Standard and Poor 500

US S&P 500 CFD

7.228,20 -0,03%
13:05 04/05/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 142,5100 -2,74% Ora15:59 142,2000 147,3000 75.293.402
A O SMITH CORPORATION 60,3300 -2,44% Ora16:00 60,0200 62,2250 22.525.843
ABBOTT LABORATORIES 89,4700 -1,45% Ora15:59 89,1350 91,0000 227.590.581
ABBVIE INC 206,5701 -2,25% Ora15:59 205,5900 210,9400 247.445.984
ACCENTURE LTD 179,8200 0,62% Ora15:59 177,0700 183,9000 125.194.205
ADOBE SYSTEMS INC 250,7250 1,88% Ora15:59 244,1000 253,5600 354.424.952
ADVANCED MICRO DEVICES 360,6100 1,73% Ora15:59 349,2500 362,7900 3.533.973.538
AFLAC INC 112,9100 -0,67% Ora16:00 112,6750 114,8900 35.927.741
AGILENT TECHNOLOGIES INC 114,5400 -0,87% Ora15:59 113,8401 115,9800 29.223.765
AIR PRODUCTS & CHEMICALS 301,1000 0,35% Ora15:59 298,6550 304,4300 45.609.806
AIRBNB INC 141,7100 0,96% Ora15:59 140,8200 143,4799 58.111.970
AKAMAI TECHNOLOGIES INC 103,8500 0,84% Ora15:59 101,6800 104,8800 67.292.649
ALBEMARLE CORP 193,8900 -1,43% Ora15:59 189,5000 197,9600 56.635.251
ALEXANDRIA REAL EST EQTS 41,4100 2,22% Ora15:59 40,0400 41,8300 18.756.918
ALIGN TECH INC 178,9900 1,69% Ora15:59 174,9800 179,3700 20.475.631
ALLEGION PLC 135,5100 -1,43% Ora15:59 135,5100 138,0600 22.333.188
ALLIANT ENERGY CORP 74,0800 0,89% Ora15:59 73,2000 75,7590 72.822.468
ALLSTATE CORPORATION 216,6800 -0,27% Ora15:59 216,6000 221,1900 51.251.691
ALPHABET INC 383,3150 0,36% Ora15:59 375,2700 383,3300 2.169.603.590
ALPHABET INC CLASS A 385,8000 0,26% Ora15:59 379,0500 386,7500 2.459.634.425
ALTRIA GROUP INC 74,5300 2,59% Ora15:59 72,7200 74,5550 153.528.469
AMAZON.COM INC 268,4200 1,27% Ora16:00 262,7832 273,3150 2.893.839.496
AMCOR PLC 37,7400 -0,79% Ora15:59 37,6700 38,7000 28.242.305
AMEREN CORP 113,5500 -0,09% Ora15:59 112,9700 115,5850 34.074.554
AMERICAN AIRLINES GROUP INC 11,8450 1,15% Ora16:00 11,6250 12,2099 167.036.994
AMERICAN ELECTRIC POWER 136,9300 -0,13% Ora15:59 136,2200 138,4900 60.065.021
AMERICAN EXPRESS CO 319,6500 -1,05% Ora15:59 319,4600 324,8499 143.439.440
AMERICAN INTERNATIONAL GROUP 78,7900 5,33% Ora16:00 77,9000 79,7700 129.075.153
AMERICAN TOWER CORP 181,5900 -0,61% Ora15:59 180,8950 183,9150 51.028.505
AMERICAN WATER WORKS 127,3750 -0,81% Ora15:59 127,0000 129,0700 30.441.717
AMERIPRISE FINANCIAL INC 467,1000 -1,62% Ora15:59 466,7550 477,0650 41.281.331
AMETEK INC 230,4750 -2,13% Ora15:59 229,1000 235,6300 69.444.715
AMGEN INC 329,7600 -4,76% Ora15:59 324,6300 334,4600 255.125.544
AMPHENOL CORP 142,3050 -3,37% Ora15:59 142,2830 146,6700 173.847.119
ANALOG DEVICES INC 397,7100 -1,13% Ora15:59 393,4100 399,0400 158.113.149
AON PLC 311,7700 0,04% Ora15:59 310,7300 326,5150 86.340.897
APA CORPORATION 40,1450 -1,44% Ora15:59 38,9500 40,4350 55.636.784
APPLE INC 280,2500 3,28% Ora16:00 278,6400 287,2100 3.812.392.592
APPLIED MATERIALS INC 388,8500 -1,43% Ora15:59 386,2000 398,6300 303.378.850
APTIV 60,5100 0,41% Ora15:59 59,6600 61,0050 32.372.120
ARCH CAPITAL GROUP LTD 93,8700 -0,62% Ora15:59 93,7950 96,1100 34.014.734
ARCHER DANIELS MIDLAND 74,9500 0,55% Ora15:59 74,0556 75,4450 42.178.410
ARISTA NETWORKS INC 172,7350 0,01% Ora16:00 172,3200 177,1800 268.452.124
ARTHUR J GALLAGHER & CO 208,0050 0,78% Ora15:59 206,5700 218,8800 69.063.486
ASSURANT INC 231,3900 -2,07% Ora15:59 231,1900 238,8200 26.659.065
AT&T INC 26,1350 0,02% Ora15:59 26,0700 26,4550 167.305.089
ATMOS ENERGY CORP 188,5850 -0,73% Ora15:59 187,9900 191,4850 18.935.248
AUTODESK INC 244,2600 3,06% Ora15:59 238,4900 246,8600 81.322.735
AUTOMATIC DATA PROCESSING INC 214,1500 1,04% Ora15:59 209,1300 216,5499 107.598.448
AUTOZONE INC 3.597,0000 -2,89% Ora15:59 3.559,3697 3.729,8100 421.342.004