Standard and Poor 500

US S&P 500 CFD

6.879,60 -0,01%
01:39 19/02/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 164,1700 -2,06% Data18/02/2026 162,5100 167,2000 6.913.363
A O SMITH CORPORATION 78,9600 -0,64% Data18/02/2026 78,7300 79,8900 689.637
ABBOTT LABORATORIES 113,2900 0,92% Data18/02/2026 111,6300 113,3800 8.864.263
ABBVIE INC 228,7200 -1,78% Data18/02/2026 226,0700 234,0000 12.567.935
ACCENTURE LTD 223,6100 1,69% Data18/02/2026 217,1600 224,2600 11.110.286
ADOBE SYSTEMS INC 263,16 1,04% Ora15:59 257,15 263,50 258.439.820
ADVANCED MICRO DEVICES 200,11 -1,46% Ora15:59 195,00 203,20 2.262.958.965
AFLAC INC 113,6200 -1,56% Data18/02/2026 113,1100 115,1400 2.247.972
AGILENT TECHNOLOGIES INC 126,9400 2,48% Data18/02/2026 123,0500 126,9900 1.739.459
AIR PRODUCTS & CHEMICALS 282,3900 1,69% Data18/02/2026 278,6200 282,8200 5.354.397
AIRBNB INC 124,27 0,03% Ora15:59 122,50 126,02 99.633.246
AKAMAI TECHNOLOGIES INC 109,31 0,82% Ora15:59 106,16 110,44 59.683.994
ALBEMARLE CORP 171,2200 1,36% Data18/02/2026 170,8100 175,2100 3.760.334
ALEXANDRIA REAL EST EQTS 54,1600 -0,46% Data18/02/2026 53,9300 55,0200 796.856
ALIGN TECH INC 190,82 1,92% Ora15:59 188,02 191,48 31.264.712
ALLEGION PLC 162,5900 -0,05% Data18/02/2026 161,9300 164,6700 2.150.253
ALLIANT ENERGY CORP 69,53 -2,21% Ora15:59 69,50 71,32 31.600.717
ALLSTATE CORPORATION 209,4300 -1,36% Data18/02/2026 205,3000 213,6400 4.680.342
ALPHABET INC 303,91 0,36% Ora15:59 301,98 305,91 954.817.729
ALPHABET INC CLASS A 303,21 0,39% Ora16:00 301,25 305,37 1.575.111.761
ALTRIA GROUP INC 66,7700 0,35% Data18/02/2026 66,4100 67,1200 4.763.305
AMAZON.COM INC 204,66 1,74% Ora16:00 201,58 206,86 2.243.230.775
AMCOR PLC 49,5900 0,06% Data18/02/2026 49,3200 49,9500 2.081.491
AMEREN CORP 108,3100 -2,02% Data18/02/2026 108,2600 110,9400 2.001.677
AMERICAN AIRLINES GROUP INC 14,11 -2,05% Ora15:59 13,66 14,30 425.957.417
AMERICAN ELECTRIC POWER 127,28 -2,27% Ora15:59 126,85 130,29 86.787.131
AMERICAN EXPRESS CO 346,2400 0,50% Data18/02/2026 345,0000 348,0500 6.580.291
AMERICAN INTERNATIONAL GROUP 79,7900 0,49% Data18/02/2026 79,0100 79,9200 2.268.111
AMERICAN TOWER CORP 186,6200 -3,35% Data18/02/2026 185,6300 192,1800 4.919.303
AMERICAN WATER WORKS 131,1600 -1,76% Data18/02/2026 130,4400 134,6000 3.092.097
AMERIPRISE FINANCIAL INC 477,7900 1,92% Data18/02/2026 471,0700 483,4500 2.379.872
AMETEK INC 234,3100 0,42% Data18/02/2026 232,7100 235,5100 2.238.832
AMGEN INC 379,74 1,71% Ora15:59 370,44 380,44 145.594.011
AMPHENOL CORP 147,7300 -0,57% Data18/02/2026 147,0800 151,3700 11.056.704
ANALOG DEVICES INC 346,22 2,58% Ora15:59 340,27 355,36 474.463.302
AON PLC 322,9800 -0,91% Data18/02/2026 321,0300 326,4100 3.785.972
APA CORPORATION 28,62 4,68% Ora15:59 27,80 28,86 48.196.032
APPLE INC 264,24 0,14% Ora15:59 262,45 266,82 1.562.535.738
APPLIED MATERIALS INC 369,18 2,80% Ora16:00 359,26 374,00 506.095.849
APTIV 83,8100 1,26% Data18/02/2026 82,3800 84,3300 1.102.688
ARCH CAPITAL GROUP LTD 98,09 -0,80% Ora15:59 95,93 98,39 29.290.805
ARCHER DANIELS MIDLAND 67,5200 -1,53% Data18/02/2026 67,2000 68,8600 2.416.203
ARISTA NETWORKS INC 139,5400 -2,13% Data18/02/2026 136,6900 142,5000 13.887.858
ARTHUR J GALLAGHER & CO 214,4900 0,23% Data18/02/2026 210,3200 215,2300 5.121.163
ASSURANT INC 219,7000 -0,61% Data18/02/2026 217,0800 221,2900 1.158.918
AT&T INC 27,8800 -2,79% Data18/02/2026 27,8200 28,7200 9.247.824
ATMOS ENERGY CORP 178,1200 -1,18% Data18/02/2026 177,6300 180,3900 2.821.599
AUTODESK INC 229,60 1,90% Ora16:00 223,21 230,08 73.899.520
AUTOMATIC DATA PROCESSING INC 217,20 1,93% Ora15:59 211,62 217,83 124.525.873
AUTOZONE INC 3.744,6399 0,07% Data18/02/2026 3.680,6399 3.756,1101 3.512.472