Standard and Poor 500

US S&P 500 CFD

7.241,00 0,21%
04:15 01/05/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 146,53 1,85% Ora15:59 143,83 146,90 73.867.657
A O SMITH CORPORATION 61,80 -2,95% Ora16:00 59,83 65,29 34.320.029
ABBOTT LABORATORIES 90,63 -0,77% Ora15:59 90,29 91,42 250.619.953
ABBVIE INC 211,39 3,68% Ora15:59 208,17 214,87 328.315.534
ACCENTURE LTD 178,74 -0,85% Ora15:59 173,67 178,99 150.356.609
ADOBE SYSTEMS INC 246,19 1,08% Ora15:59 236,32 246,68 264.295.635
ADVANCED MICRO DEVICES 354,62 5,19% Ora15:59 332,60 354,90 4.061.851.510
AFLAC INC 113,65 -2,20% Ora15:59 109,55 113,72 52.046.672
AGILENT TECHNOLOGIES INC 115,51 3,78% Ora15:59 111,33 115,98 38.041.749
AIR PRODUCTS & CHEMICALS 300,18 -0,77% Ora15:59 294,13 302,00 70.894.321
AIRBNB INC 140,38 0,07% Ora15:59 138,64 141,19 55.877.478
AKAMAI TECHNOLOGIES INC 103,02 3,23% Ora15:59 98,46 103,24 72.416.107
ALBEMARLE CORP 196,70 3,05% Ora15:59 190,20 197,88 51.841.730
ALEXANDRIA REAL EST EQTS 40,51 -1,33% Ora15:59 40,23 41,34 17.642.925
ALIGN TECH INC 176,08 -1,30% Ora15:59 167,46 176,87 61.318.714
ALLEGION PLC 137,47 0,07% Ora15:59 136,64 139,33 21.585.466
ALLIANT ENERGY CORP 73,44 2,00% Ora15:59 71,78 73,65 38.634.283
ALLSTATE CORPORATION 217,47 2,42% Ora15:59 209,51 218,19 57.519.320
ALPHABET INC 382,32 10,08% Ora15:59 363,09 382,57 3.048.788.590
ALPHABET INC CLASS A 385,30 10,10% Ora15:59 365,82 385,83 4.520.751.911
ALTRIA GROUP INC 72,64 6,51% Ora15:59 70,68 73,79 283.375.214
AMAZON.COM INC 265,01 0,75% Ora15:59 256,16 273,74 4.672.761.967
AMCOR PLC 38,04 1,83% Ora15:59 37,55 38,23 29.895.592
AMEREN CORP 113,63 2,10% Ora15:59 111,27 113,83 26.568.521
AMERICAN AIRLINES GROUP INC 11,71 3,49% Ora15:59 11,47 11,75 107.438.840
AMERICAN ELECTRIC POWER 137,18 2,04% Ora15:59 135,19 137,68 65.183.145
AMERICAN EXPRESS CO 323,06 2,35% Ora15:59 312,23 323,85 224.393.567
AMERICAN INTERNATIONAL GROUP 74,83 1,41% Ora15:59 72,98 74,92 90.653.793
AMERICAN TOWER CORP 182,76 2,56% Ora15:59 177,79 182,98 66.766.307
AMERICAN WATER WORKS 128,43 -2,68% Ora15:59 126,15 136,75 59.632.325
AMERIPRISE FINANCIAL INC 474,95 -0,09% Ora15:59 463,99 480,73 33.844.594
AMETEK INC 235,50 3,35% Ora15:59 232,00 239,68 100.062.215
AMGEN INC 346,29 2,45% Ora15:59 340,05 349,54 174.752.921
AMPHENOL CORP 147,23 -0,78% Ora15:59 143,61 152,51 222.525.361
ANALOG DEVICES INC 402,46 3,38% Ora15:59 391,18 402,58 165.555.747
AON PLC 311,65 -3,36% Ora16:00 307,02 313,90 125.564.155
APA CORPORATION 40,72 0,98% Ora15:59 39,07 40,84 53.798.869
APPLE INC 271,59 0,52% Ora15:59 268,14 275,94 2.604.056.982
APPLIED MATERIALS INC 394,70 3,16% Ora15:59 384,56 396,00 421.183.533
APTIV 60,26 3,31% Ora15:59 58,52 60,49 21.152.738
ARCH CAPITAL GROUP LTD 94,51 1,93% Ora15:59 91,62 94,91 49.206.406
ARCHER DANIELS MIDLAND 74,53 0,35% Ora15:59 73,39 75,78 43.577.982
ARISTA NETWORKS INC 172,78 2,43% Ora15:59 167,76 173,55 188.835.422
ARTHUR J GALLAGHER & CO 206,41 -2,55% Ora15:59 202,21 207,68 91.325.859
ASSURANT INC 236,26 1,53% Ora15:59 230,36 237,50 15.306.968
AT&T INC 26,15 1,55% Ora15:59 25,88 26,47 157.053.397
ATMOS ENERGY CORP 189,99 2,30% Ora15:59 185,70 190,10 18.057.499
AUTODESK INC 237,00 0,48% Ora15:59 231,15 237,68 71.427.572
AUTOMATIC DATA PROCESSING INC 212,05 -1,40% Ora15:59 210,30 215,06 116.961.621
AUTOZONE INC 3.704,83 5,14% Ora15:59 3.601,31 3.714,14 716.680.041