overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore HEALTH SERVICES

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
ABLEAUCTIONS.COM INC 8,21 +3,53 16:00:01 7,97 8,33 0.0
ABBOTT LABORATORIES 55,76 +1,27 16:00:01 54,92 56,60 8.532.651
ABIOMED INC 172,95 +0,28 16:00:02 171,91 173,75 173.145
ACCURAY INCORPORATED 4,25 0,00 16:00:01 4,10 4,30 653.780
ADDUS HOMECARE CORP 34,30 0,00 16:00:01 34,10 34,60 17.350
ADAPTEC INC 0,00 00:00:00 0,00 0,00 0.0
AETNA INC. NEW 157,49 +1,02 16:00:01 155,81 158,48 0.0
AGILENT TECH INC 66,45 +0,50 16:00:02 66,07 66,58 948.891
ALERE INC 0,00 00:00:00 0,00 0,00 0.0
ALIGN TECHNOLOGY INC 194,23 -0,02 16:00:02 193,62 196,00 762.566
ALLIANCE HEALTHCARE 0,00 00:00:00 0,00 0,00 0.0
ALLIED HEALTHCARE PRODUCTS INC 0,00 00:00:00 0,00 0,00 0.0
ALMOST FAMILY INC 47,05 -0,21 16:00:02 46,80 47,70 89.082
ALPHATEC HOLDINGS INC 4,13 +9,55 16:00:02 3,76 4,26 413.718
AMEDISYS INC 49,25 +1,44 16:00:02 47,76 49,34 249.999
AMERICAN CARESOURCE HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
AMSURG CORP 0,00 00:00:00 0,00 0,00 0.0
ANGIODYNAMICS INC 17,46 +1,39 16:00:01 17,23 17,54 188.247
ALTIRIS INC (ATRS) 2,23 +6,70 16:00:02 2,05 2,26 4.998.998
ATRION CORPORATION 689,35 +35,17 16:00:01 685,10 689,35 4.562
AXOGEN INC 19,70 +1,03 16:00:01 19,45 19,90 134.288
BAXANO SURGICAL INC 0,0000 00:00:00 0,0000 0,0000 0.0
BAXTER INTL INC 63,85 -0,11 16:00:00 63,54 64,10 0.0
BECTON DICKINSON CO 207,70 +2,28 16:00:01 202,73 207,73 1.944.726
BG@032MEDICINE@032INC 0,0000 00:00:00 0,0000 0,0000 0.0
BIO-REFERENCE LABORATORIES INC 0,00 00:00:00 0,00 0,00 0.0
BIOLASE INC 0,65 -4,26 16:00:00 0,65 0,69 55.250
BIOLIFE SOLUTIONS INC 6,10 +5,72 16:00:01 5,80 6,21 472.612
BIOTELEMETRY INC 31,15 +0,81 16:00:02 30,90 31,60 290.095
BOSTON SCIENTIFIC CP 29,53 +0,44 16:00:02 29,30 29,55 4.984.980
BROOKDALE SENIOR LVG 10,38 +1,52 16:00:01 10,23 10,48 0.0
BSD MEDICAL CORP 0,0000 00:00:00 0,0000 0,0000 0.0
BARD C R INC 326,97 +0,75 16:00:01 324,35 327,00 0.0
CANCER GENETICS 2,70 0,00 16:00:02 2,60 2,70 44.465
CANTEL MEDICAL CORP 0,00 00:00:00 0,00 0,00 0.0
CAPITAL SR LIVING CP 12,67 +2,01 16:00:01 12,42 12,68 0.0
CARDICA INC 0,00 00:00:00 0,00 0,00 0.0
CARDIOVASCULAR SYSTEM 26,59 -1,55 16:00:01 26,51 27,20 285.756
CAS MEDICAL SYSTEMS INC 0,79 -5,28 16:00:01 0,77 0,87 46.054
CENTENE CORP 93,53 -0,29 16:00:00 92,31 94,20 0.0
CESCA THERAPEUTICS INC 4,00 +0,76 16:00:01 3,91 4,09 52.195
CHEMED CORP 205,54 +1,72 16:00:01 201,31 207,63 0.0
CORRPRO COMPANIES IN 10,88 -0,18 15:59:45 10,80 11,11 352.984
CIGNA CP 189,30 +1,12 16:00:01 187,85 190,40 0.0
COMBIMATRIX CORPORATION 7,90 +0,64 16:00:01 7,85 8,00 23.949
COMMUNITY HEALTH 5,98 -7,00 16:00:02 5,95 6,50 0.0
