Standard and Poor 500

US S&P 500 CFD

7.376,20 1,61%
22:18 06/05/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 146,94 2,88% Ora15:56 144,90 148,28 136.629.291
A O SMITH CORPORATION 61,08 3,73% Ora15:56 59,90 61,43 20.822.412
ABBOTT LABORATORIES 86,52 -0,75% Ora15:56 86,15 87,71 190.836.170
ABBVIE INC 205,65 -0,22% Ora15:56 203,56 207,01 155.633.124
ACCENTURE LTD 175,12 -2,17% Ora15:56 173,52 177,77 179.857.998
ADOBE SYSTEMS INC 250,21 -2,12% Ora15:56 248,28 254,40 180.798.142
ADVANCED MICRO DEVICES 419,26 18,01% Ora15:56 402,04 430,57 7.041.172.467
AFLAC INC 113,60 -0,75% Ora15:56 113,45 115,46 27.123.561
AGILENT TECHNOLOGIES INC 118,37 0,71% Ora15:56 117,23 120,17 48.299.847
AIR PRODUCTS & CHEMICALS 300,40 -1,16% Ora15:56 299,74 303,74 38.611.849
AIRBNB INC 139,71 -0,01% Ora15:56 138,95 143,90 60.727.223
AKAMAI TECHNOLOGIES INC 121,23 2,79% Ora15:56 115,50 121,29 98.418.367
ALBEMARLE CORP 193,48 -0,69% Ora15:56 192,10 199,56 62.759.346
ALEXANDRIA REAL EST EQTS 46,01 5,05% Ora15:56 44,74 47,12 28.007.220
ALIGN TECH INC 173,85 3,05% Ora15:56 168,88 174,96 21.100.610
ALLEGION PLC 135,47 2,40% Ora15:56 133,52 137,30 32.069.931
ALLIANT ENERGY CORP 72,40 -0,92% Ora15:56 72,11 73,31 43.035.824
ALLSTATE CORPORATION 218,22 -0,13% Ora15:56 216,63 221,14 46.061.222
ALPHABET INC 395,61 2,95% Ora15:56 387,76 396,38 1.444.285.669
ALPHABET INC CLASS A 398,39 2,56% Ora15:56 392,76 399,85 2.000.670.798
ALTRIA GROUP INC 70,30 -3,42% Ora15:56 70,17 72,41 155.027.751
AMAZON.COM INC 275,57 0,74% Ora15:56 272,26 277,79 2.210.187.862
AMCOR PLC 40,30 7,07% Ora15:56 39,69 41,36 41.457.847
AMEREN CORP 109,09 -2,29% Ora15:56 108,00 111,50 27.180.403
AMERICAN AIRLINES GROUP INC 12,94 4,57% Ora15:56 12,69 13,07 226.540.131
AMERICAN ELECTRIC POWER 132,82 -3,08% Ora15:56 132,50 136,50 82.554.518
AMERICAN EXPRESS CO 322,32 2,02% Ora15:56 320,00 324,78 134.615.208
AMERICAN INTERNATIONAL GROUP 77,80 -0,85% Ora15:56 77,55 79,60 33.057.638
AMERICAN TOWER CORP 180,14 1,13% Ora15:56 178,72 181,25 48.765.682
AMERICAN WATER WORKS 125,74 -0,25% Ora15:56 124,69 127,17 24.088.921
AMERIPRISE FINANCIAL INC 475,46 0,17% Ora15:56 473,43 480,05 31.201.147
AMETEK INC 241,78 3,08% Ora15:56 236,45 243,18 48.364.954
AMGEN INC 331,24 0,50% Ora15:56 329,12 332,98 124.481.606
AMPHENOL CORP 138,03 0,98% Ora15:56 137,17 140,88 217.952.606
ANALOG DEVICES INC 415,00 2,53% Ora15:56 404,40 415,97 236.812.814
AON PLC 308,74 -1,85% Ora15:56 306,90 317,49 77.038.670
APA CORPORATION 38,27 -7,75% Ora15:56 38,19 39,85 63.473.087
APPLE INC 287,70 1,24% Ora15:56 281,08 288,03 2.068.925.049
APPLIED MATERIALS INC 427,78 4,13% Ora15:56 417,75 432,81 440.804.732
APTIV 56,61 3,25% Ora15:56 55,69 57,70 45.926.246
ARCH CAPITAL GROUP LTD 94,93 0,84% Ora15:56 94,21 95,62 42.731.591
ARCHER DANIELS MIDLAND 78,01 -1,49% Ora15:56 76,00 79,39 63.019.340
ARISTA NETWORKS INC 147,01 -13,64% Ora15:56 140,58 154,83 966.531.466
ARTHUR J GALLAGHER & CO 197,84 -3,87% Ora15:56 197,51 209,08 78.160.775
ASSURANT INC 236,65 -0,21% Ora15:56 230,56 241,79 21.149.055
AT&T INC 25,56 -1,31% Ora15:56 25,48 26,01 178.432.165
ATMOS ENERGY CORP 184,71 -1,36% Ora15:56 183,70 186,74 21.329.496
AUTODESK INC 242,42 -2,81% Ora15:56 240,00 246,63 67.652.543
AUTOMATIC DATA PROCESSING INC 207,19 -1,62% Ora15:56 205,70 209,20 58.015.858
AUTOZONE INC 3.545,00 0,12% Ora15:55 3.525,33 3.600,00 501.273.855