Standard and Poor 500

US S&P 500 CFD

6.896,24 -0,14%
23:59 30/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 160,1000 -0,66% Ora16:00 160,0700 161,3399 42.287.482
A O SMITH CORPORATION 66,8800 -1,27% Ora16:00 66,8375 67,7300 10.278.178
ABBOTT LABORATORIES 125,2900 -0,42% Ora16:00 125,2400 126,2413 110.758.952
ABBVIE INC 228,4900 -0,54% Ora15:59 228,4400 230,2500 124.905.526
ACCENTURE LTD 268,3000 -0,64% Ora16:00 268,3000 270,6850 126.626.016
ADOBE SYSTEMS INC 349,9900 -0,70% Ora16:00 349,6900 352,8800 312.959.034
ADVANCED MICRO DEVICES 214,0000 -0,62% Ora16:00 213,8800 217,6400 1.994.535.737
AFLAC INC 110,2700 -0,48% Ora16:00 110,2200 111,0300 28.393.952
AGILENT TECHNOLOGIES INC 136,0800 -1,12% Ora15:59 136,0400 137,9700 27.076.959
AIR PRODUCTS & CHEMICALS 247,0200 -0,72% Ora16:00 246,9300 249,6099 67.323.888
AIRBNB INC 135,7200 -0,87% Ora16:00 135,5650 137,5800 100.482.971
AKAMAI TECHNOLOGIES INC 87,2500 -0,82% Ora16:00 87,2050 88,2000 31.759.009
ALBEMARLE CORP 141,4400 -0,42% Ora16:00 140,7000 142,7500 67.848.751
ALEXANDRIA REAL EST EQTS 48,9400 -1,07% Ora16:00 48,5800 49,2700 38.187.366
ALIGN TECH INC 156,1500 -1,26% Ora16:00 156,0300 158,0100 21.845.354
ALLEGION PLC 159,2200 -1,19% Ora16:00 159,1350 161,1300 11.629.468
ALLIANT ENERGY CORP 65,0100 -0,63% Ora16:00 65,0000 65,6200 26.377.143
ALLSTATE CORPORATION 208,1100 -0,47% Ora15:59 208,1000 209,7700 31.423.044
ALPHABET INC 313,3900 -0,34% Ora16:00 312,2000 315,3900 1.244.944.928
ALPHABET INC CLASS A 312,9300 -0,27% Ora16:00 311,4400 314,5800 1.941.397.649
ALTRIA GROUP INC 57,6600 -0,19% Ora16:00 57,5450 57,9100 102.103.838
AMAZON.COM INC 230,9200 -0,64% Ora16:00 230,6800 233,0000 2.274.716.747
AMCOR PLC 8,3400 -0,60% Ora16:00 8,3300 8,3950 23.304.313
AMEREN CORP 99,8600 -0,87% Ora15:59 99,8300 101,0900 16.983.688
AMERICAN AIRLINES GROUP INC 15,3300 Ora16:00 15,2200 15,4200 325.456.499
AMERICAN ELECTRIC POWER 115,3100 -0,59% Ora16:00 115,1600 116,0600 51.780.947
AMERICAN EXPRESS CO 370,0900 -0,88% Ora15:59 369,8800 374,3700 135.835.805
AMERICAN INTERNATIONAL GROUP 85,5500 -0,67% Ora16:00 85,5400 86,3850 34.857.719
AMERICAN TOWER CORP 175,5700 -0,65% Ora16:00 175,4100 176,7600 91.533.197
AMERICAN WATER WORKS 130,5000 -0,48% Ora16:00 130,3600 131,3800 18.880.628
AMERIPRISE FINANCIAL INC 490,3400 -0,90% Ora16:00 490,3400 495,3850 40.250.365
AMETEK INC 205,3100 -0,83% Ora16:00 205,1010 207,8700 19.309.291
AMGEN INC 327,3100 -0,42% Ora16:00 327,0600 329,5000 158.023.428
AMPHENOL CORP 135,1400 -0,78% Ora16:00 135,0300 137,1450 94.755.743
ANALOG DEVICES INC 271,2000 -1,32% Ora16:00 271,1000 275,8000 121.071.951
AON PLC 352,8840 -1,04% Ora15:59 352,8400 356,5575 33.904.870
APA CORPORATION 24,4600 -0,97% Ora15:59 24,4100 24,7850 30.119.660
APPLE INC 272,1300 -0,35% Ora16:00 271,7500 273,6800 2.789.066.786
APPLIED MATERIALS INC 256,9900 -1,15% Ora16:00 255,9600 261,8300 205.502.970
APTIV 76,0900 -1,05% Ora16:00 76,0000 76,7000 17.566.462
ARCH CAPITAL GROUP LTD 95,9200 -0,76% Ora16:00 95,9100 96,7200 29.679.652
ARCHER DANIELS MIDLAND 57,4900 -1,17% Ora16:00 57,4600 58,2600 18.109.181
ARISTA NETWORKS INC 131,0300 -1,06% Ora16:00 130,8800 132,8299 134.082.955
ARTHUR J GALLAGHER & CO 258,7900 -1,20% Ora16:00 258,7400 261,5350 76.484.418
ASSURANT INC 240,8500 -0,53% Ora16:00 240,6900 243,5450 22.365.601
AT&T INC 24,8500 0,16% Ora15:59 24,7800 24,9700 206.159.426
ATMOS ENERGY CORP 167,6300 -0,55% Ora15:59 167,4800 169,0050 16.108.471
AUTODESK INC 296,0100 -1,18% Ora16:00 295,8500 299,0700 66.924.439
AUTOMATIC DATA PROCESSING INC 257,2200 -0,89% Ora15:59 257,0900 259,5000 144.817.692
AUTOZONE INC 3.391,5000 -0,22% Ora16:00 3.383,9500 3.409,3300 73.929.626