CONCORD MEDICAL SPON ADR 3,60 -1,37 16:00:01 3,51 3,62 0.0
CONMED CORPORATION 53,00 +1,16 16:00:01 52,36 53,37 72.055
COOPER COS INC 235,75 -0,10 16:00:01 235,10 237,32 0.0
COVANCE INC 0,00 00:00:00 0,00 0,00 0.0
COVIDIEN PLC 0,00 00:00:00 0,00 0,00 0.0
CRYOLIFE INC 20,72 +1,59 16:00:01 20,40 20,85 0.0
CUTERA INC 39,75 -0,50 16:00:01 39,70 40,10 96.214
CYBERONICS INC 0,00 00:00:00 0,00 0,00 0.0
CYNOSURE INC 0,00 00:00:00 0,00 0,00 0.0
DAVITA INC 57,71 +2,16 16:00:01 56,73 58,75 0.0
DEHAIER@032MEDIACL@032SYSTEMS@032LTD 0,00 00:00:00 0,00 0,00 0.0
DENTSPLY INTERNATIONAL INC 59,50 0,00 16:00:01 59,11 59,57 2.052.206
DEXCOM INC 44,95 -0,09 16:00:01 44,03 45,34 1.264.307
DIGIRAD CORPORATION 2,35 -2,08 16:00:01 2,35 2,50 109.070
DYNATRONICS CORPORATION 2,20 +2,33 16:00:01 2,20 2,29 6.828
EDAP TMS S.A. - AMERICAN DEPOSITARY SHAR 3,18 +0,63 16:00:00 3,14 3,20 0.0
EDWARDS LIFESCIENCES 111,35 +1,18 16:00:01 110,20 111,43 790.280
EMERITUS CP 0,00 00:00:00 0,00 0,00 0.0
ENDOLOGIX INC 5,12 +2,40 16:00:01 5,03 5,16 501.883
THE ENSIGN GROUP INC 22,44 +1,86 16:00:02 21,98 22,67 101.970
ENTEROMEDICS INC 2,01 -4,74 16:00:01 1,96 2,14 1.275.061
ENZO BIOCHEM INC 9,81 -1,90 16:00:01 9,72 10,02 0.0
ESCALON MEDICAL CORP 0,00 00:00:00 0,00 0,00 0.0
EXACTECH INC 32,25 -1,07 16:00:02 32,10 32,60 22.912
EXPRESS SCRIPTS INC 57,77 +0,98 16:00:01 55,80 59,04 7.758.935
FIVE STAR QUALITY CA 1,50 +1,69 16:00:02 1,45 1,55 60.688
FONAR CORPORATION 32,65 0,00 16:00:01 32,60 33,40 47.692
FOUNDATION MEDICINE INC 42,50 +0,35 16:00:01 42,05 43,35 86.386
FRESENIUS MED ADS 48,48 +1,65 16:00:01 48,29 48,55 0.0
GENMARK@032DIAGNOSTICS@032INC 8,06 -0,62 16:00:01 8,02 8,18 229.762
GENOMIC HEALTH INC 33,56 +2,29 16:00:02 32,77 33,58 110.195
GENTIVA HEALTH SERVICES INC 0,00 00:00:00 0,00 0,00 0.0
GENOMED 30,1700 +2,62 16:00:01 29,6100 30,3400 0.0
GREATBATCH INC 0,00 00:00:00 0,00 0,00 0.0
HAEMONETICS CP 45,58 +1,38 16:00:01 44,61 45,58 0.0
HANGER ORTHOPEDIC GP 0,00 00:00:00 0,00 0,00 0.0
HANSEN MEDICAL INC 0,00 00:00:00 0,00 0,00 0.0
HARVARD BIOSCIENCE INC 3,75 +1,35 16:00:01 3,70 3,80 68.134
HCA INC (HCA) 77,36 +0,70 16:00:01 76,99 78,09 4.346.233
HEALTH NET INC 0,00 00:00:00 0,00 0,00 0.0
HEALTHWAYS INC 0,00 00:00:00 0,00 0,00 0.0
HEARTWARE INTERNATIONAL INC 0,00 00:00:00 0,00 0,00 0.0
HESKA CORPORATION 96,39 -0,09 16:00:01 95,57 97,34 29.943
HOLOGIC INC 36,89 +0,22 16:00:02 36,77 37,18 2.620.270
HUMANA INC 241,22 +0,33 16:00:02 241,22 245,60 1.000.081
ICON PLC - AMERICAN DEPOSITARY SHARES 114,49 +0,63 16:00:01 113,29 115,10 212.158
ICU MEDICAL INC 188,65 +0,48 16:00:01 186,40 188,85 63.946
INTROGEN THERAPEUTIC 94,7800 +1,27 16:00:01 93,6600 94,8500 109.255
INSULENT CORP 62,59 +1,46 16:00:01 61,22 62,82 516.494
INTEGRA LIFESCIENCES HOLDINGS CORPORATIO 50,59 +2,14 16:00:01 49,37 50,82 680.328
INTUITIVE SURGICAL INC 354,37 -0,18 16:00:01 353,89 358,25 667.517
INVACARE CORP 14,62 -0,51 16:00:00 14,45 14,95 0.0
IRIDEX CORPORATION 9,41 -0,84 16:00:01 9,41 9,55 20.543
KINDRED HEALTHCARE# 6,37 +3,66 16:00:01 6,10 6,50 0.0
KIPS@032BAY@032MEDICAL@032INC 0,0000 00:00:00 0,0000 0,0000 0.0
LABORATORY CORP NEW 148,01 -1,15 16:00:01 147,53 150,11 0.0
LAKELAND INDUSTRIES INC 15,80 +2,60 16:00:01 15,45 15,85 53.187
LCA-VISION INC 0,00 00:00:00 0,00 0,00 0.0
LHC GROUP 66,34 +0,14 16:00:02 65,67 66,57 153.790
LIFEPOINT HOSPITALS INC 56,10 -0,18 16:00:01 55,95 56,65 234.503
LOMBARD MEDICAL INC 0,42 -2,53 16:00:00 0,42 0,45 0.0
LUMINEX CORPORATION 20,43 +0,59 16:00:01 20,34 20,50 83.354
MAGELLAN HEALTH SERVICES INC 85,45 +0,29 16:00:01 84,55 86,15 91.272
MASIMO CORPORATION 86,61 +1,30 16:00:01 85,36 87,13 554.771
MAZOR ROBOTICS LTD ADR 58,55 +6,49 16:00:01 55,03 59,57 1.113.303
MEDICAL ACTION INDUSTRIES INC 0,00 00:00:00 0,00 0,00 0.0
MEDNAX INC 42,11 +0,50 16:00:01 41,84 42,62 0.0
MEDTRONIC INC 78,60 +0,77 16:00:01 77,92 78,89 0.0
MELA SCIENCES INC 0,00 00:00:00 0,00 0,00 0.0
MERIT MEDICAL SYSTEMS INC 42,15 -0,59 16:00:01 42,05 43,15 383.701
MESA LABORATORIES INC 150,78 +1,68 16:00:01 149,37 152,32 7.968
METTLER TOLEDO INTL 656,00 -0,94 16:00:00 655,35 664,47 0.0
MIMEDX GROUP INC 13,76 -0,43 16:00:01 13,61 14,37 2.631.208
MINDRAY MEDICAL INTL 0,00 00:00:00 0,00 0,00 0.0
MISONIX INC 9,45 0,00 16:00:01 9,45 9,60 1.693
MOLINA HEALTHCARE 63,09 +2,52 16:00:00 61,79 63,14 0.0
MINE SAFETY APPL 80,80 +0,80 16:00:01 80,17 81,26 0.0
NANOSPHERE INC 0,0000 00:00:00 0,0000 0,0000 0.0
NATUS MEDICAL INCORPORATED 39,65 +1,28 16:00:01 39,10 39,80 326.163
NEOGENOMICS INC 9,07 +1,57 16:00:02 8,78 9,11 409.524
NEUROMETRIX INC 1,89 +1,07 16:00:01 1,80 1,99 97.937
NUVASIVE INC 54,18 +0,88 16:00:01 53,07 54,73 1.113.589
OCULUS INNOVATIVE SCIENCES INC 0,00 00:00:00 0,00 0,00 0.0
OPKO HEALTH INC 6,70 -1,47 16:00:01 6,58 6,82 4.226.655
ORASURE TECHNOLOGIES INC 19,85 +5,08 16:00:01 18,55 20,22 1.483.231
ORTHOFIX INTERNATIONAL N.V 49,06 +0,76 16:00:01 48,77 49,24 121.803
PAREXEL INTERNATIONAL CORPORATION 0,00 00:00:00 0,00 0,00 0.0
PERKIN ELMER INC 70,19 -0,31 16:00:01 70,14 70,72 0.0
PHOTOMEDEX INC 1,25 -0,79 16:00:01 1,24 1,29 0.0
PRO-DEX INC 7,75 0,00 16:00:01 7,70 7,85 22.178
THE PROVIDENCE SERVICE CORPORATION 56,05 +1,30 16:00:01 55,18 56,40 27.868
PSYCHEMEDICS CORPORATION 17,04 -31,37 16:00:01 16,89 17,20 18.666
QUEST DIAGNOSTC 92,07 -0,12 16:00:01 91,60 93,09 0.0
RADNET INC 11,15 -1,33 16:00:02 10,95 11,41 109.424
RESMED INC 78,84 +0,54 16:00:01 78,46 79,13 380.489
RESPONSE GENETICS INC 0,0000 00:00:00 0,0000 0,0000 0.0
REWALK ROBOTICS LTD 1,25 -7,41 16:00:00 1,25 1,35 0.0
RTI BIOLOGICS INC 4,80 +1,05 16:00:01 4,65 4,80 112.769
ST. JUDE MEDICAL 0,00 00:00:00 0,00 0,00 0.0
SKILLED HEALTHCARE GROU-CL A 0,00 00:00:00 0,00 0,00 0.0
SMITH&NEPHEW PLC NEW 38,10 +0,03 16:00:01 38,02 38,17 0.0
SOLTA MEDICAL INC 0,00 00:00:00 0,00 0,00 0.0
SPAN-AMERICA MEDICAL SYSTEMS INC 0,00 00:00:00 0,00 0,00 0.0
THE SPECTRANETICS CORPORATION 0,00 00:00:00 0,00 0,00 0.0
SPHERIX INCORPORATED 1,55 +4,73 16:00:01 1,45 1,68 700.997
STAAR SURGICAL COMPANY 12,75 -2,30 16:00:01 12,70 13,20 64.582
STEREOTAXIS INC 0,00 00:00:00 0,00 0,00 0.0
STERIS CORP 90,51 -0,31 16:00:01 90,25 90,87 0.0
STRYKER CP 148,63 -0,11 16:00:01 148,47 149,99 0.0
SUNSHINE HEART INC 0,00 00:00:00 0,00 0,00 0.0
SIMMETRY MEDICAL INC 0,00 00:00:00 0,00 0,00 0.0
SYNERGETICS USA INC 0,00 00:00:00 0,00 0,00 0.0
SYNERON MEDICAL LTD 0,00 00:00:00 0,00 0,00 0.0
NEUTRAL TANDEM INC 2,55 +2,82 16:00:01 2,45 2,83 2.967.320
TECHNE CORPORATION 123,13 -0,17 16:00:01 122,74 123,71 91.430
TELEFLEX INC 240,86 +0,04 16:00:01 240,56 243,10 135.343
TENET HLTHCRE CP 12,96 -4,71 16:00:01 12,90 13,75 0.0
THERMO FISHER SCIENT 189,20 +0,23 16:00:02 187,76 189,55 0.0
THORATEC CORPORATION 0,00 00:00:00 0,00 0,00 0.0
TORNIER NV 0,00 00:00:00 0,00 0,00 0.0
U.S. PHYSICAL THERAPY INC 64,70 +1,65 16:00:00 63,85 64,85 0.0
UNILIFE CORP 0,00 00:00:00 0,00 0,00 0.0
UNITEDHEALTH GROUP 205,22 +0,65 16:00:01 203,68 207,80 4.514.753
UNIVERSAL AMERICAN CORP 0,00 00:00:00 0,00 0,00 0.0
UNIVERSAL HLTH SVC B 108,51 +0,05 16:00:01 108,41 110,32 0.0
UROPLASTY INC 0,00 00:00:00 0,00 0,00 0.0
UTAH MEDICAL PRODUCTS INC 75,40 +5,60 16:00:01 74,85 75,80 6.532
VARIAN MED SYS INC 104,46 +0,25 16:00:01 104,36 105,33 0.0
VASCULAR SOLUTIONS INC 0,00 00:00:00 0,00 0,00 0.0
VISION-SCIENCES INC 0,0000 00:00:00 0,0000 0,0000 0.0
VOLCANO CORPORATION 0,00 00:00:00 0,00 0,00 0.0
WELLCARE HEALTHPLANS 176,03 +1,15 16:00:01 174,50 179,93 0.0
WELLPOINT INC 0,00 00:00:00 0,00 0,00 0.0
WEST PHARMA SVCS INC 92,41 -0,63 16:00:01 91,95 93,83 0.0
WRIGHT MEDICAL GROUP INC 26,62 -0,34 16:00:02 26,59 27,07 488.069
WUXI PHARMATECH ADS 0,00 00:00:00 0,00 0,00 0.0
ZELTIQ AESTHETICS INC 0,00 00:00:00 0,00 0,00 0.0
ZIMMER HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0

Titoli caldi: in evidenza

VT5 Somiglianti al Mibtel
PIQUADRO, BIESSE, ...
In cima all'elenco quelli che tendono a muoversi in modo simile all'indice.

Scopri i Pattern Light di oggi

Pattern di prezzo BEGHELLI, BENI STABILI, ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min.
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK