Standard and Poor 500

US S&P 500 CFD

6.845,20 0,10%
02:32 11/11/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 167,67 1,72% Ora16:00 163,97 169,17 144.778.366
A O SMITH CORPORATION 66,17 -0,14% Ora16:00 65,41 66,37 16.353.837
ABBOTT LABORATORIES 125,89 -0,37% Ora16:01 124,55 126,14 162.004.777
ABBVIE INC 218,71 -0,21% Ora16:00 216,15 219,84 268.555.819
ACCENTURE LTD 244,55 -0,49% Ora16:00 240,40 248,26 197.395.830
ADOBE SYSTEMS INC 330,00 0,93% Ora16:03 325,00 330,00 456.239.912
ADVANCED MICRO DEVICES 243,77 4,38% Ora16:04 240,50 248,90 5.689.072.967
AFLAC INC 113,57 -0,46% Ora15:59 112,39 114,20 46.760.113
AGILENT TECHNOLOGIES INC 146,36 -0,26% Ora16:00 145,10 147,88 42.195.714
AIR PRODUCTS & CHEMICALS 258,41 -0,51% Ora15:59 256,46 259,82 101.930.745
AIRBNB INC 120,20 -0,56% Ora16:00 119,78 122,83 384.758.391
AKAMAI TECHNOLOGIES INC 87,12 4,04% Ora15:59 83,00 88,47 250.052.440
ALBEMARLE CORP 103,58 6,59% Ora16:00 100,00 104,60 139.257.965
ALEXANDRIA REAL EST EQTS 54,26 -2,43% Ora16:00 54,22 56,35 59.070.042
ALIGN TECH INC 138,23 2,51% Ora16:00 134,02 138,49 43.401.280
ALLEGION PLC 166,88 -0,28% Ora16:00 165,06 167,85 27.854.902
ALLIANT ENERGY CORP 66,96 -0,56% Ora16:00 66,64 67,45 52.911.749
ALLSTATE CORPORATION 203,89 0,79% Ora16:00 200,38 204,85 63.977.611
ALPHABET INC 290,60 3,90% Ora16:04 283,54 291,46 2.398.657.293
ALPHABET INC CLASS A 290,08 4,03% Ora16:04 282,86 290,80 3.502.838.960
ALTRIA GROUP INC 57,57 -0,79% Ora16:04 57,26 57,90 174.103.206
AMAZON.COM INC 248,19 1,55% Ora16:02 245,59 251,75 3.995.603.984
AMCOR PLC 8,44 0,78% Ora15:59 8,32 8,46 100.677.989
AMEREN CORP 104,34 -0,30% Ora15:59 103,80 105,00 35.673.041
AMERICAN AIRLINES GROUP INC 13,31 -2,49% Ora16:00 13,27 14,05 495.653.182
AMERICAN ELECTRIC POWER 122,56 0,93% Ora16:00 120,49 123,31 224.024.784
AMERICAN EXPRESS CO 367,94 -0,16% Ora15:59 362,76 371,80 385.188.744
AMERICAN INTERNATIONAL GROUP 76,92 -0,01% Ora16:00 75,68 77,34 115.373.615
AMERICAN TOWER CORP 179,72 0,99% Ora16:00 176,00 180,97 186.745.202
AMERICAN WATER WORKS 128,94 -1,45% Ora16:00 127,64 130,36 67.853.480
AMERIPRISE FINANCIAL INC 459,30 -0,46% Ora16:00 453,40 461,72 56.750.930
AMETEK INC 198,01 0,88% Ora16:00 195,00 198,60 95.210.615
AMGEN INC 323,66 1,08% Ora16:00 319,54 326,18 306.616.499
AMPHENOL CORP 143,84 3,42% Ora15:59 140,76 144,37 430.171.209
ANALOG DEVICES INC 232,00 1,54% Ora16:00 228,33 233,23 253.353.915
AON PLC 344,87 -0,42% Ora16:00 341,04 346,83 126.309.057
APA CORPORATION 24,35 2,18% Ora16:00 23,57 24,40 73.441.931
APPLE INC 269,40 0,35% Ora16:04 267,46 273,73 4.972.802.222
APPLIED MATERIALS INC 234,18 1,79% Ora16:02 232,06 236,54 500.646.274
APTIV 82,54 -1,34% Ora15:59 82,46 84,26 66.813.008
ARCH CAPITAL GROUP LTD 89,79 0,25% Ora16:00 88,64 89,99 97.403.896
ARCHER DANIELS MIDLAND 55,99 -1,74% Ora15:59 55,58 56,69 62.149.932
ARISTA NETWORKS INC 137,26 1,94% Ora16:00 134,59 138,98 341.892.730
ARTHUR J GALLAGHER & CO 251,06 0,42% Ora16:00 247,03 251,74 159.869.730
ASSURANT INC 226,11 0,80% Ora16:00 220,95 228,13 13.562.883
AT&T INC 24,83 Ora16:00 24,61 24,94 821.535.203
ATMOS ENERGY CORP 177,76 0,48% Ora16:00 175,80 178,02 24.083.735
AUTODESK INC 298,72 0,52% Ora16:00 293,07 299,55 132.669.750
AUTOMATIC DATA PROCESSING INC 254,06 -0,04% Ora16:00 251,18 255,77 154.783.170
AUTOZONE INC 3.728,09 0,26% Ora16:00 3.661,45 3.741,88 106.427.617