Standard and Poor 500

US S&P 500 CFD

6.794,20 0,87%
22:59 24/10/2025

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 168,48 -1,82% Ora15:59 167,75 172,85 201.013.766
A O SMITH CORPORATION 68,90 -0,20% Ora15:59 68,89 70,19 32.291.743
ABBOTT LABORATORIES 126,85 0,40% Ora16:00 125,00 128,11 236.168.984
ABBVIE INC 227,99 -0,11% Ora16:00 226,25 229,04 277.319.717
ACCENTURE LTD 247,65 -0,86% Ora16:00 247,11 251,09 236.856.093
ADOBE SYSTEMS INC 353,52 -0,17% Ora16:00 353,29 358,10 252.199.490
ADVANCED MICRO DEVICES 253,28 7,78% Ora16:05 241,95 253,87 1.123.039.402
AFLAC INC 107,18 -0,34% Ora16:00 106,71 107,88 45.197.541
AGILENT TECHNOLOGIES INC 148,03 0,39% Ora16:00 147,53 149,11 41.662.533
AIR PRODUCTS & CHEMICALS 254,91 -0,01% Ora16:00 253,58 256,90 61.439.145
AIRBNB INC 127,99 0,50% Ora16:00 127,35 129,06 151.980.440
AKAMAI TECHNOLOGIES INC 75,05 0,59% Ora16:00 74,76 75,82 55.425.165
ALBEMARLE CORP 105,64 8,50% Ora16:00 99,65 106,96 230.851.483
ALEXANDRIA REAL EST EQTS 77,41 0,65% Ora16:00 77,27 78,42 27.409.782
ALIGN TECH INC 135,21 -0,58% Ora16:00 135,14 138,50 41.220.717
ALLEGION PLC 167,30 -2,29% Ora16:00 166,63 173,70 54.673.741
ALLIANT ENERGY CORP 68,97 0,54% Ora16:00 68,92 69,74 86.087.639
ALLSTATE CORPORATION 193,19 -0,65% Ora16:00 193,09 194,83 59.922.681
ALPHABET INC 260,53 2,68% Ora16:05 256,10 262,51 2.196.173.401
ALPHABET INC CLASS A 259,95 2,71% Ora16:03 255,32 261,68 3.316.596.077
ALTRIA GROUP INC 64,67 0,15% Ora16:00 64,58 64,97 99.345.540
AMAZON.COM INC 224,10 1,36% Ora16:03 221,90 225,40 4.155.726.245
AMCOR PLC 8,14 -1,09% Ora16:00 8,11 8,28 81.237.971
AMEREN CORP 104,28 -0,05% Ora16:00 104,02 105,19 20.184.634
AMERICAN AIRLINES GROUP INC 13,79 7,99% Ora15:59 12,90 13,89 841.539.239
AMERICAN ELECTRIC POWER 115,98 -0,17% Ora16:00 115,85 117,12 78.752.077
AMERICAN EXPRESS CO 357,56 0,74% Ora16:00 356,87 362,32 258.389.489
AMERICAN INTERNATIONAL GROUP 79,00 0,19% Ora16:00 78,65 79,74 77.144.417
AMERICAN TOWER CORP 191,52 0,64% Ora16:00 190,02 192,73 113.159.822
AMERICAN WATER WORKS 141,59 -0,69% Ora16:00 141,51 143,36 36.683.000
AMERIPRISE FINANCIAL INC 479,18 0,22% Ora16:00 477,78 482,72 19.454.891
AMETEK INC 187,14 -1,09% Ora16:00 186,38 189,78 67.712.253
AMGEN INC 291,76 -0,39% Ora16:00 290,66 293,94 130.389.363
AMPHENOL CORP 133,82 -1,10% Ora16:00 133,31 137,65 579.911.751
ANALOG DEVICES INC 238,01 -2,17% Ora16:00 236,63 245,51 284.114.568
AON PLC 337,73 -1,06% Ora16:00 337,41 342,33 81.032.331
APA CORPORATION 23,83 -3,21% Ora16:00 23,80 24,70 82.750.179
APPLE INC 262,90 1,28% Ora16:03 259,18 264,13 4.823.668.321
APPLIED MATERIALS INC 228,75 0,12% Ora16:00 226,29 230,72 508.732.657
APTIV 86,19 1,44% Ora16:00 85,37 86,49 32.125.919
ARCH CAPITAL GROUP LTD 87,15 -0,35% Ora16:00 86,81 87,64 48.996.345
ARCHER DANIELS MIDLAND 63,33 1,31% Ora16:00 62,56 63,88 37.110.931
ARISTA NETWORKS INC 153,83 0,70% Ora15:59 152,30 155,83 249.931.321
ARTHUR J GALLAGHER & CO 280,73 -0,62% Ora16:00 280,30 284,17 190.543.698
ASSURANT INC 211,86 0,13% Ora16:00 211,75 213,15 8.308.716
AT&T INC 25,14 2,11% Ora16:00 24,58 25,19 1.254.153.448
ATMOS ENERGY CORP 175,93 0,10% Ora16:00 175,19 176,67 21.381.134
AUTODESK INC 312,88 0,98% Ora16:00 311,16 314,51 81.918.265
AUTOMATIC DATA PROCESSING INC 280,94 -0,22% Ora15:59 280,68 282,86 102.050.430
AUTOZONE INC 3.805,56 -1,15% Ora16:00 3.788,91 3.872,85 56.775.381