Standard and Poor 500

US S&P 500 CFD

6.872,90 -0,52%
17:39 27/02/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 164,10 -1,25% Ora11:21 162,87 166,05 30.386.414
A O SMITH CORPORATION 77,07 -0,10% Ora11:21 76,28 77,12 2.318.351
ABBOTT LABORATORIES 116,49 0,20% Ora11:21 115,58 116,54 57.255.307
ABBVIE INC 228,99 1,91% Ora11:21 225,46 229,01 66.495.372
ACCENTURE LTD 204,98 -1,16% Ora11:21 199,26 205,40 58.112.109
ADOBE SYSTEMS INC 258,26 -0,30% Ora11:21 253,06 259,49 73.548.322
ADVANCED MICRO DEVICES 200,15 -1,73% Ora11:21 198,03 201,88 730.602.309
AFLAC INC 113,48 -0,43% Ora11:21 112,75 114,53 9.816.102
AGILENT TECHNOLOGIES INC 120,50 -0,39% Ora11:21 119,21 121,98 16.114.004
AIR PRODUCTS & CHEMICALS 275,25 -0,35% Ora11:21 273,16 278,05 20.511.800
AIRBNB INC 136,28 -0,50% Ora11:21 134,19 136,97 30.296.163
AKAMAI TECHNOLOGIES INC 98,80 -1,10% Ora11:21 97,50 99,51 15.804.964
ALBEMARLE CORP 180,24 -2,54% Ora11:21 179,86 184,52 15.674.222
ALEXANDRIA REAL EST EQTS 53,64 -2,69% Ora11:21 52,50 54,33 5.115.919
ALIGN TECH INC 187,54 -0,88% Ora11:20 185,58 187,93 15.067.967
ALLEGION PLC 160,59 0,11% Ora11:18 157,72 160,87 3.489.499
ALLIANT ENERGY CORP 71,94 0,69% Ora11:21 71,43 72,07 16.419.057
ALLSTATE CORPORATION 213,87 0,52% Ora11:21 211,88 213,95 12.670.652
ALPHABET INC 307,85 0,23% Ora11:21 303,66 309,50 430.334.014
ALPHABET INC CLASS A 308,28 0,29% Ora11:21 303,85 309,88 556.115.516
ALTRIA GROUP INC 69,82 0,50% Ora11:21 69,50 70,50 48.193.555
AMAZON.COM INC 208,06 0,07% Ora11:21 205,20 209,22 746.726.740
AMCOR PLC 48,45 0,44% Ora11:21 48,20 48,54 5.496.357
AMEREN CORP 113,03 0,89% Ora11:21 112,13 113,18 4.695.946
AMERICAN AIRLINES GROUP INC 13,09 -6,13% Ora11:21 13,02 13,40 123.906.693
AMERICAN ELECTRIC POWER 134,24 1,62% Ora11:21 132,08 134,31 22.118.873
AMERICAN EXPRESS CO 313,36 -6,55% Ora11:21 311,88 321,51 213.068.987
AMERICAN INTERNATIONAL GROUP 80,09 -0,32% Ora11:21 79,60 80,84 17.187.954
AMERICAN TOWER CORP 189,25 2,29% Ora11:21 184,68 189,68 33.796.529
AMERICAN WATER WORKS 137,44 2,32% Ora11:21 134,47 137,50 6.100.234
AMERIPRISE FINANCIAL INC 470,79 -3,32% Ora11:21 465,56 479,53 8.022.983
AMETEK INC 237,94 0,41% Ora11:21 233,88 238,04 12.053.120
AMGEN INC 388,82 2,50% Ora11:21 379,29 389,03 43.373.984
AMPHENOL CORP 145,17 -2,22% Ora11:21 144,36 147,50 59.009.625
ANALOG DEVICES INC 351,50 -0,80% Ora11:21 346,57 351,90 71.639.271
AON PLC 336,47 1,88% Ora11:21 330,56 337,00 19.921.120
APA CORPORATION 29,54 1,51% Ora11:21 29,17 30,10 14.417.448
APPLE INC 268,57 -1,61% Ora11:21 268,19 272,52 692.914.539
APPLIED MATERIALS INC 374,30 -0,38% Ora11:21 365,88 378,58 103.234.661
APTIV 75,38 -2,16% Ora11:21 74,38 76,07 3.808.837
ARCH CAPITAL GROUP LTD 99,34 -0,31% Ora11:21 98,85 100,33 2.789.519
ARCHER DANIELS MIDLAND 67,76 0,50% Ora11:21 66,83 68,04 4.404.531
ARISTA NETWORKS INC 130,40 0,12% Ora11:21 127,50 132,32 55.803.942
ARTHUR J GALLAGHER & CO 225,62 0,18% Ora11:21 223,51 228,66 21.491.818
ASSURANT INC 227,72 -0,75% Ora11:19 225,68 229,60 1.933.171
AT&T INC 27,87 1,47% Ora11:21 27,60 27,87 60.893.204
ATMOS ENERGY CORP 186,32 1,46% Ora11:21 182,88 186,32 4.270.991
AUTODESK INC 245,60 5,20% Ora11:21 234,03 246,56 83.460.757
AUTOMATIC DATA PROCESSING INC 213,95 -2,02% Ora11:21 208,92 215,11 46.486.099
AUTOZONE INC 3.744,24 2,30% Ora11:21 3.655,16 3.748,61 22.311.174