Standard and Poor 500

US S&P 500 CFD

6.947,20 0,04%
22:59 16/01/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 167,80 -1,93% Ora16:00 167,00 171,43 0
A O SMITH CORPORATION 72,48 0,68% Ora16:00 71,63 72,54 0
ABBOTT LABORATORIES 121,76 -1,43% Ora16:00 121,54 123,96 0
ABBVIE INC 214,35 -1,11% Ora16:00 213,88 217,35 0
ACCENTURE LTD 286,21 -0,54% Ora16:00 280,74 289,16 0
ADOBE SYSTEMS INC 296,20 -2,59% Ora16:00 294,26 304,69 0
ADVANCED MICRO DEVICES 231,98 1,78% Ora16:00 228,86 234,46 0
AFLAC INC 109,51 -0,09% Ora16:00 109,01 109,91 0
AGILENT TECHNOLOGIES INC 139,64 -3,58% Ora16:00 139,49 144,77 0
AIR PRODUCTS & CHEMICALS 267,53 0,58% Ora16:00 264,00 267,85 0
AIRBNB INC 130,66 -1,46% Ora16:00 129,86 132,76 0
AKAMAI TECHNOLOGIES INC 93,49 2,14% Ora16:00 92,57 95,04 0
ALBEMARLE CORP 163,46 -5,94% Ora16:00 161,76 166,48 0
ALEXANDRIA REAL EST EQTS 57,89 1,10% Ora16:00 56,79 58,22 0
ALIGN TECH INC 171,49 0,01% Ora16:00 171,00 174,67 0
ALLEGION PLC 164,99 0,92% Ora16:00 162,53 166,10 0
ALLIANT ENERGY CORP 67,34 0,42% Ora16:00 66,72 67,62 0
ALLSTATE CORPORATION 192,28 -1,63% Ora16:00 191,80 195,73 0
ALPHABET INC 330,45 -0,81% Ora16:00 328,17 335,08 0
ALPHABET INC CLASS A 330,01 -0,83% Ora16:00 327,70 334,17 0
ALTRIA GROUP INC 61,76 0,29% Ora16:00 60,94 61,94 0
AMAZON.COM INC 239,21 0,43% Ora16:00 236,41 239,57 0
AMCOR PLC 40,94 -7,29% Ora16:00 40,85 43,89 0
AMEREN CORP 104,00 0,74% Ora16:00 102,53 104,14 0
AMERICAN AIRLINES GROUP INC 15,36 -2,23% Ora16:00 15,31 15,69 0
AMERICAN ELECTRIC POWER 119,96 0,47% Ora16:00 118,22 120,14 0
AMERICAN EXPRESS CO 364,79 2,08% Ora16:00 359,90 369,40 0
AMERICAN INTERNATIONAL GROUP 72,93 -1,49% Ora16:00 72,80 73,98 0
AMERICAN TOWER CORP 183,57 1,11% Ora16:00 178,73 184,16 0
AMERICAN WATER WORKS 133,34 -0,01% Ora16:00 132,32 133,73 0
AMERIPRISE FINANCIAL INC 509,32 0,24% Ora16:00 504,71 512,62 0
AMETEK INC 215,65 0,29% Ora16:00 213,06 215,85 0
AMGEN INC 330,41 0,12% Ora16:00 326,90 333,03 0
AMPHENOL CORP 154,39 0,11% Ora16:00 151,71 155,00 0
ANALOG DEVICES INC 300,25 -0,61% Ora16:00 299,69 309,18 0
AON PLC 343,86 -0,28% Ora16:00 340,60 344,39 0
APA CORPORATION 25,78 -0,88% Ora16:00 25,54 26,18 0
APPLE INC 255,53 -1,04% Ora16:00 254,93 258,90 0
APPLIED MATERIALS INC 327,01 2,49% Ora16:00 320,21 330,19 0
APTIV 78,61 -4,84% Ora16:00 77,45 83,01 0
ARCH CAPITAL GROUP LTD 90,65 -0,32% Ora16:00 89,94 90,92 0
ARCHER DANIELS MIDLAND 65,18 -2,09% Ora16:00 64,96 66,52 0
ARISTA NETWORKS INC 129,83 -0,58% Ora16:00 129,33 132,54 0
ARTHUR J GALLAGHER & CO 258,52 0,93% Ora16:00 253,39 258,59 0
ASSURANT INC 234,00 -1,45% Ora16:00 233,38 237,02 0
AT&T INC 23,49 -1,01% Ora16:00 23,39 23,66 0
ATMOS ENERGY CORP 170,47 0,11% Ora16:00 169,13 170,67 0
AUTODESK INC 265,69 1,31% Ora16:00 260,72 266,40 0
AUTOMATIC DATA PROCESSING INC 260,44 0,09% Ora16:00 257,57 261,09 0
AUTOZONE INC 3.522,02 1,63% Ora16:00 3.410,72 3.524,91 0