01 22,12 22,26 0.0
JOHN HANCOCK SEL DIV 0,0000 00:00:00 0,0000 0,0000 0.0
GLOBAL@032X@032SUPERINCOME@032PRE 12,46 +0,08 16:00:01 12,43 12,49 0.0
GLOBAL@032X@032URANIUM@032ETF 0,00 00:00:00 0,00 0,00 0.0
GOLDMAN SACHS GRP 244,70 +1,96 16:00:01 240,67 245,25 2.811.598
GOLUB CAPITAL BDC INC 19,26 +0,47 16:00:01 19,16 19,33 181.118
GREATER CHINA FD 12,20 +0,33 16:00:00 12,19 12,20 0.0
GREENHILL & CO 17,50 +0,86 16:00:01 17,32 17,55 0.0
GSV CAPITAL CORP 5,60 -4,92 16:00:01 5,58 5,91 101.037
CLAYMORE/BNY BRIC ET 37,45 +0,35 16:00:01 37,42 37,48 0.0
GUGGENHEIM BULLETSHARES 0,00 00:00:00 0,00 0,00 0.0
CLAYMORE SWM CA EGY 0,0000 00:00:00 0,0000 0,0000 0.0
CLAYMORE ALPHASH CHINA ALL 35,08 +1,62 15:55:07 34,95 35,08 1.472
CLAYMORE ALPHASHARES CHINA 30,58 +0,92 16:00:01 30,48 30,89 0.0
CLAYMORE/ALPHASHARES 30,42 +1,00 16:00:00 30,40 30,47 0.0
CLAYMORE/BNY MELLON 0,0000 00:00:00 0,0000 0,0000 0.0
CLAYMORE SABRIENT INSIDER ET 60,69 +0,65 11:53:50 60,56 60,69 254
GUGGENHEIM MULTI-ASSET INCOM 21,85 +0,28 16:00:00 21,80 21,88 0.0
CLAYMORE S&P GLOBAL 35,20 +0,14 16:00:01 35,17 35,26 0.0
GUGGENHEIM SHIPPING ETF 11,90 -0,17 16:00:01 11,88 11,96 0.0
CLAYMORE/MAC GLOBAL 22,50 +0,90 16:00:01 22,33 22,52 0.0
CLAYMORE/CLEAR GT 30,90 +0,54 16:00:01 30,79 30,93 0.0
H Q HEALTHCARE SBI 24,97 -0,87 16:00:01 24,94 25,12 0.0
HQ LIFE SCIENCES IND 21,58 -1,69 16:00:01 21,44 21,64 0.0
HARRIS & HARRIS GROUP INC 0,00 00:00:00 0,00 0,00 0.0
THE HERZFELD CARIBBEAN BASIN FUND INC 7,07 0,00 16:00:01 7,07 7,15 7.735
HUNTINGTON US EQUTY ROTATIO 40,10 +0,48 15:26:23 40,08 40,12 2.117
ISHARE RUS 3000 VALU 0,00 00:00:00 0,00 0,00 0.0
INDIA FUND (THE) 27,67 -0,11 16:00:00 27,65 27,81 0.0
ING EMERGING MARKETS HIGH DIV 9,51 +0,96 16:00:01 9,44 9,55 0.0
ING GL EQ DIV & PRM 8,12 +4,96 16:00:00 8,08 8,13 0.0
ING PRIME RT TR SBI 5,17 0,00 16:00:01 5,16 5,18 0.0
INTERACTIVE BROKERS GROUP INC 49,39 -0,06 16:00:02 48,95 49,85 864.255
INTERCNTNTLEXCHANGE 66,12 -1,09 16:00:01 66,03 67,37 0.0
INTER-TEL INC (INTL) 39,7500 +0,56 16:00:01 39,3748 39,9900 128.799
INTERVEST BANCSHARES CORP 0,00 00:00:00 0,00 0,00 0.0
VAN KAMPEN BD FD 19,68 +0,41 16:00:01 19,62 19,71 0.0
VAN KAMPEN CA VALUE 13,04 +2,60 16:00:01 13,02 13,10 0.0
VAN KAMPEN DYN CRED 12,06 +0,42 16:00:02 11,87 12,06 135.562
VAN KMPN HI INCM II 14,99 +0,94 16:00:01 14,96 15,00 0.0
VAN KAMPEN MUNI OPP 12,70 -2,98 16:00:01 12,69 12,78 0.0
VAN KAMPEN MUNI TR 12,32 -3,83 16:00:00 12,32 12,63 0.0
VAN KAMPEN PA VALUE 12,22 -1,77 16:00:01 12,20 12,23 0.0
INVESCO PLC NEW 37,34 +1,25 16:00:01 37,13 37,42 0.0
VAN KAMPEN SR INCOME 4,45 +0,79 16:00:01 4,43 4,46 0.0
VAN KAMPEN INV GRADE 13,30 -0,82 16:00:01 13,35 13,40 0.0
VAN KAMPN INV GRD NY 13,68 +0,35 16:00:00 13,66 13,72 0.0
INVESTMENT TEC NEW 23,28 -0,26 16:00:01 23,18 23,43 126.903
IPATH DJ-UBS COPPER SUBI 36,19 -0,03 15:59:50 35,92 36,52 68.613
IPATH DJ-UBS COTTON SUBINDX 44,06 -0,61 16:00:01 44,01 44,32 0.0
IPATH DJ NAT GAS SUBINDX 0,28 -1,34 14:00:53 0,28 0,28 4.448
IPATH UBS NICKEL ETN 14,07 -0,85 16:00:01 14,04 14,55 0.0
IPATH DJ-UBS PLATINU 18,73 0,00 13:01:39 18,74 18,74 0.0
IPATH DJ-UBS SUGAR 28,30 -1,15 16:00:01 28,08 28,54 0.0
IPATH GLOBAL CARBON 0,0000 00:00:00 0,0000 0,0000 0.0
IPATH ETNS LINKED TO 82,82 +0,42 16:00:01 82,55 82,83 0.0
IPATH OPTIMIZED CUR 0,0000 00:00:00 0,0000 0,0000 0.0
HOST AMERICA CORP (C 0,0000 00:00:00 0,0000 0,0000 0.0
IPATH S P 500 VIX M T FU ETN 19,24 -1,03 16:00:01 19,23 19,31 0.0
IPATH S P 500 VIX S T FU ETN 33,79 -1,74 16:00:01 33,71 34,06 0.0
CAPITAL PROPERTIES C 27,53 -0,10 13:47:40 27,51 27,55 243
ISHARES BRCLY 1-3YR 84,29 -0,06 16:00:02 84,27 84,32 433.498
ISHARES BARCLAYS 20 123,98 -1,06 16:00:01 123,64 124,28 11.852.465
ISHARES BARCLAYS 7-1 106,04 -0,41 16:00:01 105,99 106,21 2.647.526
ISHARES BARCLAY 109,31 -0,28 16:00:01 109,26 109,40 2.013.837
ISHARES SHORT TREASURY BOND 110,36 -0,01 16:00:02 110,35 110,37 283.009
ISHARES BARCLAYS TIP 113,40 -0,24 16:00:01 113,30 113,55 0.0
ISHARE CS RTY MAJ IN 101,38 -0,52 16:00:01 101,05 101,95 0.0
ISHARES COMEX GOLD 12,31 -0,65 16:00:01 12,28 12,34 0.0
CREDO PETROLEUM CORPORATION 0,00 00:00:00 0,00 0,00 0.0
ISHARES DJ INTL SELECT DIV 33,85 -0,06 16:00:01 33,81 33,88 0.0
ISHARES DOW SEL DIV 95,57 +0,57 16:00:02 95,03 95,57 409.955
ISHARES DJ TRANS AVG 179,29 +0,80 16:00:01 179,05 179,60 96.149
ISHARES DJ US A&DIF 183,88 +1,20 16:00:01 182,00 183,95 269.243
ISHARE DJ BASIC SEC 98,90 +0,67 16:00:01 98,62 98,87 0.0
ISHARES DJ US BDIF 57,97 +1,15 16:00:01 57,65 57,99 0.0
ISHARE DJ CGS IDX FD 121,66 -0,10 16:00:01 121,59 121,85 0.0
ISHARE DJ CSS IDX FD 165,51 +0,35 16:00:01 165,27 165,75 0.0
ISHARE DJ ENRGY SC 36,97 +0,22 16:00:01 36,75 36,98 0.0
ISHARE DJ FIN SC INX 114,92 +0,71 16:00:01 114,66 115,19 0.0
ISHARE DJ FN SRV CMP 123,01 +1,23 16:00:01 122,68 123,45 131.765
ISHARES DJ US HCPIF 148,80 +1,33 16:00:01 147,85 149,27 0.0
ISHARE DJ HLTHCR SC 176,20 +0,09 16:00:01 175,64 176,39 0.0
ISHARES DJ US HCIF 38,55 +1,00 16:00:01 38,28 38,65 2.634.701
ISHARE DJ IND SEC IN 142,65 +0,98 16:00:01 141,83 142,70 0.0
ISHARES DJ US OG EP 58,14 +0,55 16:00:01 57,92 58,27 0.0
ISHARES DJ US OE&SI 32,43 -0,58 16:00:02 32,09 32,43 37.231
ISHARE DJ R EST INX 80,84 -0,30 16:00:01 80,55 81,11 0.0
ISHARES DJ US RBIF 47,62 +1,25 16:00:01 47,50 47,78 0.0
ISHARE DJ TCH SC INX 155,70 +0,54 16:00:01 155,59 156,16 0.0
ISHARE DJ TEL SC INX 30,53 +0,20 16:00:01 30,51 30,74 0.0
