Standard and Poor 500

US S&P 500 CFD

6.697,50 0,98%
14:29 16/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 150,9700 1,25% Ora15:59 150,4000 152,3900 80.994.920
A O SMITH CORPORATION 66,8450 0,41% Ora15:59 66,2200 67,5536 10.891.018
ABBOTT LABORATORIES 108,0250 -0,11% Ora15:59 107,7000 110,2700 170.303.761
ABBVIE INC 219,7000 -2,52% Ora16:00 219,4400 228,6200 145.653.872
ACCENTURE LTD 196,5200 0,24% Ora15:59 195,5800 200,4100 154.839.060
ADOBE SYSTEMS INC 249,2950 -7,59% Ora15:59 247,1900 256,7000 1.000.770.143
ADVANCED MICRO DEVICES 193,3800 -2,20% Ora15:59 192,2700 199,6800 1.745.944.533
AFLAC INC 108,6900 -0,86% Ora15:59 108,6900 110,8200 24.976.865
AGILENT TECHNOLOGIES INC 111,5200 -0,10% Ora15:59 111,0211 113,6500 32.669.736
AIR PRODUCTS & CHEMICALS 287,8800 -0,90% Ora15:59 286,9000 296,8200 68.752.939
AIRBNB INC 126,3100 -1,09% Ora15:59 125,6200 129,4700 68.070.156
AKAMAI TECHNOLOGIES INC 107,6500 2,07% Ora15:59 105,7050 109,5600 83.819.352
ALBEMARLE CORP 158,2100 -3,47% Ora15:59 156,3400 166,5000 46.582.663
ALEXANDRIA REAL EST EQTS 48,3900 -3,70% Ora15:59 48,1800 51,2000 24.072.853
ALIGN TECH INC 164,1600 -1,65% Ora15:59 162,3300 168,2250 43.339.284
ALLEGION PLC 145,3450 -0,35% Ora15:59 144,3403 147,2900 14.791.486
ALLIANT ENERGY CORP 72,7850 1,70% Ora15:59 72,1350 72,9600 21.154.917
ALLSTATE CORPORATION 206,2000 0,57% Ora15:59 205,9300 208,5612 29.122.406
ALPHABET INC 301,5000 -0,56% Ora15:59 299,7801 307,1300 913.928.079
ALPHABET INC CLASS A 302,2900 -0,42% Ora15:59 300,4400 307,5900 1.428.112.179
ALTRIA GROUP INC 67,9301 0,31% Ora15:59 67,6600 68,4800 95.318.574
AMAZON.COM INC 207,6600 -0,89% Ora15:59 206,2200 210,5600 1.649.406.320
AMCOR PLC 40,5800 0,62% Ora15:59 40,2800 40,8900 30.702.601
AMEREN CORP 112,0450 1,86% Ora15:59 111,1100 112,6550 27.919.728
AMERICAN AIRLINES GROUP INC 10,3150 -2,23% Ora15:59 10,2600 10,6500 522.320.721
AMERICAN ELECTRIC POWER 133,5900 1,04% Ora15:59 133,1000 134,4800 86.676.156
AMERICAN EXPRESS CO 300,0900 -0,60% Ora15:59 299,8400 305,7100 168.149.190
AMERICAN INTERNATIONAL GROUP 76,7500 0,35% Ora15:59 76,6600 78,0218 36.887.759
AMERICAN TOWER CORP 184,4800 2,57% Ora15:59 181,7000 184,5389 96.081.437
AMERICAN WATER WORKS 139,7200 1,06% Ora15:59 138,3788 140,6300 31.373.444
AMERIPRISE FINANCIAL INC 442,1330 0,42% Ora16:00 441,4200 448,8800 44.174.632
AMETEK INC 214,4900 -0,50% Ora15:59 213,5450 218,1550 38.246.765
AMGEN INC 366,3200 -0,40% Ora15:59 365,9400 372,9800 100.263.366
AMPHENOL CORP 133,9400 1,88% Ora15:59 132,0000 136,8500 163.050.088
ANALOG DEVICES INC 306,1900 -0,35% Ora15:59 303,5140 311,2450 143.915.633
AON PLC 321,5000 1,77% Ora15:59 318,0200 323,7400 68.874.854
APA CORPORATION 34,4600 2,53% Ora15:59 33,3500 34,5850 60.715.532
APPLE INC 249,9200 -2,28% Ora15:59 249,7900 256,3300 1.798.454.022
APPLIED MATERIALS INC 341,5600 1,27% Ora15:59 340,2800 349,2499 320.467.007
APTIV 70,4900 0,60% Ora15:59 69,8650 71,0500 25.428.078
ARCH CAPITAL GROUP LTD 93,4800 -0,79% Ora15:59 93,4700 95,4300 20.863.635
ARCHER DANIELS MIDLAND 71,9900 -0,70% Ora15:59 71,4028 73,6900 51.265.939
ARISTA NETWORKS INC 133,4800 -0,41% Ora15:59 130,5100 137,5950 154.645.015
ARTHUR J GALLAGHER & CO 207,9290 1,82% Ora15:59 203,2100 208,9650 86.698.853
ASSURANT INC 218,5800 1,52% Ora15:59 216,3060 218,7700 7.000.683
AT&T INC 27,7200 1,20% Ora15:59 27,4950 27,8450 136.095.805
ATMOS ENERGY CORP 188,5100 0,92% Ora15:59 187,9100 189,3199 21.918.616
AUTODESK INC 251,1400 0,50% Ora15:59 248,5400 252,8300 72.686.192
AUTOMATIC DATA PROCESSING INC 208,4900 0,50% Ora15:59 205,6700 209,1400 124.062.979
AUTOZONE INC 3.562,3000 -1,44% Ora15:59 3.537,6150 3.637,1400 73.034.725