Standard and Poor 500

US S&P 500 CFD

7.039,50 0,24%
10:13 16/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 151,22 -0,87% Ora15:59 150,09 152,67 59.464.445
A O SMITH CORPORATION 63,36 -5,34% Ora15:59 62,14 66,32 26.863.309
ABBOTT LABORATORIES 101,51 0,46% Ora15:59 100,63 102,48 184.014.042
ABBVIE INC 208,43 -0,87% Ora15:59 205,55 209,79 231.166.146
ACCENTURE LTD 194,01 1,91% Ora15:59 191,51 196,45 145.998.466
ADOBE SYSTEMS INC 244,63 3,78% Ora15:59 239,20 245,93 264.629.396
ADVANCED MICRO DEVICES 258,07 1,18% Ora15:59 251,85 258,17 1.930.600.294
AFLAC INC 113,00 0,94% Ora15:59 111,78 113,41 23.989.791
AGILENT TECHNOLOGIES INC 119,72 -0,56% Ora15:59 119,15 121,81 40.365.792
AIR PRODUCTS & CHEMICALS 295,21 -0,48% Ora15:59 293,31 296,98 60.353.127
AIRBNB INC 137,51 2,73% Ora15:59 134,10 138,04 80.638.057
AKAMAI TECHNOLOGIES INC 90,29 1,63% Ora15:59 89,80 92,88 82.879.213
ALBEMARLE CORP 185,35 -2,38% Ora15:59 183,89 189,85 35.013.425
ALEXANDRIA REAL EST EQTS 47,59 4,85% Ora15:59 45,07 47,77 17.146.548
ALIGN TECH INC 186,65 1,06% Ora15:59 185,34 187,99 14.564.562
ALLEGION PLC 141,70 -3,62% Ora15:59 140,22 146,47 28.069.502
ALLIANT ENERGY CORP 72,18 -0,17% Ora15:59 71,37 72,37 25.756.837
ALLSTATE CORPORATION 218,25 1,57% Ora15:59 213,63 219,48 35.139.284
ALPHABET INC 334,44 1,17% Ora15:59 328,67 334,90 942.757.755
ALPHABET INC CLASS A 337,06 1,25% Ora15:59 330,90 337,48 1.503.847.476
ALTRIA GROUP INC 64,44 -1,80% Ora16:00 64,29 65,25 96.066.951
AMAZON.COM INC 248,48 -0,22% Ora15:59 247,20 249,92 2.107.807.422
AMCOR PLC 40,61 -0,98% Ora15:59 40,33 41,07 24.554.217
AMEREN CORP 110,74 -1,00% Ora15:59 110,25 111,52 18.130.465
AMERICAN AIRLINES GROUP INC 12,17 0,29% Ora15:59 12,10 12,47 218.888.741
AMERICAN ELECTRIC POWER 134,39 -0,79% Ora15:59 133,69 135,05 47.232.539
AMERICAN EXPRESS CO 329,09 0,65% Ora15:59 327,24 332,40 174.107.138
AMERICAN INTERNATIONAL GROUP 77,10 0,10% Ora15:59 76,66 77,99 155.782.396
AMERICAN TOWER CORP 176,95 0,30% Ora15:59 176,22 178,70 73.339.935
AMERICAN WATER WORKS 130,33 -2,29% Ora15:59 128,79 132,27 49.410.875
AMERIPRISE FINANCIAL INC 468,11 1,32% Ora15:59 463,82 471,40 49.151.702
AMETEK INC 230,03 -1,85% Ora15:59 228,09 234,40 37.528.656
AMGEN INC 348,15 -0,80% Ora15:59 344,21 352,60 128.714.126
AMPHENOL CORP 146,98 -1,17% Ora15:59 144,50 148,66 184.936.979
ANALOG DEVICES INC 347,89 -0,20% Ora15:59 341,32 349,05 132.319.352
AON PLC 328,03 1,55% Ora15:59 321,83 329,28 56.202.358
APA CORPORATION 36,62 -1,11% Ora15:59 35,99 37,02 48.262.779
APPLE INC 266,36 2,91% Ora15:59 257,83 266,56 2.386.663.025
APPLIED MATERIALS INC 394,28 -0,34% Ora15:59 379,68 394,61 395.351.041
APTIV 58,45 -1,05% Ora15:59 57,54 59,47 25.004.070
ARCH CAPITAL GROUP LTD 97,47 1,32% Ora15:59 95,60 97,79 22.071.659
ARCHER DANIELS MIDLAND 66,96 -2,73% Ora15:59 66,86 68,64 35.662.179
ARISTA NETWORKS INC 154,31 -0,04% Ora15:59 150,52 155,00 186.827.337
ARTHUR J GALLAGHER & CO 223,17 1,48% Ora15:59 219,17 224,46 48.942.160
ASSURANT INC 224,05 0,80% Ora15:59 221,39 224,57 8.455.045
AT&T INC 25,47 -0,59% Ora15:59 25,42 25,78 133.017.051
ATMOS ENERGY CORP 186,27 -1,00% Ora15:59 185,36 187,06 13.624.284
AUTODESK INC 239,31 4,69% Ora15:59 232,20 240,78 73.291.559
AUTOMATIC DATA PROCESSING INC 196,92 0,94% Ora15:59 194,53 198,88 148.222.706
AUTOZONE INC 3.537,55 0,83% Ora15:59 3.481,75 3.550,88 305.418.814