Standard and Poor 500

US S&P 500 CFD

7.101,40 0,07%
01:12 22/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 148,37 -2,00% Ora15:59 146,86 158,14 166.874.229
A O SMITH CORPORATION 64,98 -0,95% Ora15:59 64,87 66,18 11.118.180
ABBOTT LABORATORIES 92,74 -3,40% Ora15:59 92,66 95,60 274.006.352
ABBVIE INC 205,09 0,67% Ora15:59 200,92 206,20 229.315.472
ACCENTURE LTD 194,44 -0,32% Ora15:59 193,78 199,53 132.611.997
ADOBE SYSTEMS INC 247,20 -0,58% Ora15:59 245,10 254,75 265.706.971
ADVANCED MICRO DEVICES 284,59 3,51% Ora15:59 276,62 286,20 3.483.489.101
AFLAC INC 115,98 1,14% Ora15:59 114,76 116,70 46.352.229
AGILENT TECHNOLOGIES INC 122,09 0,93% Ora15:59 120,86 124,89 32.134.449
AIR PRODUCTS & CHEMICALS 294,63 -0,51% Ora15:59 293,46 298,96 45.803.154
AIRBNB INC 142,65 -0,65% Ora15:59 142,18 145,76 76.257.451
AKAMAI TECHNOLOGIES INC 98,11 0,50% Ora15:59 95,78 99,44 46.952.035
ALBEMARLE CORP 198,38 1,82% Ora15:59 193,70 199,48 48.632.478
ALEXANDRIA REAL EST EQTS 47,81 -2,39% Ora15:59 46,93 49,00 11.516.320
ALIGN TECH INC 195,17 1,83% Ora15:59 192,80 200,25 54.274.649
ALLEGION PLC 143,41 -1,18% Ora15:59 143,00 146,77 22.140.469
ALLIANT ENERGY CORP 71,19 -1,68% Ora15:59 71,10 72,64 24.593.820
ALLSTATE CORPORATION 216,40 0,58% Ora15:59 215,58 219,00 43.060.135
ALPHABET INC 330,38 -1,50% Ora15:59 329,63 337,17 833.201.005
ALPHABET INC CLASS A 332,33 -1,51% Ora15:59 331,42 339,34 1.371.778.571
ALTRIA GROUP INC 64,65 0,06% Ora15:59 64,12 64,95 78.646.539
AMAZON.COM INC 249,87 0,64% Ora15:59 249,10 255,00 2.440.859.847
AMCOR PLC 41,11 -1,30% Ora15:59 41,05 42,12 19.476.339
AMEREN CORP 109,97 -1,17% Ora15:59 109,87 111,95 26.325.153
AMERICAN AIRLINES GROUP INC 11,80 -3,64% Ora15:59 11,60 12,20 197.168.781
AMERICAN ELECTRIC POWER 131,92 -1,02% Ora15:59 131,77 133,98 56.195.965
AMERICAN EXPRESS CO 329,73 -0,04% Ora15:59 328,45 338,09 171.181.273
AMERICAN INTERNATIONAL GROUP 77,94 -0,80% Ora15:59 77,81 78,84 28.426.627
AMERICAN TOWER CORP 174,71 -3,83% Ora15:59 174,33 181,88 96.679.262
AMERICAN WATER WORKS 132,05 -0,90% Ora15:59 130,72 133,52 43.194.513
AMERIPRISE FINANCIAL INC 461,20 1,01% Ora15:59 459,15 467,20 35.238.461
AMETEK INC 233,65 -1,34% Ora15:59 233,03 237,57 24.086.107
AMGEN INC 344,80 -1,53% Ora15:59 340,06 349,11 143.464.285
AMPHENOL CORP 151,95 -0,56% Ora15:59 151,27 155,46 190.810.993
ANALOG DEVICES INC 375,11 -1,56% Ora15:59 373,34 383,40 209.628.271
AON PLC 335,43 1,05% Ora15:59 331,75 336,89 62.548.524
APA CORPORATION 37,64 4,66% Ora15:59 35,83 37,66 57.416.721
APPLE INC 266,17 -2,52% Ora15:59 265,40 272,80 2.844.436.997
APPLIED MATERIALS INC 394,36 0,70% Ora15:59 391,06 397,51 322.710.619
APTIV 60,82 -0,02% Ora15:59 60,68 62,43 20.536.165
ARCH CAPITAL GROUP LTD 98,86 1,40% Ora15:59 97,66 99,16 34.083.180
ARCHER DANIELS MIDLAND 69,85 2,16% Ora15:59 68,08 69,92 31.924.132
ARISTA NETWORKS INC 172,87 3,61% Ora15:59 167,22 173,85 313.695.488
ARTHUR J GALLAGHER & CO 224,45 0,62% Ora15:59 222,29 225,98 50.788.999
ASSURANT INC 228,97 1,22% Ora15:59 225,64 230,77 10.378.574
AT&T INC 25,89 -1,10% Ora15:59 25,88 26,44 182.121.922
ATMOS ENERGY CORP 182,90 -1,79% Ora16:00 182,68 186,87 19.976.260
AUTODESK INC 245,60 0,12% Ora15:59 243,50 250,84 76.850.342
AUTOMATIC DATA PROCESSING INC 202,96 0,28% Ora15:59 201,83 206,10 116.422.823
AUTOZONE INC 3.606,15 0,66% Ora15:59 3.555,67 3.630,83 234.281.591