ISHARE DJ TOT MKT IN 128,74 +0,41 16:00:01 128,57 128,87 0.0
ISHARE DJ UTL SEC IN 137,35 -0,01 16:00:00 136,82 137,57 0.0
ISHS FTS NRT MTG PLS 47,47 -0,15 16:00:01 47,30 47,56 0.0
ISHARES TR FTSE INDX 46,14 +1,27 16:00:01 45,92 46,14 0.0
ISHARES S&P GSSI NAT 33,17 0,00 16:00:01 33,06 33,18 74.909
ISHARES IBOXX H-Y CORP BOND 88,68 +0,08 16:00:01 88,61 88,73 0.0
ISHARES GS $ INVESTO 121,02 -0,30 16:00:01 120,90 121,16 0.0
ISHARES KLD INDX FD 0,00 00:00:00 0,00 0,00 0.0
ISHARES MRNGST LRG C 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARES MRNG LRG GR 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARES MRGSR LGVLIX 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARES MRGST MIDCOR 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARES MRGST GRO IN 194,23 +1,22 11:50:33 194,05 194,23 1.299
ISHARES MRGNG MID VA 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARES MRGN SM CORE 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARES MRNGST SM GR 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARES MRNGST SM VL 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARS MSCI ACWI EX US INDX 49,13 -0,10 16:00:01 49,10 49,20 353.925
ISHARES TRUST - ISHARES MSCI ACWI INDEX 70,32 +0,39 16:00:01 70,07 70,32 1.269.032
ISHARE MSCI AUSTRALI 23,09 -0,06 16:00:01 23,06 23,17 0.0
ISHARE MSCI AUSTRIA 23,97 -0,08 16:00:01 23,90 24,02 0.0
ISHARE MSCI BELGIUM 21,54 -0,19 16:00:01 21,53 21,56 0.0
ISHARE MSCI BRAZIL F 42,26 -0,56 16:00:01 42,26 42,81 13.897.402
ISHARES MSCI BRIC 44,33 +0,68 16:00:01 44,25 44,33 0.0
ISHARE MSCI CANADA 29,08 -0,84 16:00:01 29,07 29,23 0.0
ISHARES@032MSCI@032CHINA@032INDEX@032FD 65,52 +0,75 16:00:01 65,41 65,72 1.126.976
ISHARES@032MSCI@032CHINA@032SMALL@032CAP 52,31 +1,10 16:00:01 52,31 52,33 0.0
ISHARES MSCI EAFE FD 69,33 -0,14 16:00:01 69,23 69,38 0.0
ISHARES MSCI E.M.I.F 46,25 +0,35 16:00:01 46,18 46,35 0.0
ISHARE MSCI EMU INDX 0,00 00:00:00 0,00 0,00 0.0
ISHARES MSCI EUR FN SC IN FD 23,37 +0,34 16:00:01 23,37 23,47 923.458
EFUEL EFN CORP 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARE MSCI FRANCE 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARE MSCI GERMANY 32,62 -0,61 16:00:01 32,61 32,74 0.0
ISHARE MSCI HONGKONG 25,11 -0,18 16:00:01 25,07 25,16 0.0
ISHARES MSCI INDONESIA E 26,71 +0,41 16:00:01 26,58 26,78 0.0
ISHARE MSCI ITALY IN 30,76 +0,03 16:00:01 30,73 30,84 0.0
ISHARE MSCI JAPAN IN 57,52 +0,23 16:00:02 57,32 57,53 10.071.713
ISHARE MSCI MALAYS F 32,15 +0,06 16:00:00 32,08 32,19 0.0
ISHARE MSCI MEXICO 51,98 -1,10 16:00:01 51,91 52,69 0.0
ISHARE MSCI NETHRLD 31,59 -0,38 16:00:01 31,57 31,66 0.0
ISHARES MSCI NEW ZELAND 46,27 -0,62 16:00:01 46,26 46,52 29.654
ISHARES MSCI EX JAP 47,39 -0,19 16:00:01 47,34 47,51 0.0
ISHARE@032MSCI@032PHILIPPINES 37,24 -0,77 16:00:00 37,20 37,48 0.0
ISHARES@032MSCI@032POLAND@032INVESTAB 26,80 -0,69 16:00:01 26,76 26,91 0.0
ISHARE MSCI SINGAPOR 25,21 -0,20 16:00:01 25,13 25,21 0.0
ISHARES MSCI SAFRICA 61,13 -0,57 16:00:01 60,67 61,19 0.0
ISHARE MSCI SO.KOREA 72,60 +0,79 16:00:02 72,40 72,67 1.742.144
ISHARE MSCI SPAIN IN 33,07 -0,35 16:00:01 33,06 33,22 0.0
ISHARE MSCI SWEDEN 36,27 +0,81 16:00:01 36,26 36,39 233.514
ISHARE MSCI SWITZRLD 34,85 -0,60 16:00:01 34,73 34,86 0.0
ISHARE MSCI TAIWAN 37,78 +0,03 16:00:00 37,69 37,79 0.0
ISHARES MSCI THAILAN 87,19 +0,37 16:00:01 86,82 87,22 0.0
ISHARE MSCI UK INDEX 34,99 +0,11 16:00:01 34,94 35,02 0.0
ISHARES MSCI UNITED KINGDOM 0,00 00:00:00 0,00 0,00 0.0
ISHARES TRUST - NASDAQ BIOTECHNOLOGY IND 331,80 -0,99 16:00:02 329,42 333,53 968.527
ISHARES NYSE 100 IDX 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARES NYSE CMP IDX 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARE RUS 1000 GROW 128,63 +0,45 16:00:01 128,38 128,77 0.0
ISHARE RUS 1000 INDX 143,12 +0,46 16:00:01 142,79 143,16 0.0
ISHARE RUS 1000 VALU 120,64 +0,54 16:00:01 120,23 120,81 0.0
ISHARE RUS 2000 GROW 181,41 +0,59 16:00:01 181,09 181,82 0.0
ISHARE RUS 2000 INDX 149,98 +0,46 16:00:01 149,86 150,41 21.160.762
ISHARE RUS 2000 VALU 125,42 +0,33 16:00:00 125,37 125,99 0.0
ISHARE RUS 3000 INDX 152,51 +0,44 16:00:01 152,24 152,60 0.0
ISHARES RUSSELL MICR 95,23 +0,26 16:00:01 95,26 96,09 0.0
ISHARE RS MC GR INDX 116,51 +0,71 16:00:01 116,19 116,71 0.0
ISHARE RUS MC INDX 201,57 +0,66 16:00:01 200,78 201,61 0.0
ISHARE RS MC VAL FD 86,28 +0,51 16:00:01 86,10 86,33 0.0
ISHARE SP 100 INDEX 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARE S&P 500 INDX 258,82 +0,50 16:00:01 258,16 258,88 0.0
ISHARE SP500 BAR/GRO 147,13 +0,34 16:00:01 146,86 147,23 0.0
ISHARE SP500 BAR VAL 110,07 +0,70 16:00:01 109,64 110,12 522.605
ISHARE SP EUR 350 IN 47,00 -0,33 16:00:01 46,98 47,11 0.0
ISHARE SP GBL 100 IN 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARES TR GLOBAL EN 33,71 0,00 16:00:01 33,62 33,78 0.0
ISHARES GLOBAL FIN 68,20 +0,63 16:00:01 67,99 68,32 0.0
ISHARES GLOBAL HEALT 114,50 -0,25 16:00:01 114,20 114,62 0.0
ISHARES TRUST - ISHARES S&P GLOBAL NUCLE 0,00 00:00:00 0,00 0,00 0.0
ISHARES S&P GL INFO 148,10 +0,65 16:00:01 147,58 148,16 0.0
ISHARES S&P GL TELEC 60,06 +0,17 16:00:01 59,71 60,10 0.0
ISHARES S&P GSTI NET 46,58 +1,00 16:00:01 46,38 46,63 0.0
ISHARES S&P GSTI SOF 153,20 +1,04 16:00:01 152,15 153,57 0.0
ISHARES S&P GSTI TEC 161,26 +0,54 16:00:01 161,17 161,64 0.0
ISHARES S&P LAT AM40 35,28 -0,41 16:00:01 35,27 35,65 0.0
ISHARE SP MC 400 INX 182,95 +0,59 16:00:01 182,50 182,99 758.777
