overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore HEALTH SERVICES

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
ABLEAUCTIONS.COM INC 9,13 +0,44 16:00:01 8,94 9,26 0.0
ABBOTT LABORATORIES 56,36 +1,40 16:00:01 55,31 56,46 0.0
ABIOMED INC 194,84 +0,36 16:00:02 193,08 196,01 343.804
ACCURAY INCORPORATED 5,15 -0,96 16:00:02 5,05 5,35 1.142.197
ADDUS HOMECARE CORP 33,30 -1,77 16:00:02 32,85 34,00 31.073
ADAPTEC INC 0,00 00:00:00 0,00 0,00 0.0
AETNA INC. NEW 180,17 +0,33 16:00:01 179,04 192,37 0.0
AGILENT TECH INC 69,23 +0,79 16:00:01 68,24 69,58 0.0
ALERE INC 0,00 00:00:00 0,00 0,00 0.0
ALIGN TECHNOLOGY INC 260,88 +0,97 16:00:03 254,24 262,79 1.022.165
ALLIANCE HEALTHCARE 0,00 00:00:00 0,00 0,00 0.0
ALLIED HEALTHCARE PRODUCTS INC 0,00 00:00:00 0,00 0,00 0.0
ALMOST FAMILY INC 59,40 -2,14 16:00:02 59,20 61,25 284.567
ALPHATEC HOLDINGS INC 2,62 +2,34 16:00:02 2,56 2,68 132.471
AMEDISYS INC 54,00 -0,11 16:00:02 53,23 54,35 486.989
AMERICAN CARESOURCE HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
AMSURG CORP 0,00 00:00:00 0,00 0,00 0.0
ANGIODYNAMICS INC 17,18 -2,72 16:00:02 17,11 17,85 223.754
ALTIRIS INC (ATRS) 1,85 +0,54 16:00:02 1,81 1,87 636.230
ATRION CORPORATION 674,60 +32,27 16:00:02 665,70 675,90 4.205
AXOGEN INC 26,70 +3,89 16:00:02 26,05 27,00 632.242
BAXANO SURGICAL INC 0,0000 00:00:00 0,0000 0,0000 0.0
BAXTER INTL INC 65,49 +0,48 16:00:01 64,63 65,85 2.588.107
BECTON DICKINSON CO 228,16 +0,56 16:00:01 224,75 228,80 0.0
BG@032MEDICINE@032INC 0,0000 00:00:00 0,0000 0,0000 0.0
BIO-REFERENCE LABORATORIES INC 0,00 00:00:00 0,00 0,00 0.0
BIOLASE INC 0,50 +2,04 16:00:01 0,49 0,52 244.577
BIOLIFE SOLUTIONS INC 5,69 +1,43 16:00:02 5,59 5,81 48.866
BIOTELEMETRY INC 29,00 +8,01 16:00:03 28,40 30,50 1.563.916
BOSTON SCIENTIFIC CP 26,28 +1,27 16:00:01 25,75 26,36 0.0
BROOKDALE SENIOR LVG 10,68 -2,20 16:00:01 10,40 11,04 0.0
BSD MEDICAL CORP 0,0000 00:00:00 0,0000 0,0000 0.0
BARD C R INC 336,60 -0,06 16:00:01 335,26 337,50 0.0
CANCER GENETICS 2,37 0,00 16:00:02 2,34 2,45 40.205
CANTEL MEDICAL CORP 0,00 00:00:00 0,00 0,00 0.0
CAPITAL SR LIVING CP 16,25 -1,52 16:00:01 16,17 16,71 0.0
CARDICA INC 0,00 00:00:00 0,00 0,00 0.0
CARDIOVASCULAR SYSTEM 25,06 -3,21 16:00:01 25,03 26,12 244.189
CAS MEDICAL SYSTEMS INC 0,63 -3,08 16:00:01 0,62 0,65 4.378
CENTENE CORP 102,13 +3,15 16:00:01 99,33 102,44 0.0
CESCA THERAPEUTICS INC 2,94 +2,08 16:00:03 2,80 2,94 71.018
CHEMED CORP 245,97 +0,21 16:00:01 243,66 247,11 0.0
CORRPRO COMPANIES IN 10,98 +1,29 16:00:01 10,88 11,08 0.0
CIGNA CP 211,65 +2,83 16:00:01 205,51 212,41 0.0
COMBIMATRIX CORPORATION 0,00 00:00:00 0,00 0,00 0.0
COMMUNITY HEALTH 4,56 +2,47 16:00:01 4,48 4,66 0.0
CONCORD MEDICAL SPON ADR 3,92 -1,01 16:00:01 3,85 3,96 0.0
CONMED CORPORATION 53,50 0,00 16:00:02 53,27 54,03 102.519
COOPER COS INC 241,18 -0,58 16:00:01 240,18 243,72 0.0
COVANCE INC 0,00 00:00:00 0,00 0,00 0.0
COVIDIEN PLC 0,00 00:00:00 0,00 0,00 0.0
CRYOLIFE INC 20,70 +1,72 16:00:02 20,10 20,70 100.253
CUTERA INC 41,05 +1,48 16:00:01 40,40 41,35 214.126
CYBERONICS INC 0,00 00:00:00 0,00 0,00 0.0
CYNOSURE INC 0,00 00:00:00 0,00 0,00 0.0
DAVITA INC 61,07 +0,71 16:00:01 59,92 61,59 0.0
DEHAIER@032MEDIACL@032SYSTEMS@032LTD 0,00 00:00:00 0,00 0,00 0.0
DENTSPLY INTERNATIONAL INC 67,01 -1,97 16:00:03 66,30 67,96 2.549.815
DEXCOM INC 58,43 -1,60 16:00:03 56,96 59,58 4.766.641
DIGIRAD CORPORATION 2,30 +6,98 16:00:01 2,20 2,30 69.062
DYNATRONICS CORPORATION 2,50 -1,96 16:00:03 2,50 2,50 529
EDAP TMS S.A. - AMERICAN DEPOSITARY SHAR 3,00 +0,67 16:00:02 3,00 3,01 0.0
EDWARDS LIFESCIENCES 117,20 +0,71 16:00:01 116,39 119,03 0.0
EMERITUS CP 0,00 00:00:00 0,00 0,00 0.0
ENDOLOGIX INC 5,49 -1,26 16:00:03 5,46 5,69 365.590
THE ENSIGN GROUP INC 24,27 -0,45 16:00:03 24,08 24,66 125.521
ENTEROMEDICS INC 0,00 00:00:00 0,00 0,00 0.0
ENZO BIOCHEM INC 9,81 +1,76 16:00:01 9,62 9,87 0.0
ESCALON MEDICAL CORP 0,00 00:00:00 0,00 0,00 0.0
EXACTECH INC 41,95 -1,18 16:00:02 41,95 42,90 309.012
EXPRESS SCRIPTS INC 65,18 +3,69 16:00:02 62,73 65,20 7.156.718
FIVE STAR QUALITY CA 1,50 -3,23 16:00:01 1,50 1,65 120.158
FONAR CORPORATION 24,85 +0,20 16:00:02 24,42 25,07 34.193
FOUNDATION MEDICINE INC 53,20 +5,24 16:00:03 50,35 53,40 177.363
FRESENIUS MED ADS 49,90 +4,63 16:00:01 49,65 49,92 0.0
GENMARK@032DIAGNOSTICS@032INC 4,45 +1,14 16:00:01 4,35 4,50 577.533
GENOMIC HEALTH INC 30,29 +1,24 16:00:01 29,96 30,34 85.427
GENTIVA HEALTH SERVICES INC 0,00 00:00:00 0,00 0,00 0.0
GENOMED 38,0100 -1,27 16:00:00 37,9800 38,8500 0.0
GREATBATCH INC 0,00 00:00:00 0,00 0,00 0.0
HAEMONETICS CP 57,93 -0,33 16:00:03 57,47 58,35 339.211
HANGER ORTHOPEDIC GP 0,00 00:00:00 0,00 0,00 0.0
HANSEN MEDICAL INC 0,00 00:00:00 0,00 0,00 0.0
HARVARD BIOSCIENCE INC 3,30 +1,54 16:00:01 3,25 3,35 27.048
HCA INC (HCA) 85,00 +6,06 16:00:00 82,74 86,02 0.0
HEALTH NET INC 0,00 00:00:00 0,00 0,00 0.0
HEALTHWAYS INC 0,00 00:00:00 0,00 0,00 0.0
HEARTWARE INTERNATIONAL INC 0,00 00:00:00 0,00 0,00 0.0
HESKA CORPORATION 85,83 -0,67 16:00:03 85,21 86,73 52.719
HOLOGIC INC 41,72 -1,30 16:00:02 41,67 42,56 5.113.929
HUMANA INC 260,86 +4,29 16:00:01 250,29 261,29 0.0
ICON PLC - AMERICAN DEPOSITARY SHARES 116,81 +1,65 16:00:03 114,26 116,97 267.960
ICU MEDICAL INC 213,40 -0,16 16:00:03 211,85 214,95 109.531
INTROGEN THERAPEUTIC 128,7400 +0,64 16:00:03 127,0300 130,0500 130.899
INSULENT CORP 71,73 +0,83 16:00:03 70,71 72,03 449.103
INTEGRA LIFESCIENCES HOLDINGS CORPORATIO 48,62 0,00 16:00:03 48,59 49,07 219.554
INTUITIVE SURGICAL INC 399,78 +1,39 16:00:01 393,52 401,00 1.455.676
INVACARE CORP 17,55 -0,28 16:00:01 17,35 17,70 0.0
IRIDEX CORPORATION 8,70 0,00 16:00:01 8,12 8,71 17.088
KINDRED HEALTHCARE# 7,32 -7,86 16:00:00 7,22 8,00 0.0
KIPS@032BAY@032MEDICAL@032INC 0,0000 00:00:00 0,0000 0,0000 0.0
LABORATORY CORP NEW 158,30 +0,82 16:00:01 155,28 159,54 818.928
LAKELAND INDUSTRIES INC 13,85 +0,73 16:00:01 13,55 13,95 36.780
LCA-VISION INC 0,00 00:00:00 0,00 0,00 0.0
LHC GROUP 65,77 -1,11 16:00:02 64,85 67,05 293.619
LIFEPOINT HOSPITALS INC 47,80 +3,13 16:00:02 46,55 49,40 791.210
LOMBARD MEDICAL INC 0,00 00:00:00 0,00 0,00 0.0
LUMINEX CORPORATION 21,36 -1,02 16:00:02 21,34 21,70 208.228
MAGELLAN HEALTH SERVICES INC 84,50 -0,18 16:00:01 84,37 85,50 182.926
MASIMO CORPORATION 88,84 +0,55 16:00:01 88,05 89,64 464.615
MAZOR ROBOTICS LTD ADR 58,15 +0,05 16:00:01 58,04 60,20 493.979
MEDICAL ACTION INDUSTRIES INC 0,00 00:00:00 0,00 0,00 0.0
MEDNAX INC 49,78 -0,80 16:00:01 48,66 50,78 0.0
MEDTRONIC INC 82,12 +0,01 15:59:59 82,04 82,78 4.058.856
MELA SCIENCES INC 0,00 00:00:00 0,00 0,00 0.0
MERIT MEDICAL SYSTEMS INC 43,45 -1,59 16:00:02 42,90 45,15 414.789
MESA LABORATORIES INC 134,58 -0,16 16:00:02 133,72 135,64 26.652
METTLER TOLEDO INTL 629,54 +0,66 16:00:01 626,01 634,00 0.0
MIMEDX GROUP INC 11,57 +3,58 16:00:02 11,03 11,86 2.236.343
MINDRAY MEDICAL INTL 0,00 00:00:00 0,00 0,00 0.0
MISONIX INC 10,70 +1,90 16:00:03 10,45 10,90 5.959
MOLINA HEALTHCARE 78,23 +1,11 16:00:01 77,56 79,82 0.0
MINE SAFETY APPL 86,01 +1,01 16:00:00 85,25 86,34 0.0
NANOSPHERE INC 0,0000 00:00:00 0,0000 0,0000 0.0
NATUS MEDICAL INCORPORATED 40,05 -1,23 16:00:02 39,95 40,75 275.509
NEOGENOMICS INC 9,24 -0,32 16:00:03 9,14 9,49 305.834
NEUROMETRIX INC 1,68 -2,33 16:00:03 1,65 1,80 158.070
NUVASIVE INC 57,69 -0,35 16:00:02 57,49 58,65 767.859
OCULUS INNOVATIVE SCIENCES INC 0,00 00:00:00 0,00 0,00 0.0
OPKO HEALTH INC 5,25 +5,21 16:00:01 5,05 5,25 4.557.381
ORASURE TECHNOLOGIES INC 16,55 -0,96 16:00:03 16,54 16,85 706.601
ORTHOFIX INTERNATIONAL N.V 54,22 +0,13 16:00:02 53,70 54,69 91.614
PAREXEL INTERNATIONAL CORPORATION 0,00 00:00:00 0,00 0,00 0.0
PERKIN ELMER INC 73,69 +0,70 16:00:01 73,06 73,95 0.0
PHOTOMEDEX INC 0,00 00:00:00 0,00 0,00 0.0
PRO-DEX INC 6,85 -2,61 16:00:02 6,80 7,00 13.422
THE PROVIDENCE SERVICE CORPORATION 60,54 +2,92 16:00:01 58,18 60,95 87.553
PSYCHEMEDICS CORPORATION 18,43 -25,78 16:00:02 18,14 18,66 14.907
QUEST DIAGNOSTC 98,47 +1,17 16:00:01 97,37 99,44 2.609.434
RADNET INC 10,50 +4,48 16:00:01 10,10 10,50 436.428
