Standard and Poor 500

US S&P 500 CFD

7.100,00 -0,13%
17:04 21/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 151,62 0,14% Ora10:44 149,30 158,14 58.871.409
A O SMITH CORPORATION 65,99 0,60% Ora10:44 65,45 66,18 2.869.745
ABBOTT LABORATORIES 94,51 -1,56% Ora10:44 94,50 95,60 56.181.960
ABBVIE INC 203,97 0,13% Ora10:44 200,92 204,82 80.199.367
ACCENTURE LTD 197,34 1,17% Ora10:44 194,59 199,53 36.616.781
ADOBE SYSTEMS INC 253,80 2,08% Ora10:44 245,10 254,75 96.364.215
ADVANCED MICRO DEVICES 280,77 2,11% Ora10:44 276,62 282,07 915.092.707
AFLAC INC 115,14 0,41% Ora10:44 114,76 115,37 8.169.295
AGILENT TECHNOLOGIES INC 124,05 2,55% Ora10:44 120,86 124,89 8.064.189
AIR PRODUCTS & CHEMICALS 297,55 0,47% Ora10:44 295,89 298,96 14.377.569
AIRBNB INC 145,46 1,30% Ora10:44 142,55 145,76 12.426.064
AKAMAI TECHNOLOGIES INC 98,77 1,18% Ora10:44 95,78 98,92 10.408.999
ALBEMARLE CORP 197,85 1,55% Ora10:44 193,70 198,44 12.701.429
ALEXANDRIA REAL EST EQTS 48,56 -0,87% Ora10:42 48,37 49,00 1.158.816
ALIGN TECH INC 199,87 4,28% Ora10:44 192,80 200,25 17.334.052
ALLEGION PLC 146,53 0,97% Ora10:43 144,82 146,77 5.641.355
ALLIANT ENERGY CORP 71,75 -0,90% Ora10:44 71,68 72,64 5.005.715
ALLSTATE CORPORATION 215,58 0,20% Ora10:43 215,58 217,25 3.428.919
ALPHABET INC 335,23 -0,05% Ora10:44 333,76 337,17 208.035.631
ALPHABET INC CLASS A 337,21 -0,06% Ora10:44 335,74 339,34 313.482.727
ALTRIA GROUP INC 64,40 -0,33% Ora10:44 64,12 64,88 18.974.999
AMAZON.COM INC 252,56 1,72% Ora10:44 251,56 255,00 854.992.943
AMCOR PLC 41,91 0,62% Ora10:44 41,55 42,12 4.169.613
AMEREN CORP 110,52 -0,68% Ora10:44 110,45 111,95 8.796.762
AMERICAN AIRLINES GROUP INC 12,12 -0,98% Ora10:44 11,98 12,20 42.197.156
AMERICAN ELECTRIC POWER 132,50 -0,59% Ora10:44 132,09 133,98 11.591.755
AMERICAN EXPRESS CO 334,32 1,35% Ora10:44 331,78 338,09 47.042.369
AMERICAN INTERNATIONAL GROUP 78,26 -0,38% Ora10:44 78,19 78,84 3.772.567
AMERICAN TOWER CORP 178,36 -1,82% Ora10:44 178,20 181,88 15.554.563
AMERICAN WATER WORKS 131,86 -1,04% Ora10:44 131,73 133,52 4.705.742
AMERIPRISE FINANCIAL INC 466,65 2,20% Ora10:44 460,08 467,20 6.178.634
AMETEK INC 235,89 -0,39% Ora10:43 235,14 237,57 4.490.858
AMGEN INC 343,02 -2,04% Ora10:44 340,06 349,11 37.511.154
AMPHENOL CORP 154,40 1,04% Ora10:44 153,00 155,46 40.691.443
ANALOG DEVICES INC 378,91 -0,56% Ora10:43 377,18 383,40 48.117.727
AON PLC 335,61 1,10% Ora10:44 331,75 336,89 11.160.014
APA CORPORATION 36,22 0,71% Ora10:44 35,83 36,52 9.750.046
APPLE INC 269,49 -1,30% Ora10:44 269,10 272,80 625.618.169
APPLIED MATERIALS INC 395,75 1,05% Ora10:44 392,15 397,19 75.728.005
APTIV 62,24 2,32% Ora10:44 61,20 62,43 4.676.192
ARCH CAPITAL GROUP LTD 97,92 0,44% Ora10:44 97,79 98,78 4.627.641
ARCHER DANIELS MIDLAND 69,23 1,26% Ora10:44 68,08 69,43 5.369.682
ARISTA NETWORKS INC 173,55 4,02% Ora10:44 167,22 173,85 92.197.822
ARTHUR J GALLAGHER & CO 225,24 0,97% Ora10:44 222,29 225,98 9.331.784
ASSURANT INC 226,02 -0,09% Ora10:39 225,87 227,58 1.381.069
AT&T INC 26,18 -0,02% Ora10:44 25,98 26,25 38.774.160
ATMOS ENERGY CORP 183,50 -1,47% Ora10:44 183,42 186,87 3.322.887
AUTODESK INC 250,32 2,04% Ora10:44 243,50 250,84 17.822.377
AUTOMATIC DATA PROCESSING INC 205,34 1,46% Ora10:44 201,83 206,10 26.498.554
AUTOZONE INC 3.596,17 0,38% Ora10:44 3.555,67 3.597,44 10.222.328