Standard and Poor 500

US S&P 500 CFD

6.641,60 0,37%
19:52 19/11/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 166,80 0,61% Ora13:32 164,56 167,31 35.334.315
A O SMITH CORPORATION 63,85 0,73% Ora13:32 63,19 64,00 15.576.236
ABBOTT LABORATORIES 129,55 -0,35% Ora13:32 128,98 131,49 82.457.048
ABBVIE INC 232,93 -0,40% Ora13:32 232,89 238,15 397.745.570
ACCENTURE LTD 243,34 1,39% Ora13:32 240,35 244,38 110.559.288
ADOBE SYSTEMS INC 319,38 -1,57% Ora13:32 315,18 323,36 370.407.661
ADVANCED MICRO DEVICES 221,06 -4,01% Ora13:32 220,50 235,27 4.131.169.767
AFLAC INC 109,29 -2,21% Ora13:32 108,32 111,15 22.906.314
AGILENT TECHNOLOGIES INC 144,52 0,47% Ora13:32 142,76 145,49 48.822.749
AIR PRODUCTS & CHEMICALS 252,72 0,22% Ora13:31 250,03 253,08 41.057.864
AIRBNB INC 114,72 -0,61% Ora13:32 114,08 115,91 102.604.899
AKAMAI TECHNOLOGIES INC 87,13 -0,70% Ora13:31 86,51 88,15 115.006.657
ALBEMARLE CORP 124,79 2,80% Ora13:32 122,66 127,06 101.080.910
ALEXANDRIA REAL EST EQTS 49,68 -2,20% Ora13:32 49,51 51,00 22.939.309
ALIGN TECH INC 134,69 1,82% Ora13:32 132,00 134,73 25.206.029
ALLEGION PLC 161,53 0,28% Ora13:31 160,37 161,73 14.809.681
ALLIANT ENERGY CORP 67,67 -0,62% Ora13:32 67,18 68,13 30.437.514
ALLSTATE CORPORATION 209,89 -0,03% Ora13:32 208,34 212,52 38.176.272
ALPHABET INC 293,41 2,97% Ora13:32 287,67 304,25 4.814.249.272
ALPHABET INC CLASS A 293,02 3,07% Ora13:32 286,63 303,68 7.646.583.344
ALTRIA GROUP INC 58,94 -0,01% Ora13:32 58,45 59,09 80.742.404
AMAZON.COM INC 220,80 -0,79% Ora13:32 218,53 223,66 4.347.337.533
AMCOR PLC 8,41 -0,65% Ora13:32 8,37 8,49 37.882.120
AMEREN CORP 103,86 -0,99% Ora13:32 102,93 104,78 13.270.508
AMERICAN AIRLINES GROUP INC 12,29 -0,57% Ora13:32 12,18 12,66 302.092.477
AMERICAN ELECTRIC POWER 121,92 -1,29% Ora13:32 121,66 123,46 85.288.429
AMERICAN EXPRESS CO 344,07 1,00% Ora13:32 340,74 344,34 170.446.157
AMERICAN INTERNATIONAL GROUP 76,02 -1,36% Ora13:32 75,65 77,34 33.625.502
AMERICAN TOWER CORP 181,25 -0,17% Ora13:32 178,92 182,28 73.099.208
AMERICAN WATER WORKS 128,48 -1,10% Ora13:32 126,74 130,24 31.909.204
AMERIPRISE FINANCIAL INC 448,19 1,21% Ora13:32 442,84 448,94 27.917.987
AMETEK INC 191,55 0,87% Ora13:32 188,47 191,90 20.639.648
AMGEN INC 341,23 -0,80% Ora13:31 340,38 345,27 134.367.475
AMPHENOL CORP 135,36 2,20% Ora13:32 131,69 136,28 196.479.053
ANALOG DEVICES INC 232,13 0,87% Ora13:32 229,33 234,40 113.160.340
AON PLC 345,12 -0,98% Ora13:32 339,17 349,98 59.800.511
APA CORPORATION 24,14 -3,13% Ora13:32 23,34 24,18 54.926.559
APPLE INC 270,14 1,01% Ora13:32 265,50 272,21 2.706.830.278
APPLIED MATERIALS INC 231,63 2,89% Ora13:32 226,50 232,70 501.886.749
APTIV 73,31 -3,25% Ora13:31 72,54 75,62 63.298.777
ARCH CAPITAL GROUP LTD 91,54 -0,27% Ora13:31 90,86 92,05 24.740.495
ARCHER DANIELS MIDLAND 57,74 -5,39% Ora13:32 57,46 60,57 68.283.563
ARISTA NETWORKS INC 124,38 0,75% Ora13:32 122,90 126,56 189.901.579
ARTHUR J GALLAGHER & CO 250,96 -2,97% Ora13:32 248,27 259,17 167.039.272
ASSURANT INC 225,20 -0,33% Ora13:30 224,00 226,32 4.021.163
AT&T INC 25,37 -0,92% Ora13:32 25,09 25,67 196.275.743
ATMOS ENERGY CORP 175,34 0,07% Ora13:32 173,56 175,66 16.484.594
AUTODESK INC 292,17 -0,02% Ora13:32 290,09 293,81 71.564.090
AUTOMATIC DATA PROCESSING INC 250,41 0,29% Ora13:32 247,18 251,00 155.890.777
AUTOZONE INC 3.820,43 -0,19% Ora13:32 3.772,81 3.853,39 70.744.301