ISHARE SPMC400BARGRO 208,13 +0,74 16:00:02 207,55 208,19 53.571
ISHARE SPMC400BARVAL 155,00 +0,42 16:00:01 154,69 155,06 0.0
ISHARES S-P NAT AMT FREE MUN 111,05 -0,18 16:00:01 110,99 111,12 0.0
ISHARE SP SC 600 INX 74,97 +0,47 16:00:01 74,92 75,24 0.0
ISHARE SPSC600BARGRO 166,36 +0,50 16:00:01 166,15 166,79 76.556
ISHARE SPSC600BARVAL 149,92 +0,54 16:00:01 149,63 150,59 0.0
ISHARES S&P TARGET DATE 2020 INDEX FUND 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARES S\\ 38,59 +0,23 16:00:01 38,46 38,60 2.587.444
ISHARES S&P DVLPED 0,0000 00:00:00 0,0000 0,0000 0.0
ISHARES S&P/TOPIX150 0,00 00:00:00 0,00 0,00 0.0
ISHARES SILVER TRUST 16,08 -1,17 16:00:01 15,98 16,26 0.0
JANUS CAP GP CMN STK 0,00 00:00:00 0,00 0,00 0.0
JAPAN EQUITY FD 9,00 -0,11 15:59:29 8,98 9,02 4.952
JAPAN SMLR CAP FUND 12,55 +0,07 16:00:01 12,51 12,56 0.0
JF CHINA REGION FUND 0,00 00:00:00 0,00 0,00 0.0
JMP GROUP INC 5,59 +0,90 16:00:01 5,47 5,67 0.0
JOHN HNCK BNK & THR 38,11 +1,22 16:00:01 37,93 38,19 0.0
JOHN HANCOCK INCOME 14,79 +0,07 15:52:12 14,77 14,80 26.857
JOHN HANCOCK INV INC 18,05 +1,25 15:54:40 18,01 18,07 6.838
JOHN HANCOCK PFD INC 22,01 0,00 16:00:01 21,88 22,12 0.0
JOHN HANCOCK FD III 18,75 -1,06 16:00:00 18,65 18,76 0.0
JOHN HANC PRM DV2 FD 16,97 +0,53 16:00:01 16,85 16,97 0.0
JOHN HANCOCK PFD II 21,68 -1,58 16:00:01 21,62 21,73 0.0
JOHN HANCOCK TAX ADV 25,93 +2,01 16:00:01 25,83 26,00 0.0
JPMORGAN ALERIAN MLP INDEX 27,30 -0,62 16:00:01 27,27 27,49 0.0
KAYNE ANDERSON MLP 16,42 -12,66 16:00:00 16,34 16,71 0.0
KOHLBERG CAPITAL CORPORATION 3,45 -0,86 16:00:01 3,45 3,49 49.404
KKR AND CO LP 20,38 +0,12 16:00:01 20,37 20,54 0.0
KCG HOLDINGS INC CLASS-A 0,00 00:00:00 0,00 0,00 0.0
KOREA EQUITY FUND 0,00 00:00:00 0,00 0,00 0.0
KOREA FUND THE NEW 42,52 +0,33 16:00:01 42,38 42,54 0.0
LATIN AMER DISCOV FD 12,19 +0,41 13:16:47 12,19 12,19 2.521
LAZARD GLOBAL TOTAL FUND 17,11 +0,18 16:00:01 17,07 17,12 0.0
LAZARD LTD 46,13 +0,85 16:00:01 45,84 46,16 719.517
LEGG MASON INC 38,82 +1,57 16:00:01 38,38 39,10 0.0
LIBERTY ALL STAR EQT 6,18 +0,73 16:00:01 6,17 6,20 0.0
LIBERTY ALLSTAR GRW 5,47 +6,21 16:00:01 5,40 5,51 0.0
LMP CAPITAL AND INCO 14,37 +1,34 16:00:00 14,35 14,46 0.0
LMP CORPORATE LOAN F 0,00 00:00:00 0,00 0,00 0.0
LMP REAL ESTATE INCO 0,00 00:00:00 0,00 0,00 0.0
MACQUARIE FIRST GLBL 13,35 -0,07 16:00:01 13,22 13,52 0.0
MADISON/CLAYMORE 7,79 -2,86 15:59:58 7,76 7,79 45.910
MADISON STRAT SEC FD 11,93 +0,90 14:07:16 11,92 11,97 662
MAIN STREET CAPITAL CORP 40,48 +0,57 16:00:01 40,30 40,53 0.0
MANAGED HI YLD PLUS 0,00 00:00:00 0,00 0,00 0.0
MANHATTAN BRIDGE CAPITAL INC 5,75 -2,54 16:00:01 5,75 5,85 11.275
MARINE PETROLEUM TRUST - UNITS OF BENEFI 3,85 -74,95 16:00:01 3,83 3,92 0.0
MARKET VECTORS AFRICA INDEX 23,62 -0,08 16:00:01 23,55 23,62 0.0
MKT VECT AGRBSHS 60,04 +0,50 16:00:01 59,79 60,02 0.0
ML REGIONBK HLDR1240 0,0000 00:00:00 0,0000 0,0000 0.0
MARKET VECTORS LONG 0,0000 00:00:00 0,0000 0,0000 0.0
MARKET VECTORS HI YLD MUNI 31,22 -0,40 16:00:01 31,18 31,29 0.0
ML BIOTECH HLDR12/39 132,53 -1,22 16:00:01 131,92 133,15 0.0
MARKET VECTORS BRAZIL SMALL-CAP ETF 0,0000 00:00:00 0,0000 0,0000 0.0
MARKET VECTORS COAL 14,95 -0,13 16:00:01 14,91 14,98 0.0
MARKET VECTORS DOUBLE SHORT EURO ETN 50,50 -0,65 15:27:33 50,50 50,50 100
MARKET VECTORS EMERGING MARK 18,95 -0,52 16:00:01 18,93 18,99 0.0
EMAGEON INC 0,0000 00:00:00 0,0000 0,0000 0.0
MARKET VECTORS ENVIR 87,09 +0,88 10:37:45 87,09 87,09 155
MARKET VECTORS GAMIN 42,19 +0,09 16:00:01 42,16 42,32 0.0
MKT BCTR GBL ALT EGY 61,53 +0,20 15:20:35 61,53 61,72 691
MKT VECT GOLD MNRS 23,21 -0,96 16:00:01 23,11 23,36 0.0
MARKET VECTORS GULF STATES 0,00 00:00:00 0,00 0,00 0.0
MARKET VECTORS INDONESIA IND 23,75 +0,04 16:00:01 23,71 23,77 0.0
MARKET VECTORS JR GOLD MINER 33,29 -1,54 16:00:01 33,20 33,62 0.0
MARKET VECTORS NCLR 53,01 -0,32 10:34:06 53,01 53,01 137
OIL SERVICE HOLDRS T 0,00 00:00:00 0,00 0,00 0.0
ML PHARMA HOLDR12/40 0,0000 00:00:00 0,0000 0,0000 0.0
MARKET VECTORS 0,0000 00:00:00 0,0000 0,0000 0.0
REMEDYTEMP INC 27,21 -0,04 15:56:39 27,21 27,44 98.001
ML RETAIL HOLDRS TR 0,0000 00:00:00 0,0000 0,0000 0.0
ML SEMICOND HLDR1240 0,00 00:00:00 0,00 0,00 0.0
MARKET VECTORS STEEL IND 44,10 +0,82 16:00:01 43,91 44,22 0.0
VAN KAMPEN MER NY QU 15,47 -0,13 16:00:01 15,40 15,50 0.0
MARKET VECTORS - REN 0,00 00:00:00 0,00 0,00 0.0
MARKETAXESS HOLDINGS INC 190,26 -4,62 16:00:01 188,01 190,91 151.441
MBIA CAP/CLAYMORE 13,64 0,00 16:00:00 13,63 13,68 0.0
MCG CAPITAL CORPORATION - CLOSED END FUN 0,00 00:00:00 0,00 0,00 0.0
MEDALLION FINANCIAL CORP 0,00 00:00:00 0,00 0,00 0.0
MESTEK INC (MCC) 5,78 +0,26 16:00:01 5,77 5,80 0.0
MATHSTAR INC 0,00 00:00:00 0,00 0,00 0.0
MESA ROYALTY TR 15,45 -0,32 15:40:13 14,30 15,45 23.502
MESABI TRUST CTF BI 23,45 -2,29 16:00:01 22,95 23,90 0.0
MEXICO EQUITY INC 10,89 +50,62 15:02:42 10,67 10,89 5.838
MEXICO FUND INC 16,31 -0,73 16:00:01 16,25 16,41 0.0
M F S CHARTR INCM TR 8,65 -0,23 16:00:01 8,63 8,66 0.0
M F S GOVT MKT TRUST 4,93 +0,20 15:59:49 4,91 4,93 29.400
M F S INTRMDT INC TR 4,23 -1,63 16:00:01 4,22 4,24 0.0
M F S MULTIMKT IN TR 6,20 +0,08 15:57:12 6,18 6,22 196.805
M F S MUNI INCOME TR 7,12 -0,70 16:00:01 7,11 7,14 0.0
M F S SPEC VAL TR 6,62 +3,60 16:00:01 6,61 6,63 0.0
MICROFINANCIAL INCORPORATED 0,00 00:00:00 0,00 0,00 0.0
MATERIAL SCI CP 0,0000 00:00:00 0,0000 0,0000 0.0
SADIA S.A 0,00 00:00:00 0,00 0,00 0.0
