Standard and Poor 500

US S&P 500 CFD

6.753,72 0,58%
23:59 08/10/2025

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 152,88 -2,00% Ora16:00 151,37 156,59 123.287.479
A O SMITH CORPORATION 69,72 -1,90% Ora15:59 69,54 71,06 19.636.142
ABBOTT LABORATORIES 133,31 -0,71% Ora16:00 133,00 135,13 140.992.209
ABBVIE INC 230,69 -0,24% Ora16:00 230,62 233,79 326.687.713
ACCENTURE LTD 252,04 -0,37% Ora16:00 249,61 254,14 439.823.450
ADOBE SYSTEMS INC 347,47 -0,37% Ora16:01 344,30 350,55 363.934.139
ADVANCED MICRO DEVICES 233,50 -0,87% Ora16:04 229,53 240,10 1.347.361.175
AFLAC INC 111,16 -0,67% Ora15:59 110,75 113,36 43.866.604
AGILENT TECHNOLOGIES INC 140,11 -0,50% Ora16:00 138,49 140,94 58.620.177
AIR PRODUCTS & CHEMICALS 262,71 -2,19% Ora16:00 261,60 269,27 96.660.574
AIRBNB INC 120,15 0,13% Ora16:00 119,56 121,42 161.308.641
AKAMAI TECHNOLOGIES INC 75,50 -1,59% Ora16:00 75,21 77,03 46.596.847
ALBEMARLE CORP 96,50 5,25% Ora16:00 94,45 99,86 196.139.475
ALEXANDRIA REAL EST EQTS 74,43 -1,05% Ora16:00 74,02 76,21 79.979.317
ALIGN TECH INC 131,87 -0,92% Ora16:00 131,03 133,43 62.127.809
ALLEGION PLC 175,45 -1,58% Ora15:59 174,63 178,22 43.485.616
ALLIANT ENERGY CORP 67,24 -0,93% Ora16:00 67,16 68,04 46.312.849
ALLSTATE CORPORATION 208,99 -1,58% Ora16:00 208,23 213,24 76.869.774
ALPHABET INC 242,21 -1,32% Ora16:04 239,69 245,55 1.992.971.290
ALPHABET INC CLASS A 241,38 -1,32% Ora16:03 239,15 244,72 2.555.754.132
ALTRIA GROUP INC 65,72 0,46% Ora16:00 65,30 65,98 185.592.250
AMAZON.COM INC 227,60 1,06% Ora16:04 221,75 228,21 4.796.905.613
AMCOR PLC 7,83 -1,82% Ora15:59 7,81 8,01 62.963.939
AMEREN CORP 103,00 -0,68% Ora16:00 102,96 104,19 66.601.735
AMERICAN AIRLINES GROUP INC 11,63 -1,52% Ora16:04 11,51 12,50 836.434.458
AMERICAN ELECTRIC POWER 116,91 -1,08% Ora16:00 116,40 118,81 154.777.541
AMERICAN EXPRESS CO 324,44 0,19% Ora16:00 324,07 328,31 198.350.586
AMERICAN INTERNATIONAL GROUP 83,17 -0,99% Ora16:00 82,78 84,38 120.683.591
AMERICAN TOWER CORP 185,32 -0,15% Ora16:00 183,99 186,51 151.073.555
AMERICAN WATER WORKS 141,05 0,01% Ora16:00 140,20 141,75 48.853.060
AMERIPRISE FINANCIAL INC 491,24 0,22% Ora15:59 487,88 495,62 29.456.680
AMETEK INC 183,31 0,07% Ora16:00 181,78 184,86 51.856.778
AMGEN INC 295,44 0,28% Ora15:59 293,70 296,63 120.478.926
AMPHENOL CORP 126,25 0,37% Ora16:00 124,37 126,49 160.645.202
ANALOG DEVICES INC 237,88 -0,02% Ora16:00 235,10 238,39 240.243.350
AON PLC 360,42 -1,36% Ora16:00 359,92 367,25 59.600.323
APA CORPORATION 23,67 -3,80% Ora15:59 23,58 25,25 101.453.932
APPLE INC 254,11 -1,53% Ora16:01 253,14 258,00 4.135.566.715
APPLIED MATERIALS INC 220,30 1,28% Ora16:00 215,51 220,86 661.395.718
APTIV 82,71 -2,07% Ora15:59 82,01 84,23 79.170.425
ARCH CAPITAL GROUP LTD 92,23 -0,93% Ora16:00 91,86 93,62 54.365.958
ARCHER DANIELS MIDLAND 61,31 -1,46% Ora16:00 61,05 63,11 88.615.537
ARISTA NETWORKS INC 158,90 0,98% Ora16:03 154,60 159,80 540.579.876
ARTHUR J GALLAGHER & CO 302,25 -1,53% Ora16:00 301,33 306,73 61.297.639
ASSURANT INC 218,45 -0,37% Ora16:00 216,64 219,32 8.831.210
AT&T INC 26,12 -0,51% Ora15:59 26,09 26,48 367.744.907
ATMOS ENERGY CORP 174,93 -0,47% Ora16:00 174,72 177,01 25.987.387
AUTODESK INC 310,32 -0,35% Ora16:00 305,81 312,93 184.419.757
AUTOMATIC DATA PROCESSING INC 285,89 -1,65% Ora16:00 285,41 291,34 110.399.346
AUTOZONE INC 3.967,28 -1,50% Ora16:01 3.916,63 4.051,76 95.973.748