overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore MANUFACTURING

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
SCOLR INC (DDD) 8,82 -2,76 16:00:01 8,67 9,28 0.0
SMITH A O CORP 63,42 +1,47 16:00:01 62,60 63,70 0.0
CASTLE A M AND CO 0,00 00:00:00 0,00 0,00 0.0
ABB LTD 25,73 +0,92 16:00:01 25,60 25,80 0.0
ACTIVE POWER INC 0,00 00:00:00 0,00 0,00 0.0
ACTUANT CORP NEW 26,65 +1,52 16:00:02 26,20 26,65 212.888
ADEPT TECHNOLOGY INC 0,00 00:00:00 0,00 0,00 0.0
ADA-ES INC 0,00 00:00:00 0,00 0,00 0.0
AGCO CP 70,82 -0,11 16:00:02 70,54 71,48 945.785
ALAMO GP INC 117,97 +23,49 16:00:01 117,84 119,58 0.0
ALBANY INTL CP CL A 64,75 -0,77 16:00:01 64,30 65,52 0.0
ALLEGHENY TECH NEW 22,78 +0,62 16:00:01 22,58 22,94 0.0
ALLIED MOTION TECHNOLOGIES INC 31,91 -1,39 16:00:01 31,64 32,76 63.154
ALTRA HOLDINGS INC 48,60 +0,10 16:00:03 48,40 49,00 96.723
AMERESCO@032INC@032CL@032A 8,55 -1,72 16:00:01 8,50 8,75 0.0
AMERICAN ELECTRIC TECHNOLOGIES INC 1,55 -3,13 16:00:02 1,55 1,60 10.496
AMETEK INC 72,73 +1,46 16:00:01 71,87 73,05 0.0
AMPCO PITTS CP 14,47 -2,20 16:00:01 14,25 14,85 0.0
ARC GROUP WORLDWIDE INC 2,25 0,00 16:00:03 2,25 2,25 2.905
AROTECH CORPORATION 3,85 -1,28 16:00:02 3,80 3,95 241.983
ART'S-WAY MANUFACTURING CO. INC 2,70 +0,81 16:00:01 2,67 2,75 9.388
ASTEC INDUSTRIES INC 55,37 +0,27 16:00:01 55,12 56,09 186.474
AZZ INCORPORATED 48,10 0,00 15:59:38 47,75 48,55 85.906
BALLARD POWER SYSTEMS INC. - COMMON SHA 4,77 +0,42 16:00:02 4,71 4,88 2.192.599
BARNES GROUP INC 66,28 +0,45 16:00:01 65,65 66,55 0.0
BELDEN INC 84,77 +9,61 16:00:00 84,08 85,51 0.0
BLOUNT INTL INC 0,00 00:00:00 0,00 0,00 0.0
BONSO ELECTRONICS INTERNATIONAL INC 2,54 -0,39 16:00:02 2,46 2,61 5.599
BRIGGS STRATTON DC 24,91 0,00 15:59:59 24,72 25,00 140.706
BROADWIND ENERGY INC 2,35 -2,08 16:00:02 2,34 2,43 138.893
CALGON CARBON CP 21,60 +0,47 16:00:01 21,50 21,60 0.0
CAPSTONE TURBINE CORPORATION 0,79 -3,66 16:00:01 0,78 0,82 495.228
CARPENTER TECH 49,46 +1,02 16:00:01 49,12 49,71 0.0
CATERPILLAR INC 141,08 +2,19 16:00:01 137,11 141,32 0.0
CECO ENVIRONMENTAL CORP 5,41 -1,10 16:00:01 5,40 5,57 252.119
CHART INDUSTRIES INC 48,68 +2,48 16:00:03 47,41 48,78 378.067
CHINA BAK BATTERY INC 1,70 0,00 16:00:01 1,65 1,70 16.347
CHINA MING YANG WIND POW-ADS 0,00 00:00:00 0,00 0,00 0.0
CHINA YUCHAI INTL LT 26,25 +1,08 16:00:01 25,63 26,52 0.0
CIRCOR INTL INC 48,46 -16,75 15:59:22 48,10 48,75 62.013
CLARCOR INC 0,00 00:00:00 0,00 0,00 0.0
CLEAN DIESEL TECHNOLOGIES 2,08 0,00 16:00:02 2,05 2,15 91.117
CLEANTECH SOLUTIONS INT 5,62 -2,94 16:00:02 5,61 6,07 105.524
COLFAX CORPORATION 37,25 +2,10 16:00:01 36,55 37,34 0.0
COLUMBUS MCKINNON CORPORATION 39,94 -0,15 16:00:01 39,58 40,33 73.457
CRANE CO 85,47 +2,37 16:00:00 83,99 85,71 0.0
CUI GLOBAL INC 2,71 +2,26 16:00:02 2,62 2,75 196.928
CULP INC 0,00 00:00:00 0,00 0,00 0.0
CUMMINS INC 167,51 +1,82 16:00:01 165,03 167,75 0.0
CVD EQUIPMENT CORPORATION 12,55 -1,03 16:00:03 12,35 12,67 18.219
DAKTRONICS INC 9,58 -0,73 16:00:01 9,48 9,69 172.234
DANAHER CP 94,38 +0,47 16:00:02 93,84 94,81 1.475.530
DEERE CO 149,88 +0,97 16:00:01 148,00 150,73 0.0
DONALDSON CO INC 49,93 +2,95 16:00:01 48,53 50,10 0.0
DOVER CP 97,73 +1,95 16:00:01 96,40 98,00 0.0
DRESSER-RAND GROUP 0,00 00:00:00 0,00 0,00 0.0
DYNAMIC MATERIALS CORPORATION 20,15 -1,23 16:00:02 20,10 21,00 75.396
EASTERN CO THE ADR 28,80 0,00 16:00:01 28,25 29,35 14.932
EATON CP 77,79 +1,24 16:00:01 76,95 77,99 0.0
ELECTRO SCIENTIFIC INDUSTRIES INC 23,93 +1,01 16:00:01 23,68 24,62 1.232.433
EMERSON ELEC CO 64,82 +1,49 16:00:01 64,04 65,06 0.0
ENERGY RECOVERY INC 11,23 +6,14 16:00:01 10,62 11,28 815.131
ENERSYS 69,14 -0,12 16:00:01 68,81 69,56 0.0
ENPRO INDUSTRIES INC 86,45 +0,59 16:00:01 85,62 86,88 0.0
EURO TECH HOLDINGS COMPANY LIMITED 3,75 +8,70 16:00:02 3,45 4,20 345.403
FLOW INTERNATIONAL CORPORATION 0,00 00:00:00 0,00 0,00 0.0
FLOWSERVE CP 42,57 +2,55 16:00:01 41,77 42,84 0.0
FRANKLIN ELECTRIC CO. INC 46,30 -0,11 16:00:03 46,25 46,95 191.039
FUEL TECH INC 0,95 -4,99 16:00:01 0,95 1,02 0.0
GENCOR INDUSTRIES INC 18,00 -0,28 16:00:02 18,00 18,15 10.313
GENERAL HOLDINGS INC 49,17 +1,78 16:00:01 48,26 49,37 0.0
GEN CABLE CP 21,55 +0,47 16:00:01 21,30 21,65 0.0
GEN ELECTRIC CO 18,30 -0,97 16:00:02 18,18 18,59 58.311.548
GLOBAL POWER EQUIPMENT 0,00 00:00:00 0,00 0,00 0.0
GRACO INC 131,64 +2,17 16:00:01 129,12 131,75 0.0
GRAFTECH INTL LTD 0,00 00:00:00 0,00 0,00 0.0
GRAHAM CORP 19,88 -0,70 16:00:01 19,74 20,19 0.0
GULF ISLAND FABRICATION INC 12,70 0,00 16:00:01 12,70 12,90 27.214
HARDINGE INC 17,06 -1,10 16:00:02 16,82 17,39 53.502
HAYNES INTERNATIONAL INC 32,04 +0,95 16:00:02 31,20 32,09 69.069
HIGHWAY HOLDINGS LIMITED 4,05 +1,25 16:00:01 3,85 4,05 0.0
HILLENBRAND INC 45,60 +1,22 16:00:01 45,00 45,80 0.0
HOLYSYS AUTOMATION TECHNOLO 24,82 +0,69 16:00:01 24,58 25,01 145.390
HONEYWELL INTL INC 155,99 +1,79 16:00:02 153,46 156,69 3.724.600
HONG KONG HIGHPOWER TECHNOLO 4,10 -4,65 16:00:01 4,10 4,30 97.120