MATSUSHITA ELECTRIC 0,0000 00:00:00 0,0000 0,0000 0.0
MONTGOMERY ST INC SH 0,00 00:00:00 0,00 0,00 0.0
MS INDIA INV FD 35,92 -0,33 16:00:01 35,86 36,14 0.0
MS ASIA-PAC FUND 17,91 +20,85 16:00:00 17,81 17,99 0.0
MS EASTERN EURO FD 0,00 00:00:00 0,00 0,00 0.0
MS DW EMERGING MKT 17,77 0,00 16:00:01 17,75 17,83 0.0
MS EMERG MKT DEBT 10,10 +0,40 16:00:01 10,09 10,20 0.0
MS MUN OPP TR I 7,93 +2,40 16:00:00 7,92 7,94 0.0
MORGAN STANLEY 50,68 +1,79 16:00:01 50,22 50,91 0.0
MORGAN ST CAP TR IV 0,00 00:00:00 0,00 0,00 0.0
MORGAN STANLEY CHINA 24,10 +0,33 16:00:01 24,00 24,26 0.0
MS INS MUN INC TR 14,83 -0,50 16:00:01 14,82 14,85 0.0
MS INCOME SEC INC 18,18 -0,05 15:59:29 18,18 18,21 3.334
MS QU MUN INC TR 12,58 -0,98 16:00:01 12,58 12,67 0.0
MVC CAPITAL INC 10,44 +0,38 16:00:01 10,40 10,55 0.0
THE NASDAQ OMX GROUP INC 72,92 -0,03 16:00:01 72,20 73,18 1.806.572
NELNET INC 59,09 +4,49 16:00:01 57,10 59,68 0.0
NEW AMER HIG INCM FD 9,79 -0,61 16:00:01 9,79 10,08 0.0
NEWSTAR FINANCIAL INC 12,20 -0,33 16:00:01 12,11 12,25 140.052
NICHOLAS FINANCIAL INC 8,85 +0,45 16:00:01 8,85 8,87 289
NOAH HOLDINGS ADR 39,22 -1,97 16:00:01 39,00 39,91 0.0
NOMURA HOLDINGS ADR 5,79 +0,43 16:00:00 5,77 5,80 0.0
NORTH EUROPEAN OIL 6,52 +0,89 16:00:00 6,40 6,51 0.0
NORTHERN TRUST CORPORATION 95,27 +0,31 16:00:01 95,03 96,20 1.559.697
NUVEEN ARIZ PREM FD 14,65 +11,75 15:45:43 14,65 14,69 6.907
NUVEEN BUILD AMERICAN BOND 21,68 -0,41 16:00:01 21,62 21,71 0.0
NUVEEN CA DIV ADV 14,71 -1,28 16:00:01 14,81 14,87 0.0
NUVEEN CAL INV QL FD 0,00 00:00:00 0,00 0,00 0.0
NUVEEN CA MUNI MK 0,00 00:00:00 0,00 0,00 0.0
NUVEEN CALIF MUNI FD 10,53 -0,57 16:00:01 10,53 10,60 0.0
NUVEEN CAL PERF PLUS 0,00 00:00:00 0,00 0,00 0.0
NUVEEN CAL QUAL FD 0,00 00:00:00 0,00 0,00 0.0
NUVEEN CAL SEL QUAL 0,00 00:00:00 0,00 0,00 0.0
NUVEEN CA SELECT 15,59 +0,97 16:00:01 15,58 15,59 0.0
NUVEEN MS I&G FD 2 8,41 -0,24 16:00:01 8,39 8,44 0.0
NUVEEN CONN. FUND 12,18 -1,17 16:00:01 12,16 12,18 0.0
NUVEEN DIV ADV MUN 14,07 -0,85 16:00:01 14,06 14,12 0.0
NUVEEN DI DIV & INC 12,86 -0,23 16:00:01 12,86 12,94 0.0
NUVEEN EQ PREM OP FD 0,00 00:00:00 0,00 0,00 0.0
NUVEEN EQ INC FUND 0,00 00:00:00 0,00 0,00 0.0
NUVEEN EQ PRM ADV FD 0,00 00:00:00 0,00 0,00 0.0
NUVEEN FLOATING RT INC OPP 11,61 -0,17 16:00:01 11,60 11,65 0.0
NUVEEN FLTG RT INC 11,61 -0,30 16:00:00 11,61 11,69 0.0
NUVEEN GA DIV ADV MU 0,0000 00:00:00 0,0000 0,0000 0.0
NUVEEN INS CA TAX-FR 0,0000 00:00:00 0,0000 0,0000 0.0
NUVEEN INS MUNI OPP 0,00 00:00:00 0,00 0,00 0.0
NUVEEN INS NY TAX-FR 0,0000 00:00:00 0,0000 0,0000 0.0
NUVEEN INS QUAL MUNI 0,00 00:00:00 0,00 0,00 0.0
NUVEEN AMT-FREE MUNICIPAL IN 13,75 -0,40 16:00:01 13,73 13,78 0.0
NUVEEN INV QUALITY 0,00 00:00:00 0,00 0,00 0.0
NUVEEN MA PREM MU II 14,49 +3,29 13:15:41 14,44 14,49 863
NUVEEN MD PREM II 12,83 -1,31 16:00:01 12,80 12,85 0.0
NUVEEN MI QLTY FD 13,70 +0,51 16:00:01 13,64 13,74 0.0
NUVEEN MUNI ADVNT FD 0,00 00:00:00 0,00 0,00 0.0
NUVEEN MUNI INCOM FD 11,62 +10,25 16:00:01 11,57 11,62 0.0
NUVEEN MU MKT OPP FD 0,00 00:00:00 0,00 0,00 0.0
NUVEEN MUNI VALUE FD 10,27 -0,58 16:00:01 10,26 10,32 0.0
NUVEEN N.C. FUND 13,26 -10,95 16:00:01 13,24 13,27 0.0
NUVEEN N J INV QUAL 0,00 00:00:00 0,00 0,00 0.0
NUVEEN NJ PREM INC 0,00 00:00:00 0,00 0,00 0.0
NUVEEN NY DIV ADV 14,00 +2,12 16:00:01 13,99 14,03 0.0
NUVEEN NY MUNI FD 10,33 +1,63 16:00:01 10,26 10,41 0.0
NUVEEN N Y PERF PLUS 0,00 00:00:00 0,00 0,00 0.0
NUVEEN NY SELECT 13,99 -0,07 16:00:01 13,78 14,00 0.0
NUVEEN OHIO QLTY FD 14,97 -0,73 16:00:01 14,96 15,05 0.0
NUVEEN PA INV QUAL 13,60 -0,15 16:00:01 13,57 13,61 0.0
NUVEEN PERFM PLUS FD 0,00 00:00:00 0,00 0,00 0.0
NUVEEN MLT STR I&G 10,61 +0,28 16:00:01 10,54 10,62 0.0
NUVEEN PREMIER MUNI 0,00 00:00:00 0,00 0,00 0.0
NUVEEN PREM INC FD 0,00 00:00:00 0,00 0,00 0.0
NUVEEN PREM INC II 0,00 00:00:00 0,00 0,00 0.0
NUVEEN PREMIUM IV 0,00 00:00:00 0,00 0,00 0.0
NUVEEN QUALITY PREFERRED II 10,31 -0,24 16:00:01 10,29 10,35 0.0
NUVEEN QUAL MUNI FD 0,00 00:00:00 0,00 0,00 0.0
NUVEEN QUAL PFD INC 0,00 00:00:00 0,00 0,00 0.0
NUVEEN QLTY PFD 3 0,00 00:00:00 0,00 0,00 0.0
NUVEEN SELECT FD 10,31 +2,49 16:00:01 10,29 10,33 0.0
NUVEEN SELECT FUND 0,00 00:00:00 0,00 0,00 0.0
NUVEEN SELECT TAX FR 14,83 +2,35 16:00:01 14,78 14,89 0.0
NUVEEN TAX FREE INCM 14,08 +1,73 16:00:01 14,05 14,10 0.0
NUVEEN TAX FREE III 15,18 +3,05 16:00:01 15,14 15,33 0.0
NUVEEN SR INCM FD 6,80 +0,15 16:00:01 6,76 6,80 0.0
NUVEEN TAX-ADV TTL R 13,78 +33,53 16:00:01 13,71 13,78 0.0
NUVEEN TX QLTY FD 14,70 -6,96 16:00:01 14,66 14,71 0.0
NUVEEN VA PREM II 13,16 -0,15 16:00:01 13,14 13,21 0.0
NGP CAPITAL RESOURCES COMPANY - CLOSED E 0,00 00:00:00 0,00 0,00 0.0
OAKTREE CAPITAL GROUP LLC 47,50 +0,21 16:00:01 47,35 47,75 0.0
OCH-ZIFF CAPITAL MANAGEMEN-A 3,45 +2,37 16:00:01 3,39 3,57 0.0
OPPENHEIMER HLDGS A 18,45 +10,48 16:00:01 18,25 18,70 0.0
ORIX CORP ADS 84,99 -0,16 16:00:01 84,68 85,33 0.0
TICC CAPITAL CORP. - CLOSED END FUND 6,67 -0,30 16:00:02 6,67 6,73 162.822
PACIFIC COAST OIL TRUST 1,50 +0,37 15:40:51 1,48 1,53 45.460
PCM FUND INC 11,75 +2,09 16:00:01 11,55 11,79 0.0
PENNANPARK FLOATING RATE CAP 14,60 +0,55 16:00:02 14,49 14,65 74.112
PENNANTPARK INVESTMENT CORP 7,62 +0,40 16:00:01 7,60 7,72 310.850
PERITUS@032HIGH@032YIELD@032ETF 36,22 -0,22 16:00:01 36,16 36,38 0.0
PET RES 19,37 +2,26 16:00:01 19,35 19,41 0.0
PHH CORP 13,73 -2,38 16:00:01 13,72 13,87 0.0
PIMCO 0-5 YEAR H Y CORP BOND 101,66 +0,07 16:00:01 101,50 101,72 0.0
