overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore MANUFACTURING

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
SCOLR INC (DDD) 12,00 +4,62 16:00:00 11,55 12,11 0.0
SMITH A O CORP 61,60 +1,32 16:00:01 61,18 61,82 0.0
CASTLE A M AND CO 0,00 00:00:00 0,00 0,00 0.0
ABB LTD 25,47 +0,39 16:00:01 25,36 25,54 0.0
ACTIVE POWER INC 0,00 00:00:00 0,00 0,00 0.0
ACTUANT CORP NEW 26,22 +1,06 16:00:01 26,10 26,40 0.0
ADEPT TECHNOLOGY INC 0,00 00:00:00 0,00 0,00 0.0
ADA-ES INC 0,00 00:00:00 0,00 0,00 0.0
AGCO CP 70,99 -1,05 16:00:02 70,37 71,53 738.598
ALAMO GP INC 107,83 +12,88 16:00:01 107,63 109,73 0.0
ALBANY INTL CP CL A 57,75 +0,61 16:00:01 57,45 58,40 0.0
ALLEGHENY TECH NEW 24,62 +2,33 16:00:01 24,26 24,68 0.0
ALLIED MOTION TECHNOLOGIES INC 27,05 +1,69 16:00:01 26,48 27,05 13.690
ALTRA HOLDINGS INC 48,35 -1,93 16:00:01 46,90 50,00 337.822
AMERESCO@032INC@032CL@032A 7,67 -0,97 16:00:00 7,60 7,75 0.0
AMERICAN ELECTRIC TECHNOLOGIES INC 1,65 +10,00 16:00:01 1,54 1,65 8.820
AMETEK INC 68,55 +0,22 16:00:01 68,31 68,82 0.0
AMPCO PITTS CP 18,25 +1,11 16:00:01 18,06 18,40 0.0
ARC GROUP WORLDWIDE INC 2,35 +0,21 16:00:02 2,34 2,40 2.580
AROTECH CORPORATION 4,00 0,00 16:00:01 3,99 4,10 241.227
ART'S-WAY MANUFACTURING CO. INC 2,30 0,00 16:00:02 2,30 2,35 804
ASTEC INDUSTRIES INC 52,27 +1,26 16:00:06 51,73 52,57 73.279
AZZ INCORPORATED 47,25 +0,43 16:00:01 46,85 47,30 0.0
BALLARD POWER SYSTEMS INC. - COMMON SHA 4,99 +1,22 16:00:01 4,86 5,06 1.235.323
BARNES GROUP INC 71,85 +0,63 16:00:01 71,66 72,01 0.0
BELDEN INC 83,70 +8,22 16:00:01 83,50 84,60 0.0
BLOUNT INTL INC 0,00 00:00:00 0,00 0,00 0.0
BONSO ELECTRONICS INTERNATIONAL INC 2,45 -1,21 16:00:00 2,45 2,45 0.0
BRIGGS STRATTON DC 24,19 +1,90 16:00:01 23,87 24,27 0.0
BROADWIND ENERGY INC 2,94 +7,69 16:00:01 2,73 3,03 65.432
CALGON CARBON CP 21,50 +0,47 16:00:01 21,41 21,55 0.0
CAPSTONE TURBINE CORPORATION 1,09 0,00 16:00:01 1,05 1,11 409.992
CARPENTER TECH 50,27 +0,84 16:00:01 49,84 50,51 355.434
CATERPILLAR INC 131,35 -0,15 16:00:01 130,48 131,90 2.588.376
CECO ENVIRONMENTAL CORP 8,96 +1,01 16:00:02 8,90 9,11 218.273
CHART INDUSTRIES INC 42,74 -0,26 16:00:01 42,60 43,23 147.507
CHINA BAK BATTERY INC 1,80 0,00 16:00:00 1,75 1,85 0.0
CHINA MING YANG WIND POW-ADS 0,00 00:00:00 0,00 0,00 0.0
CHINA YUCHAI INTL LT 23,67 +1,76 16:00:01 23,41 23,83 0.0
CIRCOR INTL INC 53,66 -7,82 16:00:01 53,16 54,47 0.0
CLARCOR INC 0,00 00:00:00 0,00 0,00 0.0
CLEAN DIESEL TECHNOLOGIES 2,08 +0,92 16:00:02 2,06 2,10 89.888
CLEANTECH SOLUTIONS INT 4,82 -3,02 16:00:02 4,80 5,11 43.105
COLFAX CORPORATION 42,75 +1,79 16:00:01 42,25 42,80 0.0
COLUMBUS MCKINNON CORPORATION 36,91 +0,30 16:00:01 36,75 37,15 125.544
CRANE CO 84,09 +1,63 16:00:00 83,08 84,52 0.0
CUI GLOBAL INC 3,17 +8,93 16:00:01 2,95 3,20 555.698
CULP INC 0,00 00:00:00 0,00 0,00 0.0
CUMMINS INC 177,07 +1,00 16:00:00 175,64 177,30 0.0
CVD EQUIPMENT CORPORATION 11,37 +0,98 16:00:01 11,26 11,37 2.104
DAKTRONICS INC 10,32 +0,58 16:00:01 10,19 10,37 103.981
DANAHER CP 90,80 +0,78 16:00:01 90,09 91,33 0.0
DEERE CO 129,15 +0,49 16:00:01 128,13 129,15 0.0
DONALDSON CO INC 47,32 +0,87 16:00:01 47,03 47,41 169.599
DOVER CP 94,89 +6,02 16:00:01 91,00 95,18 0.0
DRESSER-RAND GROUP 0,00 00:00:00 0,00 0,00 0.0
DYNAMIC MATERIALS CORPORATION 17,95 +2,87 16:00:01 17,35 18,00 24.861
EASTERN CO THE ADR 30,10 +1,35 16:00:01 29,63 30,20 6.597
EATON CP 78,94 +1,18 16:00:01 78,19 79,04 0.0
ELECTRO SCIENTIFIC INDUSTRIES INC 15,63 +4,41 16:00:01 15,15 15,85 479.516
EMERSON ELEC CO 65,77 +0,94 16:00:01 65,23 65,84 0.0
ENERGY RECOVERY INC 8,24 -0,96 16:00:01 8,13 8,35 247.603
ENERSYS 68,53 0,00 16:00:01 68,36 69,17 0.0
ENPRO INDUSTRIES INC 79,46 +1,20 16:00:00 79,34 80,20 0.0
EURO TECH HOLDINGS COMPANY LIMITED 3,60 -2,70 16:00:00 3,45 3,70 0.0
FLOW INTERNATIONAL CORPORATION 0,00 00:00:00 0,00 0,00 0.0
FLOWSERVE CP 45,35 +1,93 16:00:01 44,75 45,38 0.0
FRANKLIN ELECTRIC CO. INC 45,50 +0,78 16:00:01 45,30 45,75 113.827
FUEL TECH INC 1,04 -3,70 16:00:02 1,01 1,07 25.682
GENCOR INDUSTRIES INC 18,40 +1,66 16:00:01 18,13 18,45 20.854
GENERAL HOLDINGS INC 50,59 +2,51 16:00:00 49,63 50,64 0.0
GEN CABLE CP 22,35 +0,22 16:00:01 22,25 22,85 0.0
GEN ELECTRIC CO 23,82 +1,02 16:00:01 22,10 23,84 182.006.519
GLOBAL POWER EQUIPMENT 0,00 00:00:00 0,00 0,00 0.0
GRACO INC 127,88 +1,52 16:00:00 126,66 127,93 0.0
GRAFTECH INTL LTD 0,00 00:00:00 0,00 0,00 0.0
GRAHAM CORP 21,59 +1,55 16:00:01 21,24 21,67 0.0
GULF ISLAND FABRICATION INC 12,25 +0,82 16:00:01 12,07 12,25 48.543
HARDINGE INC 15,41 -0,52 16:00:02 15,40 15,65 28.123
HAYNES INTERNATIONAL INC 36,80 +1,13 16:00:01 36,42 37,00 45.838
HIGHWAY HOLDINGS LIMITED 3,55 -0,15 16:00:00 3,45 3,60 0.0
HILLENBRAND INC 39,05 +0,39 16:00:01 39,05 39,67 408.305
HOLYSYS AUTOMATION TECHNOLO 22,24 +0,23 16:00:01 21,68 22,43 207.313
HONEYWELL INTL INC 145,41 +1,25 16:00:01 143,41 145,95 2.923.320
HONG KONG HIGHPOWER TECHNOLO 5,15 +5,10 16:00:01 4,85 5,25 227.445
HYDROGENICS CORPORATION - COMMON SHARES 9,70 +7,18 16:00:02 9,05 9,75 139.712
IDEX CP 125,70 +0,85 16:00:01 124,74 125,80 0.0
ILL TOOL WORKS INC 155,01 +1,00 16:00:01 153,83 155,12 0.0
INGERSOLL RAND LTD A 93,51 +2,67 16:00:01 91,55 93,51 0.0
