Standard and Poor 500

US S&P 500 CFD

6.884,90 0,74%
21:02 22/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 159,63 -1,44% Ora14:46 159,61 162,64 83.123.902
A O SMITH CORPORATION 68,40 0,57% Ora14:44 67,74 68,51 10.794.921
ABBOTT LABORATORIES 125,71 0,21% Ora14:46 124,77 127,15 159.648.638
ABBVIE INC 227,57 0,33% Ora14:46 224,25 228,65 241.173.632
ACCENTURE LTD 270,05 -0,81% Ora14:46 267,85 272,80 239.306.702
ADOBE SYSTEMS INC 357,49 0,46% Ora14:46 354,70 359,57 344.026.779
ADVANCED MICRO DEVICES 214,42 0,46% Ora14:46 213,31 220,13 2.393.555.490
AFLAC INC 110,15 -0,19% Ora14:46 109,77 110,77 32.934.159
AGILENT TECHNOLOGIES INC 138,89 1,20% Ora14:44 137,21 139,19 44.744.401
AIR PRODUCTS & CHEMICALS 243,92 1,65% Ora14:46 239,49 245,71 123.985.500
AIRBNB INC 136,97 1,25% Ora14:46 135,99 138,52 171.943.565
AKAMAI TECHNOLOGIES INC 89,96 0,83% Ora14:45 88,77 90,76 38.569.107
ALBEMARLE CORP 144,86 -0,70% Ora14:46 143,86 150,72 88.026.189
ALEXANDRIA REAL EST EQTS 48,08 0,29% Ora14:45 47,71 48,43 24.056.242
ALIGN TECH INC 159,32 1,03% Ora14:45 157,94 160,11 32.308.430
ALLEGION PLC 161,45 0,91% Ora14:45 160,08 162,68 23.003.819
ALLIANT ENERGY CORP 64,92 0,45% Ora14:45 64,30 64,98 37.530.148
ALLSTATE CORPORATION 207,56 1,25% Ora14:44 203,55 208,18 48.366.396
ALPHABET INC 310,70 0,68% Ora14:46 306,60 311,39 1.465.308.903
ALPHABET INC CLASS A 309,18 0,66% Ora14:46 305,30 310,04 2.674.112.724
ALTRIA GROUP INC 58,51 0,75% Ora14:46 58,01 58,83 158.080.133
AMAZON.COM INC 228,33 0,43% Ora14:46 226,72 228,62 2.361.902.471
AMCOR PLC 8,29 -0,06% Ora14:46 8,26 8,33 40.624.866
AMEREN CORP 99,27 0,80% Ora14:46 97,97 99,56 32.650.858
AMERICAN AIRLINES GROUP INC 16,24 2,88% Ora14:46 15,77 16,25 478.462.194
AMERICAN ELECTRIC POWER 114,51 0,01% Ora14:46 113,84 114,63 59.517.381
AMERICAN EXPRESS CO 381,39 1,30% Ora14:46 377,08 381,80 275.319.894
AMERICAN INTERNATIONAL GROUP 86,54 0,59% Ora14:46 85,52 86,83 32.599.661
AMERICAN TOWER CORP 172,14 -0,16% Ora14:46 170,87 173,37 233.208.215
AMERICAN WATER WORKS 131,73 1,14% Ora14:45 129,09 132,08 22.362.188
AMERIPRISE FINANCIAL INC 495,16 1,22% Ora14:46 490,65 496,26 45.194.503
AMETEK INC 205,70 1,19% Ora14:46 203,21 206,37 30.956.376
AMGEN INC 331,11 1,14% Ora14:45 326,08 331,86 123.658.819
AMPHENOL CORP 135,37 0,06% Ora14:46 133,29 137,10 200.891.596
ANALOG DEVICES INC 276,47 0,74% Ora14:45 275,43 278,41 132.944.605
AON PLC 355,71 1,62% Ora14:45 348,00 356,77 75.834.054
APA CORPORATION 24,45 1,38% Ora14:46 24,36 24,98 38.075.730
APPLE INC 271,01 -0,97% Ora14:46 270,51 273,88 3.237.442.864
APPLIED MATERIALS INC 260,14 1,45% Ora14:46 257,60 262,83 258.147.509
APTIV 77,47 -1,05% Ora14:46 77,20 78,60 48.731.623
ARCH CAPITAL GROUP LTD 96,78 0,60% Ora14:46 95,58 97,13 27.611.275
ARCHER DANIELS MIDLAND 57,66 -1,00% Ora14:45 57,48 58,33 19.020.217
ARISTA NETWORKS INC 130,68 -0,34% Ora14:46 130,44 134,00 229.036.239
ARTHUR J GALLAGHER & CO 257,89 1,78% Ora14:46 251,37 259,00 106.228.924
ASSURANT INC 240,57 0,65% Ora14:46 238,85 242,04 10.422.780
AT&T INC 24,24 0,39% Ora14:46 24,09 24,45 223.998.263
ATMOS ENERGY CORP 166,90 0,12% Ora14:46 165,38 167,23 12.893.448
AUTODESK INC 300,02 -0,02% Ora14:46 299,62 303,79 80.481.063
AUTOMATIC DATA PROCESSING INC 259,62 0,65% Ora14:46 257,62 261,49 121.147.035
AUTOZONE INC 3.405,52 0,39% Ora14:44 3.380,23 3.416,96 93.838.430