PIMCO CAL MUN INC FD 17,27 +2,07 16:00:01 17,22 17,29 0.0
PIMCO CAL MUN INC II 10,16 -0,20 16:00:01 10,16 10,20 0.0
PIMCO CA MUN INC III 10,83 +0,20 16:00:01 10,79 10,83 0.0
PIMCO CP OPPORTUNITY 16,71 +0,12 16:00:01 16,67 16,74 0.0
PIMCO CORP INC FD 16,53 -7,22 16:00:01 16,53 16,93 68.492
PIMCO ENHANCED SHORT MATURIT 101,79 0,00 16:00:00 101,78 101,80 0.0
PIMCO FL RT STGY FND 10,25 -2,01 16:00:02 10,25 10,55 167.512
PIMCO FLTG RT INC FD 11,29 -4,32 16:00:01 11,29 11,93 96.701
PIMCO@032ETF@032TRUST 0,00 00:00:00 0,00 0,00 0.0
PIMCO GL SP & INC FD 16,42 -0,55 16:00:01 16,39 16,49 0.0
PIMCO HIGH INCOME FD 7,63 -1,10 16:00:01 7,60 7,77 0.0
PIMCO INTERMEDIATE MUNICIPAL 53,89 -0,13 16:00:01 53,80 53,94 0.0
PIMCO MUNI INC FD II 13,25 -0,25 16:00:01 13,24 13,28 0.0
PIMCO MUN INC FD III 11,85 +0,42 16:00:01 11,84 11,89 0.0
PIMCO MUNI INC FD 13,54 -0,29 16:00:01 13,52 13,57 0.0
PIMCO NY MUN INC III 10,11 -0,30 16:00:01 9,92 10,17 0.0
PIMCO NY MUNI INC II 12,42 +7,20 15:56:44 12,42 12,47 3.538
PIMCO NY MUNI INC 13,17 +1,78 16:00:01 13,16 13,19 0.0
PIMCO STR GLB GVT FD 9,05 -12,39 16:00:01 9,05 9,16 0.0
PIMCO@032TOTAL@032RETURN@032ETF 0,00 00:00:00 0,00 0,00 0.0
PIONEER FLTG RT TRST 12,03 +1,43 16:00:01 12,01 12,05 0.0
PIONEER HIGH INC TR 10,02 -0,05 16:00:01 9,96 10,05 0.0
PIONEER MUNI HI INC 11,97 -0,17 16:00:01 11,95 12,00 0.0
PIONEER MUNI HI INC 11,41 -1,46 16:00:01 11,40 11,46 0.0
PIPER JAFFRAY COS 63,05 +0,16 16:00:01 62,95 63,90 0.0
POWERSHARES DB ITALIAN TR 0,00 00:00:00 0,00 0,00 0.0
BRITISH AIRWAYS PLC 0,0000 00:00:00 0,0000 0,0000 0.0
POWERSHARES BUYBACK 57,02 +0,85 16:00:01 56,61 57,02 25.170
PWRSHRS CLEANTECH PO 42,24 +0,39 16:00:01 42,09 42,27 0.0
POWERSHARES DB AGRIC 18,99 -0,68 16:00:01 18,99 19,16 0.0
POWERSHARES DB BASE 18,51 -0,48 16:00:01 18,48 18,71 0.0
DB COMMODITY IDX TRK 15,59 +0,48 16:00:00 15,49 15,60 0.0
POWERSHARES DB CRUDE OIL DOUBLE SHORT ET 120,98 +0,41 16:00:01 121,45 121,45 0.0
POWERSHARES DB EN 13,15 +1,15 16:00:01 12,99 13,17 0.0
POWERSHARES DB CURR HARV 23,70 -0,21 15:00:21 23,70 23,76 3.440
POWERSHARES DB PRECI 38,09 -0,55 16:00:01 37,99 38,21 0.0
POWERSHARE DB US DOL IND BU 24,35 +0,58 16:00:00 24,30 24,37 0.0
POWERSHARES DWA DEVELOPED 27,08 -0,21 16:00:02 27,04 27,09 10.320
PS DWA TEC LDR PFL 50,21 +0,66 16:00:01 49,92 50,25 42.696
PWRSHR DYN BIO&GENOM 48,69 -0,61 16:00:01 48,47 48,95 0.0
POWERSHRS DYNAMIC EN 20,28 +0,50 16:00:01 20,21 20,29 0.0
POWERSHARES DYNAMIC 0,0000 00:00:00 0,0000 0,0000 0.0
PS DYN LG CAP GR PRT 40,16 +0,58 16:00:01 40,06 40,20 0.0
PS DYN LG CAP VAL PR 0,0000 00:00:00 0,0000 0,0000 0.0
PWSHR DYN LEISUR&ENT 42,13 +0,27 15:50:09 42,11 42,18 6.797
POWERSHARES DYNAMIC 93,34 +0,66 15:59:19 93,34 93,51 7.595
PWRSHRS DYN NETWORK 45,97 +1,52 11:16:38 45,88 45,97 1.784
POWERSHARES DYNAMIC 9,19 -0,54 16:00:01 9,11 9,25 0.0
POWERSHARE DYNMC OTC 0,00 00:00:00 0,00 0,00 0.0
POWERSHARES@032DYN@032PHARMACEUTICAL 65,98 -0,51 16:00:01 65,82 66,22 0.0
PWERSHRS DYN SEMICON 52,28 +0,31 16:00:01 52,25 52,64 0.0
PWRSHRS DYN SOFTWARE 65,25 +1,01 16:00:01 65,07 65,31 0.0
POWERSHARES DYNAMIC 0,0000 00:00:00 0,0000 0,0000 0.0
POWERSHARES EMR 37,67 +0,89 15:47:37 37,59 37,67 1.955
POWERSHARES EM MAR SOV DE PT 29,76 -0,38 16:00:00 29,75 29,85 0.0
POWERSHARES FIN PFD PORTFOLI 18,99 +0,26 16:00:01 18,90 18,99 0.0
PS GLB WATER PRTFL 25,32 +0,96 16:00:01 25,13 25,32 11.442
POWERSHARES ETF 44,52 +0,29 16:00:01 44,42 44,96 18.818
POWERSHARES FNDMTL H Y CORP 19,13 0,00 15:59:14 19,10 19,14 215.682
POWERSHARES ETF 17,51 +0,52 16:00:01 17,47 17,51 102.657
POWERSHARES INS CA 26,29 +0,04 16:00:01 26,22 26,34 0.0
POWERSHARES INS NAT 0,0000 00:00:00 0,0000 0,0000 0.0
POWERSHARES INTER DVD ACHIEV 16,16 -0,25 16:00:01 16,14 16,34 99.047
POWERSHARES PREFERRED PORT 15,06 +0,30 16:00:00 15,02 15,07 0.0
PWRSHARD LISTED PRIV 12,90 +0,39 16:00:01 12,89 12,92 0.0
POWERSHARES QQQ NASDAQ 148,71 +0,27 16:00:02 148,53 149,04 23.774.589
POWERSHARES SP500 BUYWRITE 22,33 +0,04 16:00:01 22,30 22,40 0.0
PS WATER RESOURCE 29,31 +0,64 16:00:01 29,20 29,34 20.039
PS WILDERHILL ENRGY 4,85 +1,04 16:00:01 4,82 4,86 0.0
PWRSHRS WILDERHILL P 26,60 +0,70 15:11:55 26,60 26,60 178
PWRSHR EXCH TRUST FU 19,50 +1,17 14:39:54 19,49 19,58 2.851
PRINCIPAL FINL GROUP 67,91 -0,38 16:00:01 67,71 68,90 924.661
PROSHARES 0,0000 00:00:00 0,0000 0,0000 0.0
PROSHARES SHORT 22,50 +0,96 16:00:01 22,47 22,57 0.0
PROSHARES SHORT HIGH YIELD 0,00 00:00:00 0,00 0,00 0.0
PROSHARES SHR MSCI E 0,0000 00:00:00 0,0000 0,0000 0.0
PROSHARES SHORT QQQ 37,35 -0,17 16:00:01 37,25 37,37 0.0
PSHRT RUSSELL2000 43,19 -0,42 16:00:01 43,08 43,21 0.0
SHRT S&P500 PROSHRS 31,45 -0,51 16:00:01 31,44 31,53 1.517.057
SHORT SMALLCAP600 PR 0,0000 00:00:00 0,0000 0,0000 0.0
PROSHARES SHORTDOW30 15,90 -0,75 16:00:01 15,89 15,98 0.0
PROSHARES@032SHORT@032VIX@032ST@032FUTUR 108,25 +1,79 16:00:01 107,38 108,50 0.0
UST INC 57,76 -0,88 16:00:01 57,71 57,83 0.0
ULTRA BASIC MATERIAL 69,16 +1,41 16:00:01 68,98 69,60 0.0
ULTRA CONSUMER GOODS 44,81 -0,24 12:35:16 44,81 44,81 293
ULTRA CONSUMER SERVI 0,00 00:00:00 0,00 0,00 0.0
PROSH ULTRA DJ UBS 17,77 +1,40 16:00:01 17,29 17,78 0.0
PROSHARES ULTRA BBERG NAT GAS 8,27 +0,12 16:00:00 8,14 8,37 0.0
PROSHARES ULTRA DOW 117,11 +1,42 16:00:01 115,92 117,11 0.0
PROSHARES ULTRA EURO 16,97 -0,99 16:00:01 16,96 17,00 0.0
ULTRA FINANCIALS PRO 118,38 +1,43 16:00:01 118,05 118,50 0.0
PROSHARES ULTRA GOLD 39,55 -1,17 16:00:01 39,29 39,69 0.0
ULTRA HEALTH CARE PR 89,60 0,00 15:53:54 89,31 89,65 1.742
ULTRA INDUSTRIALS PR 67,92 +2,29 16:00:00 67,92 68,20 0.0
PROSHARES ULTR MC400 114,60 +1,14 16:00:01 114,34 114,62 0.0
PROSHARES ULTRA MSCI JAPAN 118,90 +0,02 11:58:44 118,90 118,90 211
PROSHARES@032ULTRA@032NASDAQ@032BIOTECH 60,47 -1,93 16:00:01 59,62 61,16 257.949
PROSULTRA OIL & GAS 34,41 +0,09 16:00:01 34,11 34,48 0.0
PROSHARES ULTRA QQQ 67,00 +0,45 16:00:01 66,88 67,34 0.0
ULTRA REAL ESTATE PR 65,03 -0,70 16:00:01 64,66 65,27 0.0
PST ULT RUS1000 VAL 0,00 00:00:00 0,00 0,00 0.0
ULTRA RUSSELL2000 PR 0,00 00:00:00 0,00 0,00 0.0
PST ULT RSL2000 VALU 0,00 00:00:00 0,00 0,00 0.0
ULTRA S&P500 PROSHRS 101,14 +1,02 16:00:00 100,64 101,19 0.0
ULTRA SEMICONDUCTORS 112,59 +1,42 16:00:01 112,28 113,12 0.0
PROSHARES ULTRASHORT COMSUMER GOODS 15,08 -0,11 12:02:38 15,07 15,10 625
PROSHARES ULTRASHORT NAS BIOT 20,81 +2,21 16:00:01 20,53 21,00 77.578
PROSHARES ULTRA SILVER 34,61 -2,29 16:00:01 34,20 35,25 0.0
PRO ULTRA TECHNOLGY 80,91 +1,42 16:00:01 80,24 81,34 0.0
PROSHARES ULTRA TELECOMMUNICATIONS 46,76 -0,23 16:00:01 46,75 46,86 0.0
ULTRA UTILITIES PROS 50,48 +0,16 16:00:01 50,30 50,64 0.0
PROSHARES ULTRA VIX ST FUTUR 15,26 -3,60 16:00:01 15,18 15,50 0.0
PROSHARES ULTRAPRO DOW30 78,71 +2,05 16:00:01 77,60 78,80 0.0
PRSHARES ULTRAPRO QQQ 121,77 +0,73 16:00:01 121,40 122,63 2.757.293
PROSHARES ULTRAPRO SP 500 124,53 +1,45 16:00:01 123,65 124,64 0.0
TERRA NOVA ROYALTY 0,00 00:00:00 0,00 0,00 0.0
PROSHARES ULTRAPRO SHORT DOW 23,60 -2,12 16:00:01 23,60 23,97 0.0
PRSHARES ULTRAPRO SHORT QQQ 25,11 -0,79 16:00:01 24,92 25,19 3.436.669
PROSHARES ULTRAPRO SHORT RUS 0,00 00:00:00 0,00 0,00 0.0
PROSH ULTRAPRO SHORT SP500 0,00 00:00:00 0,00 0,00 0.0
PROSHARES TRUST 35,87 +2,11 16:00:01 35,71 36,06 0.0
PROSHARES ULTRASHORT 7-10 YEAR TREASURY 0,0000 00:00:00 0,0000 0,0000 0.0
ULTRASHORT BASIC MAT 14,33 -1,14 15:21:20 14,25 14,65 3.235
PROSHARES ULTRA COMSUMER SERVICES 28,67 +0,88 11:08:23 28,67 28,67 201
PROSH DJ-UBS CRUDE 33,40 -1,50 16:00:01 33,37 34,32 0.0
PROSHARES ULTSHRT DJ UBS NAT 35,28 -0,28 16:00:01 34,88 35,65 0.0
PROSHARES ULTRASHORT DOW30 9,87 -1,30 16:00:01 9,87 9,97 0.0
PROSHARES ULTRASHORT EURO 21,88 +1,04 16:00:01 21,81 21,91 0.0
ULTRASHORT FINANCIAL 22,84 -1,51 16:00:01 22,59 22,90 0.0
PROSHARES ULTRASHORT FTSE/XINHUA CHINA 2 18,14 -2,42 16:00:01 18,12 18,27 0.0
PROSHARES ULTRASHORT GOLD 71,40 +1,23 16:00:01 71,21 71,55 0.0
ULTRASHORT HEALTH CA 30,00 -0,70 16:00:01 30,00 30,15 0.0
ULTRASHORT INDUSTRIA 0,00 00:00:00 0,00 0,00 0.0
PRSHS ULTRSHR MC400 20,31 -0,93 15:58:29 20,28 20,60 680
PROSHARES ULTRASHORT MSCI 8,91 +0,68 16:00:01 8,66 8,93 0.0
PROSHARES ULTRASHORT MSCI EAFE 0,00 00:00:00 0,00 0,00 0.0
PROSHARES ULTRASHORT MSCI EMERGING MARKE 9,01 -0,88 16:00:01 8,98 9,03 0.0
PROSHARES ULTRASHORT MSCI EU 32,17 +0,08 16:00:01 32,13 32,23 0.0
PROSHARES ULTSHRT MSCI JAPAN 29,30 -0,52 16:00:01 29,28 29,39 0.0
ULTRASHORT OIL & GAS 43,41 -0,05 16:00:01 43,24 43,68 0.0
PS UTLRSHRT QQQ 14,82 -0,44 16:00:01 14,73 14,83 0.0
ULTRASHORT REAL ESTA 30,07 +0,64 16:00:01 29,99 30,20 0.0
PST ULSHT RSL1K GR 0,00 00:00:00 0,00 0,00 0.0
PST ULSHT RSL1K VALU 0,00 00:00:00 0,00 0,00 0.0
PST ULSHT RSL MC GR 0,00 00:00:00 0,00 0,00 0.0
PST ULSHT RSL MC VAL 0,00 00:00:00 0,00 0,00 0.0
PROSHARES ULTRASHORT RUSSELL2000 18,25 -0,87 16:00:01 18,17 18,28 0.0
PST ULSHT RSL2K GR 0,00 00:00:00 0,00 0,00 0.0
PT ULTRSHRT SP500 PS 44,61 -0,98 16:00:00 44,58 44,84 0.0
ULTRASHORT SEMICONDU 11,66 -0,93 16:00:01 11,57 11,57 0.0
PROSHARES ULTRASHORT SILVER 31,21 +2,53 16:00:00 30,56 31,50 0.0
ULTRASHORT TECHNOLOG 18,30 -1,74 16:00:01 18,26 18,28 0.0
PROSHARES ULTRASHORT TELECOMMUNICATIONS 0,00 00:00:00 0,00 0,00 0.0
ULTRASHORT UTILITIES 24,02 -0,46 15:40:57 24,02 24,10 1.500
PROSHARES ULTRASHORT YEN 75,62 +1,80 16:00:01 75,42 75,69 0.0
PRHOSHARES@032VIX@032SHORT-TERM@032FUT 28,06 -1,82 16:00:01 28,00 28,27 0.0
PROSPECT CAPITAL CORPORATION 6,36 +0,32 16:00:02 6,33 6,39 2.460.155
PUTNAM HGH INC SC FD 8,98 +2,51 16:00:01 8,98 9,00 0.0
PUTNAM MANAGED MU TR 7,53 -0,66 16:00:01 7,51 7,55 0.0
PUTNAM MASTER INTRM 4,83 +1,79 16:00:01 4,83 4,87 0.0
PUTNAM MUNI TRUST 12,67 +1,69 16:00:00 12,65 12,73 0.0
PUTNAM PREMIER INCM 5,43 +0,18 16:00:01 5,40 5,43 0.0
QIWI PLC SPONSORED 16,98 +0,06 16:00:02 16,81 17,00 132.990
SIZELER PROPERTY INV 0,0000 00:00:00 0,0000 0,0000 0.0
RAND CAPITAL CORPORATION 2,95 +1,03 16:00:01 2,95 2,99 0.0
RAYMOND JAMES FIN CP 86,59 +1,01 16:00:01 86,29 87,18 0.0
THIRD WAVE TECHNOLOG 0,0000 00:00:00 0,0000 0,0000 0.0
RESOURCE AMERICA INC 0,00 00:00:00 0,00 0,00 0.0
ROYCE FOCUS TRUST INC. - CLOSED END FUN 7,81 -0,13 16:00:00 7,79 7,85 0.0
ROYCE MICRO-CAP TR 9,35 -0,74 16:00:01 9,34 9,47 0.0
ROYCE VALUE TR INC 15,92 +0,25 16:00:01 15,90 16,01 0.0
CASH STORE FINANCIAL 0,0000 00:00:00 0,0000 0,0000 0.0
CURRENCYSHARES EURO 113,62 -0,57 16:00:01 113,54 113,84 0.0
CURRENCYSHARES JAPANESE YEN 84,66 -0,83 16:00:01 84,58 84,74 0.0
RYDEX RSL TOP 50 ETF 0,0000 00:00:00 0,0000 0,0000 0.0
RYDEX ETF RDX S&P EQ 97,44 +0,70 16:00:02 96,95 97,44 273.784
RIDEX S P EQ WGT CON DISCRET 93,27 +0,70 11:20:27 93,16 93,27 413
RYDEX S P EQ WGT CON STAPLES 122,34 -0,02 16:00:01 122,05 122,34 0.0
RYDEX S&PEQUAL WEIGH 53,85 +0,47 16:00:01 53,46 53,87 0.0
RIDEX S P EQ WGT FINANCIAL 42,27 +0,88 16:00:01 42,17 42,36 0.0
RIDEX S P EQ WGT HEALTHCARE 179,63 +0,52 16:00:01 179,28 179,73 0.0
