Standard and Poor 500

US S&P 500 CFD

6.615,60 1,59%
01:06 13/10/2025

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 148,75 -2,70% Ora16:00 148,46 154,25 151.250.105
A O SMITH CORPORATION 67,75 -2,84% Ora16:00 67,67 70,15 33.437.567
ABBOTT LABORATORIES 132,57 -0,56% Ora16:00 132,05 134,50 202.784.833
ABBVIE INC 230,63 -0,03% Ora16:04 230,50 234,68 477.302.245
ACCENTURE LTD 241,10 -4,34% Ora15:59 240,71 252,95 282.765.270
ADOBE SYSTEMS INC 337,00 -3,01% Ora16:03 336,95 348,72 494.122.677
ADVANCED MICRO DEVICES 214,90 -7,72% Ora16:05 213,20 234,22 1.485.319.551
AFLAC INC 110,94 -0,21% Ora15:59 110,69 112,32 39.660.139
AGILENT TECHNOLOGIES INC 136,62 -2,49% Ora16:00 136,29 140,57 67.434.964
AIR PRODUCTS & CHEMICALS 257,07 -2,15% Ora15:59 257,00 264,07 67.742.044
AIRBNB INC 118,19 -1,63% Ora16:00 116,32 120,58 243.835.343
AKAMAI TECHNOLOGIES INC 73,22 -3,02% Ora15:59 73,15 76,28 49.342.761
ALBEMARLE CORP 89,86 -6,88% Ora16:00 89,75 98,27 147.967.648
ALEXANDRIA REAL EST EQTS 73,92 -0,69% Ora16:00 72,90 74,50 83.531.265
ALIGN TECH INC 125,79 -4,61% Ora16:00 124,91 130,80 100.817.557
ALLEGION PLC 173,29 -1,23% Ora16:00 172,97 176,77 54.277.325
ALLIANT ENERGY CORP 67,75 0,76% Ora16:00 67,39 68,32 53.208.718
ALLSTATE CORPORATION 205,67 -1,59% Ora16:00 205,36 210,39 47.505.257
ALPHABET INC 237,16 -2,08% Ora16:04 236,69 244,82 2.204.689.109
ALPHABET INC CLASS A 236,30 -2,17% Ora16:04 235,84 244,08 3.064.529.929
ALTRIA GROUP INC 66,54 1,25% Ora16:00 65,69 67,12 298.383.351
AMAZON.COM INC 216,50 -4,94% Ora16:04 216,15 228,25 7.024.126.422
AMCOR PLC 7,95 1,60% Ora16:00 7,90 8,18 100.936.345
AMEREN CORP 103,67 0,65% Ora16:00 102,98 104,85 88.890.263
AMERICAN AIRLINES GROUP INC 11,52 -0,86% Ora16:00 11,42 12,06 589.021.346
AMERICAN ELECTRIC POWER 117,04 0,11% Ora16:00 115,65 117,75 168.770.544
AMERICAN EXPRESS CO 316,37 -2,49% Ora15:59 316,02 328,10 237.247.149
AMERICAN INTERNATIONAL GROUP 81,30 -2,25% Ora16:00 81,16 83,69 163.942.166
AMERICAN TOWER CORP 186,68 0,73% Ora16:00 184,01 187,99 236.635.797
AMERICAN WATER WORKS 142,98 1,37% Ora16:00 140,14 144,03 65.164.582
AMERIPRISE FINANCIAL INC 479,43 -2,43% Ora16:00 478,57 496,16 49.207.680
AMETEK INC 179,28 -2,20% Ora16:00 179,24 185,73 41.644.717
AMGEN INC 290,13 -1,79% Ora16:00 289,58 297,09 253.115.631
AMPHENOL CORP 121,70 -3,60% Ora16:00 121,44 127,50 238.534.088
ANALOG DEVICES INC 227,62 -4,31% Ora16:03 224,77 239,04 250.499.489
AON PLC 360,15 -0,07% Ora16:00 359,18 363,28 48.076.477
APA CORPORATION 21,94 -7,27% Ora16:00 21,87 23,48 95.700.169
APPLE INC 245,27 -3,45% Ora16:04 244,57 256,38 6.777.238.107
APPLIED MATERIALS INC 209,95 -4,70% Ora16:00 209,73 224,47 1.136.555.693
APTIV 80,70 -2,43% Ora15:59 80,61 84,44 28.582.291
ARCH CAPITAL GROUP LTD 92,47 0,26% Ora16:00 91,88 93,00 65.069.881
ARCHER DANIELS MIDLAND 60,84 -0,77% Ora16:00 60,81 62,04 85.769.849
ARISTA NETWORKS INC 154,10 -2,61% Ora16:00 153,74 162,68 695.722.729
ARTHUR J GALLAGHER & CO 301,74 -0,17% Ora16:00 300,66 305,74 94.351.190
ASSURANT INC 217,53 -0,42% Ora15:59 217,35 220,93 14.607.011
AT&T INC 25,87 -0,90% Ora16:00 25,71 26,24 360.511.977
ATMOS ENERGY CORP 176,48 0,89% Ora16:00 175,29 177,83 25.043.121
AUTODESK INC 303,50 -2,20% Ora16:00 302,43 312,00 120.572.823
AUTOMATIC DATA PROCESSING INC 285,19 -0,24% Ora16:00 284,65 287,80 243.175.192
AUTOZONE INC 4.081,50 2,88% Ora15:59 3.941,29 4.091,09 62.579.772