Standard and Poor 500

US S&P 500 CFD

6.885,60 -0,15%
02:38 27/02/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 166,17 0,38% Ora15:59 164,48 168,16 78.345.115
A O SMITH CORPORATION 77,17 1,13% Ora15:59 75,79 77,41 12.071.710
ABBOTT LABORATORIES 116,24 1,29% Ora15:59 114,51 116,57 153.016.329
ABBVIE INC 224,66 -1,00% Ora15:59 221,13 227,78 211.310.431
ACCENTURE LTD 207,38 8,29% Ora15:59 194,98 207,44 346.516.369
ADOBE SYSTEMS INC 258,94 0,44% Ora15:59 256,60 263,67 311.128.185
ADVANCED MICRO DEVICES 203,70 -3,40% Ora15:59 201,46 208,95 1.889.245.106
AFLAC INC 113,96 1,35% Ora15:59 112,63 114,02 27.759.214
AGILENT TECHNOLOGIES INC 121,02 -2,97% Ora15:59 114,49 124,41 165.724.426
AIR PRODUCTS & CHEMICALS 276,30 -1,43% Ora15:59 274,22 282,54 68.862.984
AIRBNB INC 136,97 3,75% Ora15:59 132,68 137,48 178.095.793
AKAMAI TECHNOLOGIES INC 99,90 -0,14% Ora15:59 98,27 100,65 40.997.517
ALBEMARLE CORP 184,94 -5,58% Ora15:59 181,95 193,34 75.766.881
ALEXANDRIA REAL EST EQTS 55,14 2,00% Ora15:59 54,20 55,27 14.342.491
ALIGN TECH INC 189,24 0,63% Ora15:59 187,65 190,71 29.337.109
ALLEGION PLC 160,40 3,06% Ora15:59 156,05 160,90 23.969.740
ALLIANT ENERGY CORP 71,46 0,27% Ora15:59 71,00 71,88 101.804.145
ALLSTATE CORPORATION 212,78 1,65% Ora16:00 210,49 213,85 45.978.430
ALPHABET INC 307,18 -1,87% Ora15:59 302,41 312,92 1.256.394.451
ALPHABET INC CLASS A 307,40 -1,76% Ora15:59 302,35 312,94 1.882.255.477
ALTRIA GROUP INC 69,46 -0,34% Ora15:59 69,15 70,24 78.546.046
AMAZON.COM INC 207,92 -1,29% Ora15:59 205,35 211,05 1.961.454.366
AMCOR PLC 48,24 -1,19% Ora15:59 47,94 48,88 22.268.749
AMEREN CORP 111,98 0,48% Ora15:59 111,51 112,47 27.172.879
AMERICAN AIRLINES GROUP INC 13,94 4,65% Ora15:59 13,60 14,17 707.065.706
AMERICAN ELECTRIC POWER 132,12 -0,26% Ora15:59 131,18 133,06 66.614.587
AMERICAN EXPRESS CO 335,32 2,52% Ora15:59 329,78 336,62 208.296.300
AMERICAN INTERNATIONAL GROUP 80,36 0,26% Ora15:59 80,28 81,36 47.594.339
AMERICAN TOWER CORP 184,99 1,37% Ora15:59 181,20 187,39 76.077.276
AMERICAN WATER WORKS 134,31 0,07% Ora15:59 133,25 135,15 28.583.045
AMERIPRISE FINANCIAL INC 486,95 1,82% Ora15:59 478,97 487,87 42.616.347
AMETEK INC 236,96 1,69% Ora15:59 232,08 237,03 46.178.813
AMGEN INC 379,43 -1,28% Ora15:59 374,25 384,00 163.861.022
AMPHENOL CORP 148,47 -2,74% Ora15:59 143,88 153,65 193.553.454
ANALOG DEVICES INC 354,30 -1,80% Ora15:59 351,00 361,68 204.161.923
AON PLC 330,28 1,73% Ora15:59 326,15 331,84 57.286.379
APA CORPORATION 29,09 4,49% Ora15:59 27,18 29,75 80.429.276
APPLE INC 272,98 -0,46% Ora15:59 270,80 276,11 1.541.706.007
APPLIED MATERIALS INC 375,72 -4,87% Ora15:59 366,54 392,55 489.846.050
APTIV 77,03 0,77% Ora15:59 75,51 78,28 15.220.938
ARCH CAPITAL GROUP LTD 99,65 0,29% Ora15:59 99,35 100,60 24.812.858
ARCHER DANIELS MIDLAND 67,41 -0,07% Ora15:59 66,81 68,26 27.523.844
ARISTA NETWORKS INC 130,22 -2,01% Ora15:59 126,98 132,22 171.363.642
ARTHUR J GALLAGHER & CO 225,21 3,25% Ora15:59 218,69 225,89 92.629.022
ASSURANT INC 229,40 2,35% Ora15:59 224,52 230,26 10.711.452
AT&T INC 27,45 -1,52% Ora15:59 27,42 28,05 160.408.899
ATMOS ENERGY CORP 183,76 0,93% Ora16:00 181,97 183,91 20.477.723
AUTODESK INC 233,44 3,84% Ora15:59 227,31 233,72 154.151.978
AUTOMATIC DATA PROCESSING INC 218,39 1,93% Ora15:59 215,63 221,73 150.290.113
AUTOZONE INC 3.660,00 -0,32% Ora15:59 3.620,01 3.687,17 83.909.895