overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore FOOD & BEVERAGE

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
BEAM INC 0,00 00:00:00 0,00 0,00 0.0
ADECOAGRO SA 9,81 -0,20 16:00:02 9,76 9,93 774.294
AGRIA CORP ADS 0,00 00:00:00 0,00 0,00 0.0
ALICO INC 32,05 +5,43 16:00:01 31,97 32,40 5.976
AMBEV SA ADR 6,21 -1,43 16:00:02 6,15 6,31 17.602.221
AMIRA NATURE FOODS LTD 4,36 -27,93 16:00:01 4,20 5,83 0.0
THE ANDERSONS INC 32,30 +0,31 16:00:02 32,20 32,75 123.162
ANHEUSER BUSCH COS INC 114,49 -1,21 16:00:01 114,30 116,24 0.0
ARCHER DANIELS MDLND 39,89 +0,30 16:00:01 39,68 40,15 0.0
BEG FOODS INC CLASS A 38,75 -0,39 16:00:01 38,15 39,32 0.0
BOSTON BEER CO INC 179,95 +0,81 16:00:01 174,15 180,25 0.0
BOULDER@032BRANDS 0,00 00:00:00 0,00 0,00 0.0
BRF BRASIL FOODS ADR 11,80 -2,88 16:00:02 11,69 12,05 3.436.359
BRIDGFORD FOODS CORPORATION 0,00 00:00:00 0,00 0,00 0.0
BROWN FORMAN INC A 0,00 00:00:00 0,00 0,00 0.0
BROWN FORMAN INC B 0,00 00:00:00 0,00 0,00 0.0
BUNGE LTD 66,93 +0,77 16:00:01 66,60 68,24 0.0
CAL-MAINE FOODS INC 49,75 +0,20 16:00:02 48,01 50,40 502.917
CALAVO GROWERS INC 76,40 -0,07 16:00:01 75,90 76,80 80.017
CAMPBELL SOUP CO 49,30 +0,64 16:00:01 47,97 49,65 0.0
CENTRAL GARDEN & PET COMPANY 39,63 +1,82 16:00:01 38,79 39,90 97.483
CENTRAL GARDEN & PET COMPANY 38,57 +1,85 16:00:02 37,68 38,61 208.042
CHINA NEW BORUN CORP ADR 1,25 +0,42 14:49:38 1,25 1,27 22.891
CHIQUITA BRANDS NEW 0,00 00:00:00 0,00 0,00 0.0
COCA-COLA BOTTLING CO. CONSOLIDATED 215,71 +2,02 16:00:03 211,50 216,12 57.825
COCA COLA CO THE 45,76 +0,57 16:00:01 45,03 45,84 0.0
COCA COLA ENTRPR INC 38,98 +1,70 16:00:01 38,05 39,41 0.0
COCA COLA FEMSA S.A 68,51 -0,49 16:00:01 67,76 69,54 0.0
COFFEE HOLDING CO IN 4,02 -0,99 16:00:01 3,96 4,07 28.390
COMPANIA CERV UNI SA 25,50 -1,92 16:00:01 25,29 25,90 0.0
CONAGRA FOOD INC 37,34 +0,38 16:00:01 36,65 37,61 0.0
CONSTELLATION BRD A 217,46 +1,45 16:00:01 213,09 217,87 0.0
CONSTELLATION BRD B 0,00 00:00:00 0,00 0,00 0.0
COSAN LIMITED CL A 9,29 -1,59 16:00:03 9,20 9,41 1.638.177
COTT CP 17,16 +1,39 16:00:01 16,87 17,19 0.0
CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSI 0,00 00:00:00 0,00 0,00 0.0
DEAN FOODS CO 11,17 +3,33 16:00:01 10,76 11,35 0.0
DIAGEO PLC ADS NEW 138,45 -0,50 16:00:01 138,16 139,77 0.0
DIAMOND FOODS INC 0,00 00:00:00 0,00 0,00 0.0
DR PEPPER SNAPPLE GP 90,33 +0,97 16:00:01 89,36 90,35 0.0
EMBOTELLADORA ANDINA 0,0000 00:00:00 0,0000 0,0000 0.0
EMBOTEREVA CIP (FRAN 0,0000 00:00:00 0,0000 0,0000 0.0
FARMER BROTHERS COMPANY 34,20 -0,29 16:00:02 33,97 34,85 59.790
FLOWERS FOODS INC 19,98 -0,25 16:00:01 19,80 20,14 0.0
FOMENTO ECONOMICO ME 90,03 -0,45 16:00:01 89,70 90,82 0.0
FRESH DEL MONTE PROD 48,71 -0,57 16:00:01 48,33 49,48 0.0
G. WILLI-FOOD INTERNATIONAL LTD 6,42 -4,18 16:00:01 6,15 6,29 0.0
GEN MILLS INC 56,56 +0,39 16:00:01 55,71 56,96 0.0
GOLDEN ENTERPRISES INC 0,00 00:00:00 0,00 0,00 0.0
GRIFFIN LAND & NURSERIES INC 36,50 -0,33 16:00:02 34,77 37,07 1.769
GRUMA SAB DE CV ADS 0,00 00:00:00 0,00 0,00 0.0
THE HAIN CELESTIAL GROUP INC 41,10 -1,15 16:00:09 41,02 42,09 2.823.306
HILLSHIRE BRANDS CO 0,00 00:00:00 0,00 0,00 0.0
