Standard and Poor 500

US S&P 500 CFD

7.122,30 -0,22%
19:06 23/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 145,28 -0,34% Ora12:46 144,15 147,37 92.594.064
A O SMITH CORPORATION 65,87 1,64% Ora12:47 65,08 65,92 8.961.300
ABBOTT LABORATORIES 91,31 -0,43% Ora12:47 90,95 92,40 128.140.308
ABBVIE INC 201,31 0,40% Ora12:47 200,58 202,76 127.442.170
ACCENTURE LTD 176,86 -6,97% Ora12:47 175,00 181,39 147.469.427
ADOBE SYSTEMS INC 236,84 -7,46% Ora12:47 233,52 245,19 349.847.973
ADVANCED MICRO DEVICES 308,90 1,79% Ora12:47 300,18 310,22 2.321.362.259
AFLAC INC 115,31 0,49% Ora12:47 114,75 115,87 7.971.856
AGILENT TECHNOLOGIES INC 114,38 -5,06% Ora12:47 112,61 116,49 25.128.353
AIR PRODUCTS & CHEMICALS 301,38 1,56% Ora12:46 298,58 302,96 22.913.835
AIRBNB INC 143,14 -0,72% Ora12:47 141,13 143,81 42.201.255
AKAMAI TECHNOLOGIES INC 95,62 -1,54% Ora12:47 93,51 95,99 23.684.185
ALBEMARLE CORP 190,41 -1,96% Ora12:47 190,30 196,32 17.590.716
ALEXANDRIA REAL EST EQTS 45,95 -1,50% Ora12:47 45,77 47,00 6.212.180
ALIGN TECH INC 191,90 -2,12% Ora12:47 190,17 194,04 12.017.431
ALLEGION PLC 147,57 1,82% Ora12:47 146,00 147,57 6.499.202
ALLIANT ENERGY CORP 72,41 2,04% Ora12:47 71,47 72,51 8.674.589
ALLSTATE CORPORATION 215,73 0,73% Ora12:46 213,86 216,98 15.788.229
ALPHABET INC 338,69 0,28% Ora12:47 337,01 340,15 501.266.876
ALPHABET INC CLASS A 340,14 0,24% Ora12:47 338,44 341,96 652.587.462
ALTRIA GROUP INC 66,55 2,09% Ora12:47 65,45 66,55 43.971.946
AMAZON.COM INC 256,81 0,57% Ora12:47 253,83 258,79 1.327.047.123
AMCOR PLC 40,11 -0,41% Ora12:47 39,92 40,63 10.376.038
AMEREN CORP 111,59 2,15% Ora12:47 110,23 111,66 10.906.808
AMERICAN AIRLINES GROUP INC 12,10 5,17% Ora12:47 11,75 12,14 115.394.259
AMERICAN ELECTRIC POWER 135,09 2,64% Ora12:47 132,59 135,16 22.621.396
AMERICAN EXPRESS CO 319,93 -3,90% Ora12:47 319,58 331,86 163.217.287
AMERICAN INTERNATIONAL GROUP 76,05 0,03% Ora12:47 75,98 76,68 26.126.022
AMERICAN TOWER CORP 177,92 0,91% Ora12:47 176,38 179,21 26.756.421
AMERICAN WATER WORKS 134,37 2,47% Ora12:47 132,65 134,92 19.461.404
AMERIPRISE FINANCIAL INC 462,85 -1,21% Ora12:46 462,52 466,80 15.469.828
AMETEK INC 236,08 2,44% Ora12:47 232,14 236,13 16.639.311
AMGEN INC 350,35 1,28% Ora12:47 345,50 350,51 58.533.263
AMPHENOL CORP 151,57 2,32% Ora12:46 148,64 151,99 79.161.902
ANALOG DEVICES INC 407,42 6,82% Ora12:47 395,98 407,87 181.153.151
AON PLC 322,35 -1,38% Ora12:46 321,69 327,99 25.317.718
APA CORPORATION 38,25 0,49% Ora12:47 37,98 38,59 15.489.213
APPLE INC 273,17 Ora12:47 272,96 275,77 860.069.988
APPLIED MATERIALS INC 408,24 1,18% Ora12:47 401,26 413,82 188.896.335
APTIV 60,51 -0,58% Ora12:46 60,03 61,04 9.264.048
ARCH CAPITAL GROUP LTD 97,57 0,83% Ora12:46 96,56 97,97 9.428.759
ARCHER DANIELS MIDLAND 69,67 0,34% Ora12:47 69,57 70,52 8.119.559
ARISTA NETWORKS INC 174,76 -1,67% Ora12:47 173,76 177,75 126.285.799
ARTHUR J GALLAGHER & CO 219,25 -0,84% Ora12:46 218,58 221,28 13.131.776
ASSURANT INC 230,76 0,74% Ora12:46 227,63 232,00 22.416.466
AT&T INC 26,54 2,14% Ora12:47 26,02 26,61 99.063.040
ATMOS ENERGY CORP 186,58 2,24% Ora12:47 183,30 186,61 14.418.728
AUTODESK INC 230,37 -6,95% Ora12:47 228,05 241,10 79.091.721
AUTOMATIC DATA PROCESSING INC 196,79 -2,43% Ora12:47 195,50 200,52 90.472.400
AUTOZONE INC 3.582,28 -0,21% Ora12:47 3.570,68 3.616,69 163.250.473