Standard and Poor 500

US S&P 500 CFD

7.022,70 0,79%
20:45 15/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 151,03 -1,00% Ora14:24 150,09 152,67 44.057.323
A O SMITH CORPORATION 62,97 -5,92% Ora14:24 62,14 66,32 18.283.574
ABBOTT LABORATORIES 101,77 0,71% Ora14:24 100,63 102,48 124.527.205
ABBVIE INC 207,96 -1,10% Ora14:24 205,55 209,79 170.648.867
ACCENTURE LTD 195,02 2,44% Ora14:24 191,51 196,45 104.960.621
ADOBE SYSTEMS INC 244,49 3,72% Ora14:24 239,20 245,55 200.177.074
ADVANCED MICRO DEVICES 254,70 -0,15% Ora14:24 251,85 257,60 1.518.028.944
AFLAC INC 113,21 1,13% Ora14:24 111,78 113,35 15.453.662
AGILENT TECHNOLOGIES INC 120,53 0,11% Ora14:24 119,92 121,81 27.290.104
AIR PRODUCTS & CHEMICALS 294,93 -0,57% Ora14:24 293,31 296,98 47.652.494
AIRBNB INC 137,82 2,97% Ora14:24 134,10 138,01 56.712.588
AKAMAI TECHNOLOGIES INC 90,63 2,01% Ora14:24 89,80 92,88 58.133.950
ALBEMARLE CORP 185,88 -2,10% Ora14:23 185,10 189,85 26.014.579
ALEXANDRIA REAL EST EQTS 47,29 4,19% Ora14:24 45,07 47,77 12.416.458
ALIGN TECH INC 186,94 1,22% Ora14:23 185,34 187,99 9.728.445
ALLEGION PLC 141,46 -3,79% Ora14:24 140,22 146,47 18.431.916
ALLIANT ENERGY CORP 71,95 -0,48% Ora14:23 71,37 72,15 13.728.312
ALLSTATE CORPORATION 219,45 2,13% Ora14:24 213,63 219,45 24.355.862
ALPHABET INC 332,66 0,63% Ora14:24 328,67 333,20 695.797.358
ALPHABET INC CLASS A 335,47 0,77% Ora14:24 330,90 336,01 1.061.608.075
ALTRIA GROUP INC 64,93 -1,05% Ora14:24 64,29 65,25 69.809.613
AMAZON.COM INC 248,62 -0,16% Ora14:24 247,20 249,92 1.680.464.108
AMCOR PLC 40,53 -1,18% Ora14:24 40,33 41,07 16.827.269
AMEREN CORP 110,94 -0,83% Ora14:23 110,25 111,52 10.049.542
AMERICAN AIRLINES GROUP INC 12,39 2,14% Ora14:24 12,10 12,47 169.701.769
AMERICAN ELECTRIC POWER 134,46 -0,74% Ora14:23 133,69 135,05 30.210.249
AMERICAN EXPRESS CO 331,32 1,33% Ora14:24 327,24 332,40 130.069.067
AMERICAN INTERNATIONAL GROUP 77,74 0,93% Ora14:24 76,66 77,99 139.123.623
AMERICAN TOWER CORP 177,57 0,65% Ora14:24 176,22 178,70 49.287.280
AMERICAN WATER WORKS 129,74 -2,74% Ora14:24 128,79 132,27 36.386.567
AMERIPRISE FINANCIAL INC 468,15 1,33% Ora14:24 463,82 471,40 26.907.628
AMETEK INC 229,14 -2,23% Ora14:24 228,09 234,40 26.161.919
AMGEN INC 347,11 -1,09% Ora14:24 344,21 352,60 74.933.439
AMPHENOL CORP 147,21 -1,02% Ora14:24 144,50 148,66 124.404.039
ANALOG DEVICES INC 345,84 -0,79% Ora14:23 341,32 349,05 99.014.210
AON PLC 328,77 1,78% Ora14:24 321,83 329,28 34.659.448
APA CORPORATION 36,65 -1,04% Ora14:24 35,99 37,02 37.434.542
APPLE INC 265,23 2,47% Ora14:24 257,83 265,79 1.929.727.440
APPLIED MATERIALS INC 386,25 -2,37% Ora14:24 379,68 391,95 296.063.922
APTIV 58,48 -1,00% Ora14:24 57,54 59,47 17.457.129
ARCH CAPITAL GROUP LTD 97,58 1,43% Ora14:24 95,60 97,73 14.808.582
ARCHER DANIELS MIDLAND 67,27 -2,28% Ora14:24 66,86 68,64 22.649.102
ARISTA NETWORKS INC 153,41 -0,63% Ora14:24 150,52 155,00 137.722.191
ARTHUR J GALLAGHER & CO 224,40 2,04% Ora14:24 219,17 224,40 35.997.630
ASSURANT INC 224,15 0,85% Ora14:19 221,39 224,57 4.906.577
AT&T INC 25,59 -0,14% Ora14:24 25,49 25,78 86.641.419
ATMOS ENERGY CORP 186,43 -0,92% Ora14:22 185,36 187,06 10.034.407
AUTODESK INC 239,55 4,79% Ora14:24 232,20 240,22 51.584.865
AUTOMATIC DATA PROCESSING INC 197,53 1,26% Ora14:24 194,53 198,88 107.202.764
AUTOZONE INC 3.526,46 0,51% Ora14:24 3.481,75 3.550,88 191.948.666