HORMEL FOODS CP 36,46 +1,31 16:00:01 36,00 36,65 0.0
INDUSTRIOS BACHOCO 58,48 +0,65 16:00:01 57,41 58,57 0.0
INTERGRAPH CORP(INGR 138,5000 -0,89 16:00:01 137,7165 140,1000 0.0
THE INVENTURE GROUP INC 4,00 +0,25 16:00:01 3,99 4,00 73.452
J & J SNACK FOODS CORP 151,11 -0,12 16:00:03 148,51 152,21 57.614
SMUCKERS J M NEW 116,65 -0,86 16:00:01 115,86 119,72 0.0
JOHN B. SANFILIPPO & SON INC 60,42 -1,23 16:00:02 60,23 61,79 63.361
KELLOGG COMPANY (K) 66,17 -0,94 16:00:01 65,74 67,22 0.0
KEURIG GREEN MOUNTAIN INC 0,00 00:00:00 0,00 0,00 0.0
KEY TECHNOLOGY INC 16,97 +35,22 16:00:01 16,34 17,70 10.934
KRAFT@032FOODS@032GROUP@032INC 0,00 00:00:00 0,00 0,00 0.0
LANCASTER COLONY CORPORATION 133,28 +0,47 16:00:01 131,89 134,32 104.693
LANCE INC 38,68 +0,23 16:00:03 38,25 39,07 347.195
LEADING BRANDS INC - COMMON SHARES 1,72 -0,58 16:00:01 1,65 1,75 58.243
LEUCADIA NATL CP 26,31 -1,18 16:00:01 26,22 26,87 0.0
LIFEWAY FOODS INC 10,18 -1,26 16:00:02 9,70 10,42 8.218
MCCORMICK & CO 102,19 +0,07 16:00:01 101,74 103,94 0.0
MEAD JOHNSON NUTRITION CO 0,00 00:00:00 0,00 0,00 0.0
MGP INGREDIENTS INC 74,35 +0,50 16:00:02 73,41 74,68 73.220
MOLSON COORS CO CL B 78,12 +2,09 16:00:01 76,30 78,21 0.0
MONDELEZ@032INTERNATIONAL@032INC 42,94 0,00 16:00:02 42,75 43,34 8.623.329
MONSTER WORLDWIDE IN 62,67 +1,26 16:00:02 61,60 62,75 2.422.207
NATIONAL BEVERAGE CORP 109,12 +1,69 16:00:03 107,02 110,87 361.876
OMEGA PROTEIN CP 21,92 +0,11 16:00:01 21,90 21,95 0.0
ORIGIN AGRITECH LIMITED 1,23 -0,81 16:00:02 1,20 1,26 82.908
PEPSICO INC 116,46 -0,33 16:00:02 116,08 117,21 3.423.322
PILGRIM S PRIDE CORP 36,67 +1,27 16:00:01 36,04 36,84 826.731
PINNACLE FOODS INC 58,24 +1,43 16:00:00 56,90 58,78 0.0
POST HOLDINGS INC 79,48 -0,08 16:00:01 78,65 80,37 0.0
PRIMO WATER CORP 13,11 +0,77 16:00:03 12,93 13,22 240.110
ROCKY MOUNTAIN CHOCOLATE FACTORY INC 11,50 -0,75 16:00:01 11,44 11,69 5.260
S\\ 3,40 -2,16 16:00:01 3,20 3,50 80.983
SANDERSON FARMS INC 169,69 +1,92 16:00:03 167,00 170,11 424.209
SENECA FOODS CORP 34,35 +17,64 16:00:01 34,15 35,37 19.233
SENECA FOODS CORP 0,00 00:00:00 0,00 0,00 0.0
SKYPEOPLE FRUIT JUICE 0,0000 00:00:00 0,0000 0,0000 0.0
SODASTERAM INTERNATIONAL LTD 70,38 +0,95 16:00:01 69,56 70,89 244.824
SUNOPTA INC 7,90 +2,60 16:00:03 7,70 7,97 208.794
SYNUTRA INTERNATIONAL IN 0,00 00:00:00 0,00 0,00 0.0
THE HERSHEY COMPANY 110,96 +0,42 16:00:01 110,28 111,89 0.0
WHITEWAVE FOODS COM CLASS A 0,00 00:00:00 0,00 0,00 0.0
TOOTSIE ROLL IND 37,45 -0,13 16:00:01 37,15 37,65 0.0
TREEHOUSE FOODS INC 46,02 +0,52 16:00:01 45,13 46,26 0.0
TYSON FOODS INC CL A 82,26 +0,29 16:00:01 81,73 82,83 0.0
UNILEVER N V N Y 57,74 -0,35 16:00:01 57,50 58,07 0.0
UNILEVER PLC AMER 56,47 -0,37 16:00:01 56,23 56,79 0.0
VINA CONCHA Y TORO 33,79 -21,42 16:00:01 33,68 34,99 0.0
WILLAMETTE VALLEY VINEYARDS INC 8,36 +1,46 16:00:02 8,19 8,48 25.754

Titoli caldi: in evidenza

VT5 Movimenti in trend regolari
DEUTSCHE LUFTHANSA, FINCANTIERI, ...
In vetta alla classifica i titoli che tendono maggiormente a muoversi in modo regolare (lineare).

Scopri i Pattern Light di oggi

Pattern di prezzo , BENI STABILI, ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK