Standard and Poor 500

US S&P 500 CFD

6.828,10 0,47%
19:11 10/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 155,87 2,79% Ora13:50 151,61 156,24 87.527.046
A O SMITH CORPORATION 70,97 0,72% Ora13:50 69,42 71,46 7.994.482
ABBOTT LABORATORIES 111,21 -1,28% Ora13:50 109,81 112,45 108.949.155
ABBVIE INC 228,12 0,29% Ora13:50 226,53 231,27 163.702.701
ACCENTURE LTD 202,22 -3,41% Ora13:50 199,89 208,61 115.884.072
ADOBE SYSTEMS INC 275,71 -2,38% Ora13:50 268,37 281,42 240.712.218
ADVANCED MICRO DEVICES 205,37 1,32% Ora13:50 202,20 206,59 1.375.077.486
AFLAC INC 111,48 1,18% Ora13:50 109,06 111,82 17.438.992
AGILENT TECHNOLOGIES INC 116,35 -0,25% Ora13:50 114,46 116,91 22.187.656
AIR PRODUCTS & CHEMICALS 276,61 0,81% Ora13:50 270,55 277,01 28.456.563
AIRBNB INC 133,48 -0,41% Ora13:50 130,08 134,58 51.266.910
AKAMAI TECHNOLOGIES INC 105,85 3,66% Ora13:50 100,41 106,06 37.816.292
ALBEMARLE CORP 171,11 0,91% Ora13:50 168,82 173,64 36.365.320
ALEXANDRIA REAL EST EQTS 51,70 1,02% Ora13:50 50,15 51,81 6.096.317
ALIGN TECH INC 172,72 -1,33% Ora13:50 170,15 176,48 36.011.901
ALLEGION PLC 150,13 -0,06% Ora13:49 147,91 150,34 9.509.755
ALLIANT ENERGY CORP 71,57 -0,06% Ora13:50 70,90 71,87 17.365.141
ALLSTATE CORPORATION 209,89 1,06% Ora13:50 206,20 210,38 17.935.375
ALPHABET INC 308,04 0,66% Ora13:50 305,31 309,15 518.917.698
ALPHABET INC CLASS A 308,36 0,65% Ora13:50 305,57 309,50 910.107.459
ALTRIA GROUP INC 66,92 -0,18% Ora13:50 66,28 67,16 48.522.125
AMAZON.COM INC 215,06 0,74% Ora13:50 212,43 215,65 1.128.125.779
AMCOR PLC 42,68 0,89% Ora13:50 41,45 42,80 19.408.317
AMEREN CORP 111,40 0,22% Ora13:49 109,77 111,68 16.716.270
AMERICAN AIRLINES GROUP INC 11,27 -1,49% Ora13:50 10,89 11,60 424.357.668
AMERICAN ELECTRIC POWER 133,00 0,86% Ora13:49 131,20 133,28 47.082.655
AMERICAN EXPRESS CO 305,77 0,13% Ora13:50 301,02 308,07 117.490.756
AMERICAN INTERNATIONAL GROUP 79,00 1,78% Ora13:50 77,26 79,21 16.812.926
AMERICAN TOWER CORP 186,56 -0,05% Ora13:50 184,53 187,97 45.174.239
AMERICAN WATER WORKS 134,54 -2,32% Ora13:50 133,28 137,77 16.943.984
AMERIPRISE FINANCIAL INC 462,34 0,19% Ora13:50 449,58 463,79 20.551.492
AMETEK INC 228,26 1,42% Ora13:50 224,53 228,92 18.469.020
AMGEN INC 378,74 0,47% Ora13:50 372,74 379,26 115.433.335
AMPHENOL CORP 139,21 2,31% Ora13:50 135,51 139,32 103.571.067
ANALOG DEVICES INC 323,41 1,16% Ora13:50 318,29 323,94 168.148.644
AON PLC 326,04 -2,04% Ora13:50 320,53 332,22 38.009.920
APA CORPORATION 31,98 -1,87% Ora13:50 31,54 32,68 32.664.027
APPLE INC 262,05 0,83% Ora13:50 256,95 262,48 987.361.114
APPLIED MATERIALS INC 353,83 4,39% Ora13:50 339,02 355,28 264.043.718
APTIV 73,13 0,38% Ora13:50 71,68 73,13 12.680.158
ARCH CAPITAL GROUP LTD 96,54 0,96% Ora13:50 94,91 96,94 14.001.282
ARCHER DANIELS MIDLAND 68,44 0,77% Ora13:50 67,09 69,50 28.074.591
ARISTA NETWORKS INC 140,76 2,62% Ora13:50 138,00 141,77 100.926.064
ARTHUR J GALLAGHER & CO 213,76 -1,85% Ora13:50 210,47 217,52 39.086.637
ASSURANT INC 221,92 1,02% Ora13:46 217,78 222,79 6.995.232
AT&T INC 27,84 1,13% Ora13:50 27,45 27,94 98.149.975
ATMOS ENERGY CORP 185,87 0,34% Ora13:49 183,74 186,30 15.725.610
AUTODESK INC 257,16 -1,38% Ora13:50 252,11 261,78 52.019.264
AUTOMATIC DATA PROCESSING INC 217,68 -2,40% Ora13:50 212,50 222,41 67.751.612
AUTOZONE INC 3.747,38 2,03% Ora13:50 3.663,99 3.770,05 45.214.127