Standard and Poor 500

US S&P 500 CFD

6.866,70 0,31%
20:45 02/01/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 161,43 0,83% Ora14:28 159,06 161,67 55.096.335
A O SMITH CORPORATION 68,09 1,81% Ora14:28 66,67 68,53 17.442.377
ABBOTT LABORATORIES 124,24 -0,84% Ora14:28 123,65 125,20 150.713.664
ABBVIE INC 229,81 0,58% Ora14:28 225,71 230,74 162.953.994
ACCENTURE LTD 261,89 -2,39% Ora14:28 258,01 269,84 269.745.827
ADOBE SYSTEMS INC 336,88 -3,75% Ora14:28 331,65 351,12 788.386.225
ADVANCED MICRO DEVICES 223,10 4,25% Ora14:28 218,90 227,15 3.365.267.632
AFLAC INC 109,89 -0,34% Ora14:27 108,96 110,35 27.394.943
AGILENT TECHNOLOGIES INC 137,08 0,73% Ora14:27 135,27 137,43 50.206.708
AIR PRODUCTS & CHEMICALS 250,49 1,40% Ora14:28 242,34 250,61 86.330.166
AIRBNB INC 133,49 -1,64% Ora14:28 132,34 136,11 144.086.591
AKAMAI TECHNOLOGIES INC 85,33 -2,20% Ora14:25 84,54 87,52 33.198.066
ALBEMARLE CORP 142,26 0,58% Ora14:28 141,43 144,75 65.860.092
ALEXANDRIA REAL EST EQTS 49,32 0,78% Ora14:28 48,11 49,50 19.105.630
ALIGN TECH INC 156,30 0,10% Ora14:26 154,62 158,09 26.993.848
ALLEGION PLC 161,45 1,40% Ora14:27 158,63 161,57 10.519.707
ALLIANT ENERGY CORP 65,89 1,35% Ora14:28 64,64 65,91 18.168.888
ALLSTATE CORPORATION 204,23 -1,86% Ora14:27 203,17 208,35 77.894.012
ALPHABET INC 315,06 0,53% Ora14:28 310,65 322,91 2.287.398.232
ALPHABET INC CLASS A 314,81 0,60% Ora14:28 310,33 322,50 3.577.721.740
ALTRIA GROUP INC 57,63 -0,06% Ora14:28 57,05 57,79 134.573.260
AMAZON.COM INC 226,33 -1,99% Ora14:28 224,70 235,46 4.697.956.756
AMCOR PLC 8,42 0,96% Ora14:28 8,26 8,42 35.496.291
AMEREN CORP 101,26 1,40% Ora14:27 99,03 101,28 18.471.655
AMERICAN AIRLINES GROUP INC 15,65 2,05% Ora14:28 15,15 15,75 380.551.656
AMERICAN ELECTRIC POWER 116,09 0,68% Ora14:28 114,42 116,12 55.684.168
AMERICAN EXPRESS CO 371,61 0,41% Ora14:28 367,25 371,79 158.380.010
AMERICAN INTERNATIONAL GROUP 84,06 -1,75% Ora14:28 83,68 85,29 53.086.495
AMERICAN TOWER CORP 175,56 -0,01% Ora14:27 173,17 175,81 79.836.540
AMERICAN WATER WORKS 131,01 0,39% Ora14:27 129,19 131,20 25.877.086
AMERIPRISE FINANCIAL INC 494,15 0,78% Ora14:28 487,36 494,24 54.663.855
AMETEK INC 208,21 1,41% Ora14:26 205,50 208,40 28.370.169
AMGEN INC 328,95 0,50% Ora14:28 325,01 329,11 126.368.857
AMPHENOL CORP 138,31 2,34% Ora14:28 136,69 139,75 390.700.053
ANALOG DEVICES INC 273,75 0,94% Ora14:28 270,46 276,00 135.801.891
AON PLC 344,44 -2,39% Ora14:28 343,06 351,65 56.045.072
APA CORPORATION 25,31 3,45% Ora14:28 24,39 25,36 44.683.848
APPLE INC 270,05 -0,76% Ora14:28 269,02 277,82 3.694.147.794
APPLIED MATERIALS INC 268,51 4,48% Ora14:28 265,10 271,23 380.424.128
APTIV 78,04 2,56% Ora14:28 76,33 78,07 25.322.709
ARCH CAPITAL GROUP LTD 94,02 -1,98% Ora14:28 93,83 95,79 32.761.186
ARCHER DANIELS MIDLAND 59,16 2,90% Ora14:28 57,22 59,22 20.231.119
ARISTA NETWORKS INC 133,08 1,56% Ora14:28 132,19 136,09 193.386.156
ARTHUR J GALLAGHER & CO 256,37 -0,94% Ora14:28 254,34 258,57 82.525.212
ASSURANT INC 237,11 -1,55% Ora14:24 235,28 240,85 26.217.301
AT&T INC 24,72 -0,54% Ora14:28 24,50 24,80 186.892.705
ATMOS ENERGY CORP 169,91 1,36% Ora14:27 166,34 170,08 19.341.643
AUTODESK INC 286,19 -3,32% Ora14:28 282,51 296,06 105.001.145
AUTOMATIC DATA PROCESSING INC 253,51 -1,44% Ora14:28 251,65 257,67 171.969.560
AUTOZONE INC 3.307,26 -2,48% Ora14:28 3.292,02 3.384,25 134.151.209