HYDROGENICS CORPORATION - COMMON SHARES 9,75 -1,02 16:00:02 9,70 9,94 44.721
IDEX CP 135,64 +2,37 16:00:02 132,15 135,68 200.033
ILL TOOL WORKS INC 169,33 +2,08 16:00:01 165,87 169,51 0.0
INGERSOLL RAND LTD A 87,63 +1,81 16:00:01 86,27 88,22 0.0
INTRICON CORP 17,55 +5,72 16:00:02 16,45 17,70 29.311
I T T CORPORATION 54,24 +0,65 16:00:01 53,81 54,50 0.0
JINKOSOLAR HOLDING CO - ADR 24,51 +1,36 16:00:01 23,70 24,73 0.0
JOY GLOBAL INC 0,00 00:00:00 0,00 0,00 0.0
KADANT INC 102,25 -0,78 16:00:00 101,85 104,60 0.0
KENNAMETAL INC 46,64 +2,75 16:00:01 45,42 46,78 0.0
KONINKLIJKE PHLP NEW 38,74 +0,89 16:00:01 38,60 38,97 0.0
STARRETT L S CO CL A 8,40 +1,82 16:00:01 8,30 8,67 0.0
LENNOX INTL INC 209,88 +2,97 16:00:01 204,53 210,87 0.0
LINCOLN ELECTRIC HOLDINGS INC. - COMMON 91,14 +1,65 16:00:01 89,95 91,80 389.457
LINDSAY CORPORATION 93,86 -1,25 16:00:01 92,87 94,53 0.0
LITTELFUSE INC 202,90 +0,86 16:00:01 199,70 205,44 135.507
LSI INDUSTRIES INC 6,99 +1,16 16:00:01 6,71 7,08 122.420
MAGNETEK INC 0,00 00:00:00 0,00 0,00 0.0
MANITEX INTERNATIONAL INC 8,31 -0,95 16:00:02 8,24 8,43 59.323
MANITOWOC CO INC 40,19 +2,76 16:00:01 39,36 40,44 0.0
MARINE PRODUCTS CORP 15,09 -1,57 16:00:01 14,91 15,61 0.0
MATTHEWS INTERNATIONAL CORPORATION 56,65 -2,83 16:00:03 56,40 57,40 75.910
MFRI INC 0,00 00:00:00 0,00 0,00 0.0
MKS INSTRUMENTS INC 94,30 -0,87 16:00:01 93,35 97,00 920.911
MOHAWK INDS INC 282,60 +1,25 16:00:01 278,68 283,22 0.0
MUELLER IND INC 36,41 +0,08 16:00:01 36,09 36,75 0.0
MUELLER WATER PRODUCTS 12,49 +0,12 15:59:57 12,48 12,63 571.799
NACCO INDS CL A 44,10 +1,61 16:00:01 43,00 44,15 45.768
NF ENERGY SAVING CORP OF AME 1,03 -4,63 16:00:01 1,04 1,07 0.0
NIDEC CP (NIHON) ADS 0,00 00:00:00 0,00 0,00 0.0
NN INC 27,95 -0,18 16:00:01 27,90 28,25 97.729
NORDSON CORPORATION 128,36 +2,15 16:00:02 125,56 128,49 253.943
OLYMPIC STEEL INC 19,92 +1,07 16:00:03 19,56 20,31 122.524
OSI SYSTEMS INC 86,66 -0,29 16:00:01 86,31 87,35 203.707
P & F INDUSTRIES INC 7,51 +0,40 16:00:01 7,48 7,70 5.504
PALL CP 0,00 00:00:00 0,00 0,00 0.0
PARK-OHIO HOLDINGS CORP 46,50 -1,06 16:00:02 46,50 47,54 22.923
PARKER HANNIFIN CP 187,46 +1,70 16:00:01 184,84 188,14 0.0
PENTAIR PLC 71,15 +2,64 16:00:01 69,71 71,30 1.575.246
PMFG INC 0,00 00:00:00 0,00 0,00 0.0
POLYPORE INTERNATIONAL INC 0,00 00:00:00 0,00 0,00 0.0
POWELL INDUSTRIES INC 28,07 -1,68 16:00:01 27,76 28,77 43.137
POWER SOLUTIONS INTERNATIONAL 0,00 00:00:00 0,00 0,00 0.0
PRECISION CASTPARTS 0,00 00:00:00 0,00 0,00 0.0
PREFORMED LINE PRODUCTS COMPANY 83,49 -1,74 16:00:02 83,49 85,50 14.166
PROTO@032LABS@032INC 96,25 +0,31 16:00:01 94,95 96,65 0.0
RAVEN INDUSTRIES INC 38,20 +0,66 16:00:02 37,75 38,35 90.613
REGAL BELOITE CP 77,00 +0,06 16:00:01 76,60 78,05 0.0
RELIANCE STL & ALMN 78,63 +1,05 16:00:01 77,80 78,96 0.0
RESEARCH FRONTIERS INCORPORATED 1,03 +0,10 16:00:01 1,00 1,05 0.0
ROCKWELL AUTOMAT INC 193,19 +1,61 16:00:01 190,92 194,32 0.0
ROPER INDUST INC 267,24 +1,91 16:00:01 262,27 267,83 0.0
SCHNITZER STEEL INDUSTRIES INC 29,20 +1,92 16:00:01 28,50 29,25 301.750
SIMPSON MFG CO INC 59,98 +0,38 16:00:01 59,74 60,22 0.0
SKULLCANDY INC 0,00 00:00:00 0,00 0,00 0.0
SNAP ON INC 169,44 +1,33 16:00:01 166,83 171,80 0.0
S P X CP 0,00 00:00:00 0,00 0,00 0.0
STANDEX INTL CP 107,05 -0,60 16:00:01 106,85 108,00 0.0
STANLEY WORKS THE 169,80 +1,31 16:00:01 167,02 169,86 737.401
SUN HYDRAULICS CORPORATION 60,66 +0,31 16:00:01 60,22 61,38 108.665
TAYLOR DEVICES INC 12,26 -1,21 16:00:03 12,26 12,59 5.860
TECUMSEH PRODUCTS 0,00 00:00:00 0,00 0,00 0.0
TENNANT CO 65,85 +0,08 16:00:01 65,40 66,02 0.0
TEREX CP 46,75 +0,11 16:00:00 46,44 47,93 0.0
BLACKROCK WORLD INV 0,00 00:00:00 0,00 0,00 0.0
DIXIE GROUP INC 4,05 +3,85 16:00:03 3,90 4,05 6.184
THE@032EXONE@032CO 12,19 -1,06 16:00:02 11,83 12,50 132.662
THE MIDDLEBY CORPORATION 127,52 +1,76 16:00:02 125,36 128,46 649.545
THT HEAT TRANSFER TECHNOLOGY 0,00 00:00:00 0,00 0,00 0.0
TIMKEN CO 49,90 +1,32 16:00:01 49,30 50,15 0.0
TORO CO 65,31 +1,30 16:00:01 64,25 65,41 0.0
TOWER@032INTERNATIONAL@032INC 32,22 -1,00 16:00:01 32,15 32,85 0.0
TRIMAS CORPORATION 25,90 +0,58 16:00:02 25,60 26,00 107.826
TWIN DISC INCORPORATED 28,10 -2,12 16:00:01 27,64 28,86 38.778
ULTRALIFE CORPORATION 6,55 +3,15 16:00:03 6,35 6,60 24.101
UNIFI INC 36,51 -3,13 16:00:01 35,85 37,95 0.0
VALMONT INDS INC 172,85 +1,62 16:00:01 170,35 173,10 0.0
WATTS WATER TECH A 74,45 -0,33 16:00:01 74,20 74,95 0.0
WORTHINGTON INDS 41,61 -0,38 16:00:01 41,47 42,32 0.0
WSI INDUSTRIES INC 3,10 -0,68 16:00:03 3,10 3,15 3.343
XYLEM INC 69,33 +1,66 16:00:01 68,08 69,69 0.0
ZEBRA TECHNOLOGIES CORPORATION 110,32 +0,81 16:00:03 109,36 110,77 217.118

Titoli caldi: in evidenza

VT5 Movimenti in trend regolari
DEUTSCHE LUFTHANSA, FINCANTIERI, ...
In vetta alla classifica i titoli che tendono maggiormente a muoversi in modo regolare (lineare).

Scopri i Pattern Light di oggi

Pattern di prezzo , BENI STABILI, ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK