Standard and Poor 500

S&P 500 CFD

6.611,40 0,07%

14:07 17/09/2025

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	156,5000	-0,10%	16/09/2025	153,6300	157,4700	344.815.198
A O SMITH CORPORATION	73,6100	0,49%	16/09/2025	72,7800	73,7100	47.106.131
ABBOTT LABORATORIES	132,7600	1,09%	16/09/2025	131,2000	133,5400	716.951.395
ABBVIE INC	216,2600	-0,62%	16/09/2025	215,8400	218,7100	918.898.255
ACCENTURE LTD	236,8100	-0,45%	16/09/2025	235,8300	238,7500	1.530.360.944
ADOBE SYSTEMS INC	352,7300	1,62%	16/09/2025	348,3173	356,9400	2.362.229.283
ADVANCED MICRO DEVICES	160,4600	-0,43%	16/09/2025	159,2200	161,9400	4.343.516.772
AFLAC INC	107,6300	-0,72%	16/09/2025	106,9550	108,1145	189.154.451
AGILENT TECHNOLOGIES INC	127,1900	1,24%	16/09/2025	125,0200	127,5814	217.497.189
AIR PRODUCTS & CHEMICALS	284,9500	-1,58%	16/09/2025	282,6400	290,3550	209.703.823

AIRBNB INC	121,6600	1,07%	16/09/2025	119,7650	121,9900	617.085.920
AKAMAI TECHNOLOGIES INC	76,3800	-0,10%	16/09/2025	75,6750	76,9000	90.792.982
ALBEMARLE CORP	80,9400	-0,12%	16/09/2025	79,9300	82,0000	182.444.345
ALEXANDRIA REAL EST EQTS	85,7500	0,21%	16/09/2025	84,8600	86,5800	91.570.967
ALIGN TECH INC	131,8200	0,58%	16/09/2025	131,2701	133,2100	99.843.632
ALLEGION PLC	177,0400	0,48%	16/09/2025	175,4300	177,6700	159.869.776
ALLIANT ENERGY CORP	63,6200	-1,71%	16/09/2025	63,5400	64,6700	103.860.159
ALLSTATE CORPORATION	196,3000	-0,30%	16/09/2025	194,7800	198,5499	292.326.623
ALPHABET INC	251,4200	-0,14%	16/09/2025	249,7150	253,2300	6.150.390.412
ALPHABET INC CLASS A	251,1600	-0,18%	16/09/2025	249,4700	253,0400	8.566.997.275
ALTRIA GROUP INC	64,8100	-0,12%	16/09/2025	64,0900	64,9900	617.840.211
AMAZON.COM INC	234,0500	1,13%	16/09/2025	232,2300	235,9000	8.941.625.604
AMCOR PLC	8,3900	1,33%	16/09/2025	8,2700	8,4100	208.089.988
AMEREN CORP	98,5600	-1,90%	16/09/2025	98,5100	100,3990	95.098.573
AMERICAN AIRLINES GROUP INC	12,4100	-0,96%	16/09/2025	12,1636	12,6150	1.124.085.489
AMERICAN ELECTRIC POWER	106,8400	-2,07%	16/09/2025	106,6100	109,1350	432.124.957
AMERICAN EXPRESS CO	327,0400	-0,07%	16/09/2025	323,7000	327,9858	649.593.338
AMERICAN INTERNATIONAL GROUP	76,3400	-0,90%	16/09/2025	75,9000	76,7100	438.222.060
AMERICAN TOWER CORP	194,7300	1,16%	16/09/2025	191,4800	195,1500	616.327.655
AMERICAN WATER WORKS	136,2500	-0,97%	16/09/2025	136,1900	138,3000	143.867.874
AMERIPRISE FINANCIAL INC	486,1300	-0,31%	16/09/2025	483,6350	489,1025	268.006.872
AMETEK INC	187,2700	-1,21%	16/09/2025	186,4600	189,6650	198.668.563
AMGEN INC	273,0850	-0,48%	16/09/2025	271,7250	277,5900	586.409.075
AMPHENOL CORP	119,0400	-0,17%	16/09/2025	118,2100	119,8200	910.989.550
ANALOG DEVICES INC	244,1000	-0,33%	16/09/2025	242,2200	247,3199	711.255.163
AON PLC	356,5700	-1,99%	16/09/2025	356,1500	362,7600	481.923.966
APA CORPORATION	24,5100	6,98%	16/09/2025	23,1050	24,9650	275.309.899
APPLE INC	238,1500	0,61%	16/09/2025	236,3235	241,2200	14.585.867.311
APPLIED MATERIALS INC	173,5400	1,53%	16/09/2025	171,5800	174,1000	1.118.902.447
APTIV	83,1200	0,39%	16/09/2025	81,1400	83,2500	202.786.867
ARCH CAPITAL GROUP LTD	87,3800	-2,76%	16/09/2025	87,2000	89,2300	236.839.645
ARCHER DANIELS MIDLAND	62,3500	3,01%	16/09/2025	59,9200	62,9200	290.888.688
ARISTA NETWORKS INC	142,1600	-2,25%	16/09/2025	141,0000	147,3400	1.184.582.745
ARTHUR J GALLAGHER & CO	291,4600	0,71%	16/09/2025	285,8000	292,7500	342.651.743
ASSURANT INC	205,4400	-1,46%	16/09/2025	205,0050	208,6200	68.145.475
AT&T INC	29,3300	-0,98%	16/09/2025	29,2050	29,6450	822.515.444
ATMOS ENERGY CORP	163,2100	-1,57%	16/09/2025	162,9000	165,7500	192.959.756
AUTODESK INC	318,5100	-0,80%	16/09/2025	316,2600	321,0200	373.226.833
AUTOMATIC DATA PROCESSING INC	288,6900	-0,75%	16/09/2025	282,2700	291,9100	753.230.606
AUTOZONE INC	4.223,9302	-0,22%	16/09/2025	4.212,3350	4.285,3398	502.111.255

1 2 3 4 5 »