INTRICON CORP 11,05 -3,07 16:00:02 11,05 11,60 26.510
I T T CORPORATION 46,90 +0,64 16:00:00 46,69 47,08 0.0
JINKOSOLAR HOLDING CO - ADR 23,91 +0,67 16:00:01 23,72 24,33 373.968
JOY GLOBAL INC 0,00 00:00:00 0,00 0,00 0.0
KADANT INC 101,72 +1,22 16:00:01 100,94 101,80 0.0
KENNAMETAL INC 42,77 +1,11 16:00:01 42,42 42,99 0.0
KONINKLIJKE PHLP NEW 41,58 +0,73 16:00:01 41,36 41,75 0.0
STARRETT L S CO CL A 8,45 0,00 16:00:01 8,38 8,45 0.0
LENNOX INTL INC 180,36 +0,54 16:00:01 178,12 181,18 0.0
LINCOLN ELECTRIC HOLDINGS INC. - COMMON 95,90 +1,25 16:00:01 95,32 96,24 386.064
LINDSAY CORPORATION 91,25 +0,56 16:00:01 91,14 92,00 0.0
LITTELFUSE INC 207,76 +0,58 16:00:01 206,69 208,87 84.775
LSI INDUSTRIES INC 6,43 -0,46 16:00:02 6,41 6,61 39.274
MAGNETEK INC 0,00 00:00:00 0,00 0,00 0.0
MANITEX INTERNATIONAL INC 8,78 +4,28 16:00:01 8,40 8,89 32.868
MANITOWOC CO INC 8,96 +0,39 16:00:01 8,94 9,05 0.0
MARINE PRODUCTS CORP 15,19 -0,98 16:00:01 15,17 15,51 0.0
MATTHEWS INTERNATIONAL CORPORATION 63,15 -1,25 16:00:01 62,15 63,70 81.974
MFRI INC 0,00 00:00:00 0,00 0,00 0.0
MKS INSTRUMENTS INC 101,10 +0,85 16:00:02 100,80 102,50 358.855
MOHAWK INDS INC 264,49 +1,32 16:00:01 261,01 264,68 0.0
MUELLER IND INC 34,41 +0,82 16:00:01 34,27 34,75 0.0
MUELLER WATER PRODUCTS 12,32 +1,15 16:00:01 12,25 12,36 0.0
NACCO INDS CL A 40,10 +3,08 16:00:01 39,67 40,45 0.0
NF ENERGY SAVING CORP OF AME 0,97 +2,11 16:00:01 0,97 0,98 0.0
NIDEC CP (NIHON) ADS 0,00 00:00:00 0,00 0,00 0.0
NN INC 30,70 -0,32 16:00:02 30,45 31,05 58.187
NORDSON CORPORATION 124,66 +1,45 16:00:02 123,23 124,69 145.192
OLYMPIC STEEL INC 19,76 -0,05 16:00:01 19,69 20,29 64.199
OSI SYSTEMS INC 93,83 +0,10 16:00:01 93,63 95,01 109.531
P & F INDUSTRIES INC 7,70 +31,62 16:00:02 7,69 7,70 675
PALL CP 0,00 00:00:00 0,00 0,00 0.0
PARK-OHIO HOLDINGS CORP 46,25 +0,43 16:00:01 46,20 46,55 21.320
PARKER HANNIFIN CP 184,45 +1,34 16:00:01 182,19 184,56 0.0
PENTAIR PLC 71,17 +0,65 16:00:01 70,65 71,30 0.0
PMFG INC 0,00 00:00:00 0,00 0,00 0.0
POLYPORE INTERNATIONAL INC 0,00 00:00:00 0,00 0,00 0.0
POWELL INDUSTRIES INC 28,43 +0,67 16:00:01 28,41 29,00 33.473
POWER SOLUTIONS INTERNATIONAL 0,00 00:00:00 0,00 0,00 0.0
PRECISION CASTPARTS 0,00 00:00:00 0,00 0,00 0.0
PREFORMED LINE PRODUCTS COMPANY 72,25 -1,19 16:00:01 72,22 73,87 19.924
PROTO@032LABS@032INC 83,05 +3,75 16:00:01 80,65 83,45 0.0
RAVEN INDUSTRIES INC 33,60 +1,97 16:00:01 32,95 33,65 124.577
REGAL BELOITE CP 79,92 +0,85 16:00:01 79,15 80,05 0.0
RELIANCE STL & ALMN 77,13 +1,55 16:00:01 75,91 77,20 0.0
RESEARCH FRONTIERS INCORPORATED 1,19 +3,47 16:00:01 1,14 1,19 78.943
ROCKWELL AUTOMAT INC 188,40 +1,05 16:00:01 186,88 188,59 504.386
ROPER INDUST INC 254,68 +1,08 16:00:01 252,17 254,69 0.0
SCHNITZER STEEL INDUSTRIES INC 30,05 +2,56 16:00:02 29,25 30,30 286.588
SIMPSON MFG CO INC 49,58 -0,02 16:00:01 49,47 49,93 0.0
SKULLCANDY INC 0,00 00:00:00 0,00 0,00 0.0
SNAP ON INC 160,18 +2,55 16:00:01 155,63 160,75 0.0
S P X CP 0,00 00:00:00 0,00 0,00 0.0
STANDEX INTL CP 103,70 -0,14 16:00:01 103,60 104,72 0.0
STANLEY WORKS THE 160,05 +1,84 16:00:01 157,24 160,15 0.0
SUN HYDRAULICS CORPORATION 55,61 +2,19 16:00:01 54,18 55,61 100.440
TAYLOR DEVICES INC 13,00 +1,09 16:00:01 12,73 13,06 9.595
TECUMSEH PRODUCTS 0,00 00:00:00 0,00 0,00 0.0
TENNANT CO 69,50 +0,14 16:00:01 69,50 70,10 0.0
TEREX CP 45,85 +0,22 16:00:01 45,54 46,20 0.0
BLACKROCK WORLD INV 0,00 00:00:00 0,00 0,00 0.0
DIXIE GROUP INC 3,70 -4,52 16:00:02 3,65 3,92 34.461
THE@032EXONE@032CO 10,74 +6,34 16:00:01 10,15 10,94 190.921
THE MIDDLEBY CORPORATION 121,11 +1,39 16:00:02 119,92 121,89 357.423
THT HEAT TRANSFER TECHNOLOGY 0,00 00:00:00 0,00 0,00 0.0
TIMKEN CO 51,00 +1,19 16:00:01 50,50 51,17 0.0
TORO CO 63,45 +2,04 16:00:01 62,30 63,61 0.0
TOWER@032INTERNATIONAL@032INC 28,05 +0,90 16:00:01 27,75 28,05 81.074
TRIMAS CORPORATION 28,10 +0,72 16:00:02 27,90 28,45 186.054
TWIN DISC INCORPORATED 23,14 +2,80 16:00:01 22,60 23,74 68.922
ULTRALIFE CORPORATION 7,15 -3,38 16:00:01 7,10 7,55 37.245
UNIFI INC 36,54 -0,68 16:00:01 36,42 37,94 0.0
VALMONT INDS INC 159,55 -1,12 16:00:00 158,25 161,50 0.0
WATTS WATER TECH A 67,35 +0,37 16:00:01 67,25 67,70 0.0
WORTHINGTON INDS 45,75 +1,85 16:00:01 45,36 45,89 0.0
WSI INDUSTRIES INC 3,45 +1,47 16:00:01 3,38 3,45 352
XYLEM INC 64,24 +0,55 16:00:01 64,03 64,38 0.0
ZEBRA TECHNOLOGIES CORPORATION 111,38 -0,67 16:00:01 111,23 112,56 182.283

Titoli caldi: in evidenza

VT5 Aumento % nell'ultimo anno
SINTESI, SIT, ...
Variazioni percentuali nell'ultimo anno. In vetta alla graduatoria quelli con maggior aumento.

Scopri i Pattern Light di oggi

Pattern di prezzo , ENEL, ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Analisi quotidiana dei mercati finanziari

sintesi serale    

ENTRA in traderlinkcloud.it

Nuova piattaforma web gratuita TraderLink Cloud:
grafici interattivi, dati in tempo reale, allarmi, segnali, report..

Entra »

Maurizio Mazziero
Immobiliare o mobiliare? Quale conviene?

Pietro Di Lorenzo
Sarà una settimana decisiva!

Trading Online -Market Index Charts'Widget - dBar
Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min.
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK