Home › Mercato USA › Standard and Poor 500

Standard and Poor 500

US S&P 500 CFD

7.398,00 0,01%
00:01 24/06/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 161,83 -0,85% Ora15:59 161,00 164,17 40.674.199
A O SMITH CORPORATION 57,45 -2,11% Ora15:59 57,29 58,35 14.040.546
ABBOTT LABORATORIES 90,51 3,05% Ora15:59 88,73 90,93 198.608.093
ABBVIE INC 234,76 2,07% Ora15:59 231,30 235,31 252.029.917
ACCENTURE LTD 126,78 1,57% Ora15:59 124,42 127,83 455.040.790
ADOBE SYSTEMS INC 197,48 1,32% Ora15:59 195,35 200,55 299.721.042
ADVANCED MICRO DEVICES 519,76 -5,78% Ora15:59 506,81 528,49 2.970.792.207
AFLAC INC 118,81 1,93% Ora15:59 116,57 118,98 28.774.919
AGILENT TECHNOLOGIES INC 126,70 0,17% Ora15:59 126,53 128,68 26.423.938
AIR PRODUCTS & CHEMICALS 282,45 -0,23% Ora15:59 279,63 284,55 41.402.562
AIRBNB INC 138,90 -0,21% Ora15:59 138,56 141,18 63.903.364
AKAMAI TECHNOLOGIES INC 119,86 -0,73% Ora15:59 119,86 123,28 42.767.555
ALBEMARLE CORP 149,95 -4,30% Ora15:59 149,43 152,93 45.312.664
ALEXANDRIA REAL EST EQTS 51,60 1,71% Ora15:59 50,67 52,02 9.058.735
ALIGN TECH INC 168,45 -3,06% Ora15:59 168,29 174,67 26.355.342
ALLEGION PLC 128,76 -1,66% Ora15:59 128,75 131,51 15.601.222
ALLIANT ENERGY CORP 74,55 1,83% Ora15:59 73,15 74,65 27.366.417
ALLSTATE CORPORATION 231,64 4,08% Ora15:59 224,81 232,34 73.566.108
ALPHABET INC 346,29 -0,71% Ora15:59 339,96 348,72 1.219.986.375
ALPHABET INC CLASS A 346,09 -1,03% Ora16:00 340,20 349,28 1.646.709.957
ALTRIA GROUP INC 71,62 3,04% Ora15:59 70,36 71,74 89.142.449
AMAZON.COM INC 234,26 0,63% Ora15:59 232,12 236,87 1.808.554.468
AMCOR PLC 40,45 -0,57% Ora15:59 40,10 40,94 15.369.229
AMEREN CORP 111,67 1,79% Ora15:59 109,61 111,94 37.760.536
AMERICAN AIRLINES GROUP INC 16,14 0,37% Ora15:59 15,83 16,36 1.712.021.010
AMERICAN ELECTRIC POWER 133,59 2,52% Ora15:59 130,25 134,05 167.619.979
AMERICAN EXPRESS CO 337,63 -0,13% Ora15:59 333,94 338,53 92.958.075
AMERICAN INTERNATIONAL GROUP 76,53 0,21% Ora15:59 75,89 77,04 32.565.887
AMERICAN TOWER CORP 179,39 1,68% Ora15:59 175,99 179,75 96.599.097
AMERICAN WATER WORKS 126,67 1,40% Ora15:59 125,69 127,21 24.326.521
AMERIPRISE FINANCIAL INC 466,11 -1,12% Ora15:59 464,77 473,56 48.832.838
AMETEK INC 234,14 -3,07% Ora15:59 233,82 237,54 39.758.170
AMGEN INC 346,91 0,64% Ora15:59 345,59 349,40 108.936.108
AMPHENOL CORP 158,73 -4,36% Ora15:59 158,50 162,27 299.853.172
ANALOG DEVICES INC 407,25 -8,58% Ora15:59 403,22 426,86 378.576.056
AON PLC 320,66 2,24% Ora15:59 317,95 323,57 76.929.833
APA CORPORATION 34,22 0,04% Ora15:59 33,80 34,36 28.351.893
APPLE INC 294,51 -0,84% Ora15:59 294,49 301,64 1.993.462.482
APPLIED MATERIALS INC 585,60 -8,53% Ora15:59 573,84 592,50 1.041.551.212
APTIV 61,41 -3,40% Ora15:59 61,40 62,85 19.265.438
ARCH CAPITAL GROUP LTD 93,69 1,79% Ora15:59 92,51 93,90 35.544.030
ARCHER DANIELS MIDLAND 75,83 -0,60% Ora15:59 75,68 76,75 27.662.970
ARISTA NETWORKS INC 162,32 -7,01% Ora16:00 159,36 165,43 252.636.199
ARTHUR J GALLAGHER & CO 215,84 3,23% Ora15:59 211,99 217,87 88.791.692
ASSURANT INC 265,35 1,44% Ora15:59 262,44 266,90 10.522.473
AT&T INC 22,81 3,21% Ora15:59 22,19 22,98 309.954.443
ATMOS ENERGY CORP 171,08 0,88% Ora15:59 170,00 172,77 20.889.447
AUTODESK INC 188,86 0,61% Ora15:59 187,24 192,54 88.191.617
AUTOMATIC DATA PROCESSING INC 220,59 2,79% Ora15:59 217,89 220,82 84.313.048
AUTOZONE INC 3.044,96 3,25% Ora15:59 2.966,97 3.079,20 1.528.756.041