Home › Mercato USA › Standard and Poor 500

Standard and Poor 500

US S&P 500 CFD

7.446,40 0,61%
18:27 13/05/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 147,59 3,05% Ora12:05 146,34 149,76 125.063.744
A O SMITH CORPORATION 57,24 -1,47% Ora12:08 57,21 58,23 5.400.616
ABBOTT LABORATORIES 84,17 -0,21% Ora12:09 82,69 84,26 106.809.594
ABBVIE INC 206,61 -0,60% Ora12:09 204,30 209,41 87.379.178
ACCENTURE LTD 158,51 -6,63% Ora12:09 157,21 168,15 173.992.841
ADOBE SYSTEMS INC 234,39 -2,67% Ora12:09 233,55 239,05 95.872.464
ADVANCED MICRO DEVICES 447,32 -0,22% Ora12:09 432,65 458,70 1.877.158.321
AFLAC INC 115,23 -0,80% Ora12:09 115,08 116,68 10.039.637
AGILENT TECHNOLOGIES INC 113,95 0,93% Ora12:09 111,96 114,37 14.082.163
AIR PRODUCTS & CHEMICALS 305,76 0,71% Ora12:09 302,26 307,96 50.941.777
AIRBNB INC 133,78 -1,25% Ora12:09 131,95 134,74 27.540.532
AKAMAI TECHNOLOGIES INC 159,85 6,88% Ora12:09 151,87 160,60 98.254.807
ALBEMARLE CORP 199,43 -2,96% Ora12:08 196,47 208,76 27.972.819
ALEXANDRIA REAL EST EQTS 46,66 0,34% Ora12:09 45,54 46,67 4.545.523
ALIGN TECH INC 164,06 -1,04% Ora12:09 163,13 165,54 7.085.726
ALLEGION PLC 131,21 -0,07% Ora12:08 130,91 133,09 14.677.915
ALLIANT ENERGY CORP 72,42 -0,23% Ora12:05 71,69 72,53 12.685.198
ALLSTATE CORPORATION 214,18 -0,60% Ora12:09 213,36 217,88 26.273.022
ALPHABET INC 394,59 2,80% Ora12:09 381,58 394,67 703.989.745
ALPHABET INC CLASS A 398,53 2,89% Ora12:09 385,34 398,59 1.020.117.355
ALTRIA GROUP INC 70,96 1,53% Ora12:05 69,90 71,24 48.077.026
AMAZON.COM INC 268,79 1,12% Ora12:09 263,20 269,37 900.603.293
AMCOR PLC 39,46 0,61% Ora12:09 39,23 39,73 10.455.799
AMEREN CORP 109,00 -0,45% Ora12:08 107,94 109,18 12.803.014
AMERICAN AIRLINES GROUP INC 12,67 -0,20% Ora12:09 12,56 12,76 63.090.380
AMERICAN ELECTRIC POWER 127,42 -3,43% Ora12:09 126,43 127,50 126.524.271
AMERICAN EXPRESS CO 308,79 -1,76% Ora12:09 308,28 312,08 68.331.902
AMERICAN INTERNATIONAL GROUP 75,68 -0,94% Ora12:09 75,54 77,37 43.399.836
AMERICAN TOWER CORP 173,23 -3,13% Ora12:09 171,01 176,56 53.599.486
AMERICAN WATER WORKS 127,15 -0,39% Ora12:09 125,62 127,45 19.817.063
AMERIPRISE FINANCIAL INC 468,81 -0,28% Ora12:09 465,63 471,94 12.145.806
AMETEK INC 230,51 -0,30% Ora12:09 230,00 234,24 15.483.256
AMGEN INC 332,66 -1,08% Ora12:09 330,06 338,00 52.849.445
AMPHENOL CORP 124,50 -2,64% Ora12:09 123,55 129,98 140.764.155
ANALOG DEVICES INC 430,92 2,68% Ora12:09 426,26 435,63 114.778.908
AON PLC 312,11 -1,34% Ora12:09 311,47 315,10 22.494.124
APA CORPORATION 36,38 -1,93% Ora12:09 36,14 37,29 12.414.708
APPLE INC 296,92 0,72% Ora12:09 293,65 298,01 875.005.733
APPLIED MATERIALS INC 430,22 -0,23% Ora12:09 422,30 436,84 230.952.956
APTIV 54,62 -0,60% Ora12:09 54,56 56,48 11.899.278
ARCH CAPITAL GROUP LTD 93,11 -1,27% Ora12:09 93,00 95,13 14.879.686
ARCHER DANIELS MIDLAND 82,81 2,58% Ora12:09 80,66 83,10 32.478.400
ARISTA NETWORKS INC 142,73 0,13% Ora12:09 142,71 147,31 211.083.596
ARTHUR J GALLAGHER & CO 193,78 -1,83% Ora12:09 193,64 197,22 22.032.498
ASSURANT INC 241,26 -0,89% Ora12:08 240,53 245,24 6.130.581
AT&T INC 25,09 -0,57% Ora12:05 24,99 25,55 71.660.567
ATMOS ENERGY CORP 178,79 -1,73% Ora12:09 178,03 180,56 10.096.083
AUTODESK INC 226,27 -3,66% Ora12:09 225,28 231,27 29.036.209
AUTOMATIC DATA PROCESSING INC 208,70 -2,39% Ora12:09 207,21 212,48 44.529.348
AUTOZONE INC 3.324,40 -2,50% Ora12:09 3.302,44 3.409,00 110.084.823