Standard and Poor 500

US S&P 500 CFD

7.223,20 0,22%
05:34 05/05/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 141,57 -0,65% Ora15:59 141,39 144,25 77.317.618
A O SMITH CORPORATION 58,88 -2,44% Ora15:59 58,47 59,95 26.555.257
ABBOTT LABORATORIES 87,58 -2,10% Ora15:59 87,30 89,72 251.689.755
ABBVIE INC 208,23 0,79% Ora15:59 204,87 208,33 177.317.746
ACCENTURE LTD 180,14 0,17% Ora15:59 177,76 182,34 189.348.562
ADOBE SYSTEMS INC 254,00 1,31% Ora16:00 247,34 255,88 323.563.455
ADVANCED MICRO DEVICES 341,49 -5,28% Ora15:59 338,70 361,03 3.828.431.288
AFLAC INC 113,34 0,40% Ora15:59 112,04 114,04 44.853.093
AGILENT TECHNOLOGIES INC 112,21 -2,02% Ora15:59 111,83 114,87 41.336.720
AIR PRODUCTS & CHEMICALS 298,44 -0,87% Ora15:59 295,41 300,48 46.693.327
AIRBNB INC 138,85 -1,98% Ora15:59 138,50 143,52 65.416.816
AKAMAI TECHNOLOGIES INC 105,78 1,84% Ora15:59 104,08 107,66 69.632.228
ALBEMARLE CORP 190,67 -1,66% Ora15:59 187,33 198,85 46.749.136
ALEXANDRIA REAL EST EQTS 41,15 -0,58% Ora15:59 40,36 41,66 18.431.650
ALIGN TECH INC 171,79 -3,98% Ora15:59 171,27 178,12 19.522.021
ALLEGION PLC 132,48 -2,22% Ora15:59 131,23 135,89 26.512.395
ALLIANT ENERGY CORP 73,69 -0,50% Ora15:59 72,69 74,12 42.771.965
ALLSTATE CORPORATION 219,89 1,52% Ora15:59 214,24 219,95 59.686.372
ALPHABET INC 379,49 -0,97% Ora15:59 376,77 384,16 1.460.335.837
ALPHABET INC CLASS A 383,20 -0,65% Ora15:59 379,80 387,38 1.879.067.416
ALTRIA GROUP INC 73,41 -1,53% Ora16:00 72,86 74,34 130.554.175
AMAZON.COM INC 272,07 1,42% Ora16:00 268,75 276,10 3.010.789.355
AMCOR PLC 36,90 -2,25% Ora15:59 36,67 37,79 35.367.320
AMEREN CORP 112,41 -1,01% Ora15:59 111,77 113,81 24.958.729
AMERICAN AIRLINES GROUP INC 11,82 -0,21% Ora15:59 11,65 12,05 133.658.652
AMERICAN ELECTRIC POWER 134,63 -1,67% Ora15:59 134,17 137,04 64.764.679
AMERICAN EXPRESS CO 319,26 -0,13% Ora15:59 317,46 322,90 119.179.966
AMERICAN INTERNATIONAL GROUP 77,56 -1,54% Ora16:00 77,26 78,92 74.036.401
AMERICAN TOWER CORP 180,90 -0,39% Ora15:59 179,23 182,63 49.137.575
AMERICAN WATER WORKS 126,87 -0,40% Ora15:59 125,42 127,58 38.131.748
AMERIPRISE FINANCIAL INC 468,57 0,30% Ora15:59 461,04 473,92 29.075.214
AMETEK INC 230,45 -0,01% Ora15:59 228,66 232,22 33.553.603
AMGEN INC 323,79 -1,83% Ora15:59 321,92 326,58 207.047.018
AMPHENOL CORP 141,02 -0,90% Ora15:59 140,21 143,95 190.976.799
ANALOG DEVICES INC 397,11 -0,15% Ora15:59 391,88 399,65 139.673.323
AON PLC 314,97 1,11% Ora15:59 308,57 316,56 70.462.047
APA CORPORATION 42,03 4,73% Ora16:00 39,98 42,06 53.319.293
APPLE INC 276,87 -1,17% Ora16:00 274,86 280,63 2.008.040.436
APPLIED MATERIALS INC 391,44 0,61% Ora15:59 386,02 401,00 334.458.070
APTIV 59,53 -1,59% Ora15:59 59,24 60,81 38.720.894
ARCH CAPITAL GROUP LTD 93,66 -0,17% Ora15:59 93,05 94,71 41.912.795
ARCHER DANIELS MIDLAND 76,28 1,79% Ora15:59 74,62 77,37 64.021.968
ARISTA NETWORKS INC 172,64 -0,03% Ora15:59 172,29 179,09 285.205.934
ARTHUR J GALLAGHER & CO 207,06 -0,51% Ora15:59 205,64 211,02 51.654.949
ASSURANT INC 229,07 -1,05% Ora15:59 226,58 232,39 52.665.908
AT&T INC 26,11 -0,06% Ora15:59 25,82 26,14 128.375.129
ATMOS ENERGY CORP 187,79 -0,40% Ora15:59 186,68 189,69 15.597.062
AUTODESK INC 247,64 1,35% Ora15:59 242,76 249,97 68.338.445
AUTOMATIC DATA PROCESSING INC 211,32 -1,35% Ora15:59 210,66 216,10 68.319.163
AUTOZONE INC 3.482,70 -3,10% Ora15:59 3.460,00 3.617,46 293.450.275