Standard and Poor 500

US S&P 500 CFD

7.265,50 0,78%
18:01 01/05/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 144,92 -1,10% Ora11:41 144,84 147,30 19.109.742
A O SMITH CORPORATION 60,49 -2,18% Ora11:41 60,14 62,23 8.739.257
ABBOTT LABORATORIES 89,65 -1,26% Ora11:41 89,14 91,00 97.750.025
ABBVIE INC 208,11 -1,52% Ora11:41 207,81 210,94 87.360.986
ACCENTURE LTD 178,71 Ora11:41 177,07 183,90 35.785.084
ADOBE SYSTEMS INC 248,87 1,13% Ora11:41 244,10 253,56 187.669.569
ADVANCED MICRO DEVICES 354,54 0,01% Ora11:41 349,25 358,24 1.426.038.868
AFLAC INC 113,93 0,22% Ora11:41 113,74 114,89 9.934.225
AGILENT TECHNOLOGIES INC 114,77 -0,68% Ora11:41 113,84 115,98 11.128.967
AIR PRODUCTS & CHEMICALS 302,06 0,67% Ora11:41 301,17 304,43 15.558.358
AIRBNB INC 143,23 2,04% Ora11:41 140,82 143,29 17.408.248
AKAMAI TECHNOLOGIES INC 102,78 -0,19% Ora11:41 101,68 104,88 37.457.941
ALBEMARLE CORP 192,38 -2,20% Ora11:41 189,50 197,96 23.115.218
ALEXANDRIA REAL EST EQTS 41,27 1,87% Ora11:41 40,04 41,49 5.737.568
ALIGN TECH INC 177,08 0,61% Ora11:41 174,98 178,53 8.739.123
ALLEGION PLC 136,83 -0,47% Ora11:41 136,04 138,06 5.707.411
ALLIANT ENERGY CORP 75,21 2,42% Ora11:41 73,20 75,76 26.215.856
ALLSTATE CORPORATION 218,59 0,61% Ora11:39 218,13 221,19 17.372.254
ALPHABET INC 382,16 0,06% Ora11:41 375,27 383,26 1.038.797.249
ALPHABET INC CLASS A 385,69 0,23% Ora11:41 379,05 386,75 1.152.689.032
ALTRIA GROUP INC 73,30 0,89% Ora11:41 72,72 74,29 67.776.006
AMAZON.COM INC 270,27 1,97% Ora11:41 262,78 273,32 1.554.550.341
AMCOR PLC 37,93 -0,30% Ora11:41 37,83 38,70 9.434.808
AMEREN CORP 115,11 1,28% Ora11:40 112,97 115,59 12.028.054
AMERICAN AIRLINES GROUP INC 12,07 3,07% Ora11:41 11,63 12,21 76.089.040
AMERICAN ELECTRIC POWER 138,13 0,74% Ora11:41 136,22 138,49 14.541.927
AMERICAN EXPRESS CO 322,09 -0,30% Ora11:41 320,85 324,85 57.737.160
AMERICAN INTERNATIONAL GROUP 78,43 4,85% Ora11:41 77,90 79,77 66.433.017
AMERICAN TOWER CORP 182,70 -0,01% Ora11:40 181,65 183,92 15.118.765
AMERICAN WATER WORKS 127,57 -0,67% Ora11:41 127,19 129,07 10.014.299
AMERIPRISE FINANCIAL INC 472,64 -0,45% Ora11:41 468,94 477,07 16.247.654
AMETEK INC 229,65 -2,48% Ora11:41 229,10 235,63 20.966.014
AMGEN INC 326,64 -5,66% Ora11:41 325,68 334,46 116.988.840
AMPHENOL CORP 144,46 -1,91% Ora11:41 143,00 146,67 62.058.629
ANALOG DEVICES INC 398,17 -1,02% Ora11:41 393,41 399,00 58.651.993
AON PLC 319,62 2,56% Ora11:41 318,01 326,52 34.707.432
APA CORPORATION 39,89 -2,07% Ora11:41 38,95 40,41 24.904.528
APPLE INC 284,56 4,87% Ora11:41 278,64 287,21 1.934.110.250
APPLIED MATERIALS INC 392,83 -0,42% Ora11:41 386,20 398,63 114.724.274
APTIV 60,80 0,90% Ora11:40 59,66 61,01 9.950.471
ARCH CAPITAL GROUP LTD 94,96 0,53% Ora11:40 94,70 96,11 9.022.891
ARCHER DANIELS MIDLAND 74,89 0,47% Ora11:41 74,06 75,45 17.634.758
ARISTA NETWORKS INC 176,52 2,21% Ora11:41 172,32 177,18 95.755.045
ARTHUR J GALLAGHER & CO 213,03 3,21% Ora11:41 209,93 218,88 25.146.429
ASSURANT INC 235,75 -0,22% Ora11:41 235,64 238,82 3.300.178
AT&T INC 26,32 0,71% Ora11:41 26,07 26,46 70.402.668
ATMOS ENERGY CORP 190,56 0,31% Ora11:41 189,08 191,49 5.842.689
AUTODESK INC 244,19 3,03% Ora11:40 238,49 246,86 36.079.844
AUTOMATIC DATA PROCESSING INC 210,91 -0,49% Ora11:41 209,13 216,55 30.719.547
AUTOZONE INC 3.625,29 -2,13% Ora11:41 3.620,02 3.729,81 93.392.326