Standard and Poor 500

US S&P 500 CFD

6.847,20 0,29%
17:18 15/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 167,47 -0,85% Ora11:01 167,45 170,36 22.030.239
A O SMITH CORPORATION 68,42 -0,44% Ora11:01 68,42 69,35 10.174.558
ABBOTT LABORATORIES 128,04 2,06% Ora11:02 125,20 128,39 161.183.672
ABBVIE INC 227,66 1,94% Ora11:02 223,56 228,30 152.547.381
ACCENTURE LTD 272,68 0,41% Ora11:02 271,02 276,40 107.158.751
ADOBE SYSTEMS INC 348,15 -2,32% Ora11:02 343,88 355,00 370.651.170
ADVANCED MICRO DEVICES 211,43 0,31% Ora11:02 209,06 215,36 1.332.125.811
AFLAC INC 111,37 1,20% Ora11:02 110,05 111,94 14.718.293
AGILENT TECHNOLOGIES INC 139,99 0,22% Ora11:02 139,80 143,37 41.383.456
AIR PRODUCTS & CHEMICALS 242,19 -0,33% Ora11:02 239,93 243,94 51.677.742
AIRBNB INC 130,21 1,42% Ora11:02 128,30 130,27 79.729.430
AKAMAI TECHNOLOGIES INC 87,05 1,36% Ora11:02 87,01 90,04 78.016.392
ALBEMARLE CORP 131,67 -0,81% Ora11:02 130,68 134,32 27.319.118
ALEXANDRIA REAL EST EQTS 47,08 0,95% Ora11:02 46,82 47,80 13.228.582
ALIGN TECH INC 163,16 -1,37% Ora11:02 163,16 167,02 18.426.644
ALLEGION PLC 161,88 0,65% Ora11:01 160,42 162,39 22.886.180
ALLIANT ENERGY CORP 65,44 0,17% Ora11:02 65,35 65,69 7.868.160
ALLSTATE CORPORATION 210,93 1,81% Ora11:02 207,73 211,24 24.786.694
ALPHABET INC 308,68 -0,59% Ora11:02 307,24 312,71 1.028.814.132
ALPHABET INC CLASS A 307,65 -0,53% Ora11:02 306,29 311,45 1.624.681.705
ALTRIA GROUP INC 59,56 1,38% Ora11:02 58,75 59,81 65.692.731
AMAZON.COM INC 223,45 -1,21% Ora11:02 222,89 227,93 1.380.062.655
AMCOR PLC 8,19 -0,47% Ora11:02 8,18 8,31 19.805.494
AMEREN CORP 98,18 0,94% Ora11:00 97,54 98,46 14.346.683
AMERICAN AIRLINES GROUP INC 14,97 0,07% Ora11:02 14,87 15,29 122.380.526
AMERICAN ELECTRIC POWER 115,32 1,04% Ora11:02 114,41 115,50 39.928.451
AMERICAN EXPRESS CO 382,33 -0,06% Ora11:02 382,00 385,75 90.066.727
AMERICAN INTERNATIONAL GROUP 85,67 0,90% Ora11:02 84,21 85,91 60.384.781
AMERICAN TOWER CORP 179,50 -0,67% Ora11:02 178,57 181,94 62.696.951
AMERICAN WATER WORKS 132,85 0,99% Ora11:01 131,50 133,13 17.688.644
AMERIPRISE FINANCIAL INC 494,61 0,20% Ora10:59 494,27 499,00 10.861.074
AMETEK INC 201,98 0,12% Ora11:02 201,30 202,61 24.362.430
AMGEN INC 319,45 0,54% Ora11:02 319,29 323,02 108.278.160
AMPHENOL CORP 130,60 1,05% Ora11:02 129,41 131,23 175.403.738
ANALOG DEVICES INC 280,87 0,55% Ora11:02 278,91 282,72 129.141.807
AON PLC 352,98 -0,23% Ora11:02 351,26 354,88 27.141.382
APA CORPORATION 25,17 -2,93% Ora11:02 25,13 25,97 15.282.862
APPLE INC 274,11 -1,50% Ora11:02 273,62 280,05 2.153.085.689
APPLIED MATERIALS INC 261,18 0,76% Ora11:02 259,79 265,69 188.592.924
APTIV 77,80 -1,25% Ora11:00 77,61 78,96 15.238.221
ARCH CAPITAL GROUP LTD 95,29 1,46% Ora11:02 93,87 95,40 21.646.895
ARCHER DANIELS MIDLAND 59,68 -0,55% Ora11:02 59,05 59,99 13.184.373
ARISTA NETWORKS INC 125,41 0,52% Ora11:02 123,61 125,93 105.140.923
ARTHUR J GALLAGHER & CO 255,79 0,16% Ora11:02 253,07 257,36 43.403.564
ASSURANT INC 232,12 1,23% Ora11:00 229,94 233,32 6.594.202
AT&T INC 24,38 -0,80% Ora11:02 24,22 24,62 105.715.480
ATMOS ENERGY CORP 169,63 0,75% Ora11:02 168,02 170,03 9.770.253
AUTODESK INC 297,04 -0,20% Ora11:02 295,16 299,21 54.801.764
AUTOMATIC DATA PROCESSING INC 266,61 0,19% Ora11:02 266,25 267,85 72.044.692
AUTOZONE INC 3.488,09 1,23% Ora10:59 3.442,04 3.511,00 94.194.490