RESMED INC 85,40 +0,18 16:00:01 85,08 86,49 0.0
RESPONSE GENETICS INC 0,0000 00:00:00 0,0000 0,0000 0.0
REWALK ROBOTICS LTD 1,15 +8,24 16:00:01 1,05 1,15 1.033.496
RTI BIOLOGICS INC 4,80 -3,03 16:00:03 4,75 4,95 105.554
ST. JUDE MEDICAL 0,00 00:00:00 0,00 0,00 0.0
SKILLED HEALTHCARE GROU-CL A 0,00 00:00:00 0,00 0,00 0.0
SMITH&NEPHEW PLC NEW 35,82 +0,51 16:00:01 35,74 36,06 0.0
SOLTA MEDICAL INC 0,00 00:00:00 0,00 0,00 0.0
SPAN-AMERICA MEDICAL SYSTEMS INC 0,00 00:00:00 0,00 0,00 0.0
THE SPECTRANETICS CORPORATION 0,00 00:00:00 0,00 0,00 0.0
SPHERIX INCORPORATED 1,34 0,00 16:00:02 1,30 1,43 274.884
STAAR SURGICAL COMPANY 17,35 -0,29 16:00:02 17,10 17,60 144.993
STEREOTAXIS INC 0,00 00:00:00 0,00 0,00 0.0
STERIS CORP 90,01 +0,64 16:00:01 89,30 90,35 0.0
STRYKER CP 156,18 +1,35 16:00:03 153,77 156,89 1.370.791
SUNSHINE HEART INC 0,00 00:00:00 0,00 0,00 0.0
SIMMETRY MEDICAL INC 0,00 00:00:00 0,00 0,00 0.0
SYNERGETICS USA INC 0,00 00:00:00 0,00 0,00 0.0
SYNERON MEDICAL LTD 0,00 00:00:00 0,00 0,00 0.0
NEUTRAL TANDEM INC 2,67 +3,49 16:00:01 2,59 2,72 117.982
TECHNE CORPORATION 134,75 +0,85 16:00:01 133,59 135,73 129.699
TELEFLEX INC 265,55 +0,43 16:00:01 262,89 267,46 0.0
TENET HLTHCRE CP 14,09 +0,64 16:00:01 13,58 14,67 0.0
THERMO FISHER SCIENT 192,71 +0,05 16:00:03 191,85 194,79 1.907.633
THORATEC CORPORATION 0,00 00:00:00 0,00 0,00 0.0
TORNIER NV 0,00 00:00:00 0,00 0,00 0.0
U.S. PHYSICAL THERAPY INC 73,15 +1,81 16:00:01 71,60 73,30 0.0
UNILIFE CORP 0,00 00:00:00 0,00 0,00 0.0
UNITEDHEALTH GROUP 228,22 +2,40 16:00:01 222,29 228,75 0.0
UNIVERSAL AMERICAN CORP 0,00 00:00:00 0,00 0,00 0.0
UNIVERSAL HLTH SVC B 108,37 +0,84 16:00:01 106,95 110,96 0.0
UROPLASTY INC 0,00 00:00:00 0,00 0,00 0.0
UTAH MEDICAL PRODUCTS INC 81,65 +14,36 16:00:01 77,65 82,85 33.868
VARIAN MED SYS INC 111,76 +0,49 16:00:01 110,92 112,45 0.0
VASCULAR SOLUTIONS INC 0,00 00:00:00 0,00 0,00 0.0
VISION-SCIENCES INC 0,0000 00:00:00 0,0000 0,0000 0.0
VOLCANO CORPORATION 0,00 00:00:00 0,00 0,00 0.0
WELLCARE HEALTHPLANS 213,13 +0,92 16:00:01 210,23 213,96 0.0
WELLPOINT INC 0,00 00:00:00 0,00 0,00 0.0
WEST PHARMA SVCS INC 99,96 +0,08 16:00:01 99,40 101,16 0.0
WRIGHT MEDICAL GROUP INC 24,31 +1,29 16:00:02 24,06 24,65 879.980
WUXI PHARMATECH ADS 0,00 00:00:00 0,00 0,00 0.0
ZELTIQ AESTHETICS INC 0,00 00:00:00 0,00 0,00 0.0
ZIMMER HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0

Titoli caldi: in evidenza

VT5 Movimenti in trend regolari
DEUTSCHE LUFTHANSA, FINCANTIERI, ...
In vetta alla classifica i titoli che tendono maggiormente a muoversi in modo regolare (lineare).

Scopri i Pattern Light di oggi

Pattern di prezzo , BENI STABILI, ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK