Standard and Poor 500

US S&P 500 CFD

6.683,20 -1,37%
15:46 13/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 151,08 1,32% Ora10:24 150,74 152,39 13.289.972
A O SMITH CORPORATION 66,38 -0,29% Ora10:23 66,31 67,55 1.285.245
ABBOTT LABORATORIES 107,73 -0,38% Ora10:24 107,73 110,27 30.104.109
ABBVIE INC 224,37 -0,44% Ora10:24 224,25 228,62 22.024.700
ACCENTURE LTD 199,10 1,56% Ora10:24 197,00 200,41 27.369.497
ADOBE SYSTEMS INC 252,62 -6,36% Ora10:24 247,19 256,70 348.555.600
ADVANCED MICRO DEVICES 197,07 -0,34% Ora10:24 196,44 199,68 363.962.691
AFLAC INC 109,43 -0,18% Ora10:24 109,43 110,82 4.505.875
AGILENT TECHNOLOGIES INC 111,35 -0,25% Ora10:24 111,07 113,65 4.014.170
AIR PRODUCTS & CHEMICALS 290,76 0,09% Ora10:24 290,56 296,82 13.910.501
AIRBNB INC 127,97 0,21% Ora10:24 127,23 129,47 14.780.284
AKAMAI TECHNOLOGIES INC 108,31 2,69% Ora10:24 105,71 109,56 10.561.421
ALBEMARLE CORP 160,74 -1,93% Ora10:24 160,58 166,50 7.320.967
ALEXANDRIA REAL EST EQTS 49,92 -0,67% Ora10:24 49,79 51,20 3.121.611
ALIGN TECH INC 164,58 -1,40% Ora10:24 164,39 168,23 4.936.471
ALLEGION PLC 145,21 -0,44% Ora10:22 145,10 147,29 1.830.451
ALLIANT ENERGY CORP 72,64 1,49% Ora10:24 72,14 72,68 2.909.245
ALLSTATE CORPORATION 206,57 0,75% Ora10:24 205,93 208,56 4.018.350
ALPHABET INC 306,32 1,03% Ora10:24 303,96 307,10 158.091.336
ALPHABET INC CLASS A 306,71 1,04% Ora10:24 304,43 307,55 251.706.452
ALTRIA GROUP INC 67,82 0,15% Ora10:24 67,66 68,24 21.558.378
AMAZON.COM INC 210,15 0,30% Ora10:24 207,60 210,56 339.456.195
AMCOR PLC 40,40 0,17% Ora10:24 40,28 40,89 4.444.086
AMEREN CORP 111,92 1,74% Ora10:24 111,11 112,09 2.688.039
AMERICAN AIRLINES GROUP INC 10,51 -0,43% Ora10:24 10,43 10,65 48.882.477
AMERICAN ELECTRIC POWER 133,74 1,15% Ora10:24 133,10 134,26 12.101.048
AMERICAN EXPRESS CO 303,41 0,50% Ora10:24 302,19 305,71 28.099.892
AMERICAN INTERNATIONAL GROUP 77,23 0,98% Ora10:24 77,12 78,02 8.208.177
AMERICAN TOWER CORP 184,06 2,34% Ora10:23 181,70 184,17 10.949.612
AMERICAN WATER WORKS 138,91 0,48% Ora10:22 138,38 139,80 2.511.902
AMERIPRISE FINANCIAL INC 446,17 1,34% Ora10:22 442,00 448,88 10.372.458
AMETEK INC 215,12 -0,21% Ora10:23 215,12 218,16 3.662.722
AMGEN INC 369,33 0,42% Ora10:24 368,13 372,98 14.918.265
AMPHENOL CORP 135,73 3,24% Ora10:24 132,00 136,85 27.484.405
ANALOG DEVICES INC 304,37 -0,94% Ora10:24 304,13 311,25 27.473.315
AON PLC 320,06 1,31% Ora10:24 318,02 322,93 6.984.963
APA CORPORATION 33,96 1,04% Ora10:24 33,35 34,22 10.963.775
APPLE INC 255,22 -0,21% Ora10:24 254,64 256,33 279.478.432
APPLIED MATERIALS INC 347,94 3,16% Ora10:24 342,47 349,25 87.077.609
APTIV 70,16 0,13% Ora10:24 69,87 70,87 3.662.320
ARCH CAPITAL GROUP LTD 94,12 -0,11% Ora10:24 93,93 95,43 2.343.692
ARCHER DANIELS MIDLAND 72,40 -0,14% Ora10:24 72,16 73,69 11.157.932
ARISTA NETWORKS INC 135,19 0,86% Ora10:24 134,55 137,60 17.749.024
ARTHUR J GALLAGHER & CO 204,89 0,33% Ora10:23 203,21 208,60 7.916.657
ASSURANT INC 217,07 0,82% Ora10:23 216,31 217,23 664.619
AT&T INC 27,64 0,89% Ora10:24 27,50 27,75 19.935.373
ATMOS ENERGY CORP 188,44 0,88% Ora10:24 188,10 189,04 2.749.206
AUTODESK INC 251,82 0,77% Ora10:24 249,11 252,82 10.397.652
AUTOMATIC DATA PROCESSING INC 208,23 0,38% Ora10:24 205,67 208,24 19.958.120
AUTOZONE INC 3.561,26 -1,47% Ora10:23 3.546,55 3.637,14 16.341.385