RIDEX S P EQ WGT INDUSTRIAL 115,31 +1,18 16:00:01 114,73 115,31 0.0
RIDEX S P EQ WGT 107,46 +1,12 16:00:01 107,06 107,46 0.0
RIDEX S P EQ WGT TECHNOLOGY 140,33 +0,80 16:00:00 140,00 140,68 0.0
RIDEX S P EQ WGT UTILITIES 88,87 +0,31 16:00:01 88,42 88,70 0.0
SABINE RYLTY TR UBI 40,85 +0,12 16:00:01 40,45 41,40 0.0
SMART E FINAL INC(SM 0,0000 00:00:00 0,0000 0,0000 0.0
SARATOGA INVESTMENT CORP 22,37 +0,13 16:00:01 22,37 22,46 0.0
SECURITY NATIONAL FINANCIAL CORPORATION 5,45 +3,42 16:00:01 5,35 5,45 978
SEI INVESTMENTS COMPANY 63,70 +0,81 16:00:02 63,45 63,91 330.934
STORAGE TECHNOLOGY ( 22,85 +0,44 16:00:01 22,83 22,99 0.0
SIEBERT FINANCIAL CORP 3,91 -0,74 16:00:02 3,91 3,91 22
SINGAPORE FUND 12,37 -0,24 16:00:01 12,36 12,37 0.0
SLM CORPORATION 10,95 +2,43 16:00:01 10,65 11,06 7.542.026
SOLAR CAPITAL LTD 21,47 +0,70 16:00:01 21,43 21,60 42.225
SOURCE CAP INC 41,18 +3,86 16:00:01 41,01 41,32 0.0
SPDR BARCLAY CAP BD 0,0000 00:00:00 0,0000 0,0000 0.0
SPDR DJ GLOBAL TITAN 82,16 +0,50 10:44:29 82,16 82,16 258
DIAMONDS TRUST SER 1 233,07 +0,61 16:00:01 231,88 233,12 0.0
SPDR DJ REIT ETF 93,04 -0,59 16:00:01 92,75 93,28 0.0
DJ EURO STOXX 50 ETF 41,2750 -0,57 16:00:00 41,2500 41,3865 0.0
SPDR GOLD SHARES 121,60 -0,65 16:00:01 121,39 121,97 7.249.563
SPDR KBW BANK ETF 45,75 +1,37 16:00:01 45,56 45,85 0.0
SPDR KBW CAPITAL MAR 54,05 +1,03 16:00:01 53,93 54,08 0.0
SPDR BARCLAYS CAPITAL INTL D 27,97 -0,75 16:00:01 27,93 28,04 227.325
SPDR MORGAN STANLEY 0,00 00:00:00 0,00 0,00 0.0
SPDR SP400 MID CAP VALUE E 0,00 00:00:00 0,00 0,00 0.0
SPDR S&P BIOTECH ETF 85,63 -0,09 16:00:01 84,72 85,94 0.0
ST SPDR SP BRIC 40 0,00 00:00:00 0,00 0,00 0.0
SPDR@032S@032P@032DIVIDEND@032ETF 93,58 +0,29 16:00:01 93,48 93,68 0.0
ST SP EM AS PAC ETF 102,76 +0,51 16:00:01 102,60 102,84 0.0
ST SPDR SP EM LA ETF 0,0000 00:00:00 0,0000 0,0000 0.0
SPDR S P EMERGING MARKET 30,80 -0,26 16:00:01 30,63 30,81 0.0
ST SPDR SP EM ME AF 0,00 00:00:00 0,00 0,00 0.0
SPDR HOMEBUILDERS ET 41,19 +1,15 16:00:00 40,90 41,25 0.0
SPDR S&P INTL STAPLE 0,0000 00:00:00 0,0000 0,0000 0.0
SPDR S P INTER DVD ETF 40,61 -0,23 16:00:01 40,60 40,67 0.0
SPDR S&P METALS & MI 33,16 +0,82 16:00:01 32,99 33,32 0.0
ST SPDR O&G E&S ETF 0,0000 00:00:00 0,0000 0,0000 0.0
ST SPDR O&G E&P ETF 33,29 +0,45 16:00:01 33,03 33,39 0.0
SPDR SP RETAIL ETF 0,00 00:00:00 0,00 0,00 0.0
SPDR SEMICONDUCTOR E 0,0000 00:00:00 0,0000 0,0000 0.0
DJ STOXX 50 ETF 0,0000 00:00:00 0,0000 0,0000 0.0
SPDR WELLS FARGO PREFERRED 44,69 +0,11 16:00:01 44,63 44,72 0.0
S&P DEP RECEIPTS 0,00 00:00:00 0,00 0,00 0.0
S&P MID DEPOSIT RCPT 333,54 +0,59 16:00:01 332,75 333,64 0.0
CONSUMER DIS SS SPDR 91,36 +0,24 16:00:02 91,25 91,59 4.505.674
CONSUMER STAP SPDR 53,91 -0,22 16:00:00 53,73 53,96 0.0
ENERGY SELECT SPDR 67,79 +0,22 16:00:01 67,32 67,80 0.0
FINANCIAL SEL SPDR 26,64 +1,18 16:00:01 26,52 26,66 53.915.156
HEALTHCARE SS SPDR F 83,87 +0,10 16:00:01 83,59 83,95 0.0
INDUSTRIAL SPDR 72,93 +1,04 16:00:01 72,01 72,95 8.837.798
MATERIALS SS SPDR FD 58,72 +0,83 16:00:01 58,44 58,73 0.0
TECHNOLOGY SPDR 61,08 +0,64 16:00:01 60,96 61,17 7.362.574
UTILITIES SEL SPDR 54,87 +0,10 16:00:01 54,60 54,97 0.0
SPECIAL OPPORTUNITIES FUND 15,92 -0,18 16:00:01 15,91 15,97 0.0
SPROTT PHYSICAL GOLD TRUST 10,44 -0,67 16:00:00 10,40 10,47 0.0
SPROTT@032PHYSICAL@032SILVER@032TRUST 6,39 -1,31 16:00:00 6,37 6,48 0.0
STATE STREET CP 99,10 +1,66 16:00:01 98,03 99,21 0.0
SWISSCOM AG ADS 0,0000 00:00:00 0,0000 0,0000 0.0
STIFEL FINANCIAL CP 52,81 +5,64 16:00:01 52,31 52,97 0.0
SPHERION CORP 0,00 00:00:00 0,00 0,00 0.0
CITIGROUP FDG 16,7900 +1,32 16:00:00 16,6993 16,8200 0.0
STRATEGIC GLOBAL FD 0,00 00:00:00 0,00 0,00 0.0
SWISS HELVETIA FUND 12,67 -0,63 16:00:01 12,63 12,69 0.0
SWS GROUP INC 0,00 00:00:00 0,00 0,00 0.0
T. ROWE PRICE GROUP INC 96,86 +1,29 16:00:02 96,19 97,34 1.192.799
TAIWAN FUND INC THE 21,38 +0,14 16:00:01 21,38 21,43 0.0
TD AMERITRADE HOLDING CORPORATION 48,27 +1,86 16:00:02 47,64 48,38 1.947.107
TEMPLETON DRAGON FND 21,59 -0,37 16:00:01 21,59 21,65 0.0
TEMPLETON EM MKTS FD 17,03 -0,12 16:00:01 17,02 17,09 0.0
TEMPLETON EMRG MKTS 11,57 +2,39 16:00:01 11,56 11,62 0.0
TEMPLETON GLOBAL ICM 6,63 -0,97 16:00:01 6,62 6,68 0.0
TEMPLETON RUSS&EEUR 0,00 00:00:00 0,00 0,00 0.0
THAI FUND THE 10,71 +0,28 16:00:01 10,65 10,73 0.0
BANK OF NY MELLON CP 53,10 +0,47 16:00:01 52,93 53,83 0.0
BLACKROCK INC OPP TR 0,00 00:00:00 0,00 0,00 0.0
BLACKSTONE GRP LP UT 34,45 +1,29 16:00:01 34,20 34,79 0.0
CAROLINA GROUP 24,3500 +0,62 16:00:02 24,0500 24,5000 485.353
CENTRAL EUROPE & RUS 24,89 +0,40 16:00:01 24,75 24,90 0.0
GABELLI DIV & INC TR 22,73 +1,79 16:00:01 22,67 22,77 0.0
GLOBALSANTAFE CORP 0,0000 00:00:00 0,0000 0,0000 0.0
THE NEW IRELAND FD 13,65 +63,67 16:00:01 13,63 13,69 0.0
TORTOISE ENERGY INFR 26,67 -2,41 16:00:01 26,67 27,42 0.0
NATCO GROUP INC 16,69 -14,06 16:00:01 16,69 17,29 125.280
TITAN PHARMACEUTICAL 0,0000 00:00:00 0,0000 0,0000 0.0
TRANSAMERICA INCOME 0,00 00:00:00 0,00 0,00 0.0
TRI CONTL CP 26,01 +0,62 16:00:01 25,98 26,08 0.0
TRIANGLE CAPITAL CORP 13,02 +0,70 16:00:01 12,89 13,03 0.0
TURKISH INVEST FUND 9,53 -0,52 16:00:01 9,46 9,55 0.0
U.S. GLOBAL INVESTORS INC 2,18 +5,31 16:00:02 2,05 2,18 85.977
E TRACS UBS 2X LEVERAGE LONG 0,00 00:00:00 0,00 0,00 0.0
E-TRACS ALERIAN INFRASTR 23,70 -0,88 16:00:01 23,68 24,14 0.0
UBS E TRACS ALERIAN NATURAL 23,85 +0,17 16:00:01 23,85 23,86 0.0
UNITED ST CRUDE INTL 40,06 -0,07 16:00:01 39,99 40,26 0.0
U.S. OIL FUND ETF 10,43 +0,77 16:00:01 10,28 10,44 0.0
US NAT GAS FD ETF 6,36 +0,08 16:00:01 6,31 6,42 0.0
VALUE LINE INC 17,62 -0,90 16:00:02 17,60 17,62 349
VANGUARD VIPERS 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD COM STP ETF 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD DVND ETF 97,20 +0,67 16:00:00 96,63 97,20 0.0
VANGRD EMRG MKT ETF 44,79 +0,37 16:00:01 44,67 44,83 0.0
VANGUARD ENRGY ETF 92,21 +0,18 16:00:01 91,69 92,30 0.0
VANGUARD MSCI EAFE ETF 43,93 -0,17 16:00:01 43,88 43,98 0.0
VANGRD EUROPEAN ETF 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD EXTENDED DUR TREAS 116,52 -1,38 16:00:01 115,89 116,66 0.0
VANGUARD EXT MKT IDX 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD FIN ETF 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD FTSE ALL WORLD 53,55 -0,07 16:00:01 53,51 53,60 0.0
VANGUARD FTSE ALL WO X US SC 115,98 -0,02 16:00:01 115,79 116,25 0.0
VANGUARD GROWTH ETF 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD HLTH CR ETF 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD HIGH DIVIDE 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD IND ETF 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD INFO ETF 157,84 +0,61 16:00:01 157,65 158,23 0.0
VANGUARD INTERMEDIATE-TERM B 84,38 -0,33 16:00:00 84,38 84,53 0.0
VANGUARD LG-CAP ETF 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD LONG-TERM BOND 93,35 -0,70 16:00:01 93,13 93,47 0.0
VANGUARD MTRL ETF 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD MID-CAP ETF 150,14 +0,64 16:00:01 149,80 150,31 0.0
VANGUARD MID-CAP GRO 0,0000 00:00:00 0,0000 0,0000 0.0
VANGRD PACIFIC ETF 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD SF REIT ETF 83,64 -0,58 16:00:01 83,33 84,10 0.0
VANGUARD SHORT TERM BOND ETF 79,65 -0,07 16:00:01 79,65 79,69 0.0
VANGUARD SM-CAP ETF 143,56 +0,53 16:00:01 143,37 143,75 0.0
VANGUARD SM-CAP ETF 0,0000 00:00:00 0,0000 0,0000 0.0
VANGUARD SM-CAP VAL 129,69 +0,47 16:00:01 129,45 129,73 223.776
VANGRD TEL SVC ETF 91,61 +0,01 16:00:01 91,34 91,77 0.0
VANGUARD TOTAL BOND MARKET 81,68 -0,26 16:00:01 81,64 81,75 0.0
VANGUARD TTL ETF 132,42 +0,54 16:00:02 132,07 132,44 1.737.898
VANGUARD TOT WORLD STK INDEX 72,10 +0,21 16:00:01 71,99 72,13 0.0
VANGUARD UTLTS ETF 120,85 +0,08 16:00:01 120,28 121,00 0.0
VANGUARD VALUE ETF 102,50 +0,73 16:00:02 102,00 102,50 939.256
VELOCITYSHARES@0323X@032LONG@032NAT@032G 10,38 +0,48 16:00:01 10,13 10,64 0.0
VELOCITYSHARES INV VIX SH-TM 112,68 +1,69 16:00:01 111,95 113,03 4.812.658
VIRTUS INVESTMENT PARTNERS INC 124,25 +1,35 16:00:02 122,95 124,40 41.460
DCA TOTAL RETURN FD 0,00 00:00:00 0,00 0,00 0.0
ING US INC 40,12 +0,68 16:00:01 40,07 40,39 0.0
WADDELL E REED FINANCIAL 20,60 +1,28 16:00:01 20,40 20,64 0.0
WESTERN ASSET EMERGI 0,00 00:00:00 0,00 0,00 0.0
WESTERN ASSET EMERGI 15,67 -0,03 16:00:01 15,59 15,67 0.0
WESTERN ASSET GLOBAL 10,26 -0,19 16:00:01 10,25 10,30 0.0
WESTERN ASSET GLOBAL 0,00 00:00:00 0,00 0,00 0.0
WESTERN ASSET HIGH I 7,23 +0,77 16:00:01 7,19 7,24 0.0
WESTERN ASSET HIGH I 5,12 -0,49 16:00:01 5,12 5,14 0.0
HIGH YIELD INCOME FU 15,5698 +0,06 15:47:46 15,5276 15,5800 38.316
WESTERN ASSET INC FD 15,78 -2,29 16:00:01 15,65 16,03 0.0
WESTERN ASSET INFLAT 0,00 00:00:00 0,00 0,00 0.0
WESTERN ASSET INVT 21,22 -2,88 16:00:01 20,92 21,23 0.0
WESTERN ASSET MANAGE 0,00 00:00:00 0,00 0,00 0.0
WESTERN ASSET MANAGE 14,06 -0,42 16:00:01 14,03 14,10 0.0
WESTERN ASSET MUNICI 7,82 +0,26 16:00:00 7,71 7,77 0.0
WESTERN ASSET MUNICI 15,36 -2,02 16:00:01 15,35 15,41 0.0
WESTERN ASSET BND FD 13,84 -2,26 16:00:01 13,84 13,93 0.0
WESTERN ASSET VARIAB 17,20 -0,52 16:00:01 17,20 17,20 0.0
WESTERN ASSET WORLDW 0,00 00:00:00 0,00 0,00 0.0
WESTERN/CLAYMR FD 2 11,20 +0,99 16:00:01 11,19 11,22 0.0
WESTERN UNION COMPAN 20,30 +2,24 16:00:01 19,97 20,39 0.0
WESTWOOD HLDGS GRP 70,75 +99,63 16:00:01 69,46 70,89 0.0
WISDOMTREE DREYFUS 25,56 -0,45 16:00:01 25,56 25,67 0.0
ALLIED CAP CORP 0,00 00:00:00 0,00 0,00 0.0
WISDOMTREE DVD EX-FIN FUND 86,07 +0,28 16:00:01 85,78 86,31 0.0
WISDOMTREE DREYFUS 18,80 -0,79 16:00:01 18,75 18,94 0.0
WISDOMTREE DREYFUS EMER CURR 18,97 -0,05 13:34:58 18,94 18,97 1.172
WISDOMTREE EMRG MKTS DEBT 38,37 -0,47 16:00:01 38,34 38,46 0.0
WISDOMTREE EU SC DIV 69,41 -0,32 16:00:01 69,38 69,54 0.0
WISDOMTREE GLOBAL CORPORATE 0,00 00:00:00 0,00 0,00 0.0
WISDOMTREE INDIA EARNINGS 26,25 +0,46 16:00:01 26,17 26,26 0.0
WISDOMTREE INTL S-C DVD FUND 74,61 -0,15 16:00:01 74,46 74,67 0.0
WISDOMTREE INVESTMENTS INC 11,41 +1,60 16:00:01 11,29 11,59 1.856.814
WISDOMTREE@032JAPAN@032HEDGED 56,74 +1,16 16:00:01 56,47 56,76 0.0
WORLD ACCEPTANCE CORPORATION 81,91 +0,33 16:00:01 81,74 82,85 54.348
WESTERN ASSET/CLAYMR 11,49 +2,96 16:00:01 11,46 11,51 0.0
JAPAN DAILY JAPAN 3X BEAR 0,00 00:00:00 0,00 0,00 0.0
XOOM@032CORP 0,00 00:00:00 0,00 0,00 0.0
ZWEIG FUND INC 12,74 +0,24 16:00:01 12,71 12,82 0.0
ZWEIG TOTL RETURN FD 13,34 +0,30 16:00:01 13,34 13,37 0.0

Titoli caldi: in evidenza

VT5 Strappi % ultimo giorno (su 5 gg)
INDUSTRIAL STARS OF ITALY 3, S.S. LAZIO, ...
In cima all'elenco i titoli con aumento percentuale dell'ultimo giorno RISPETTO all'aumento realizzato nell'ultima settimana (5 giorni).

Scopri i Pattern Light di oggi

Pattern di prezzo , ENEL, ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min.
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK