Standard and Poor 500

US S&P 500 CFD

6.633,90 1,18%
09:30 25/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 146,66 0,07% Ora15:59 145,02 147,80 60.814.518
A O SMITH CORPORATION 65,48 0,63% Ora15:59 64,14 65,82 12.588.291
ABBOTT LABORATORIES 104,06 -0,75% Ora16:00 102,41 104,25 196.702.109
ABBVIE INC 205,12 0,09% Ora16:00 201,80 206,01 198.418.824
ACCENTURE LTD 193,52 -3,25% Ora15:59 190,65 197,57 148.373.377
ADOBE SYSTEMS INC 238,85 -3,55% Ora15:59 237,41 246,20 285.908.035
ADVANCED MICRO DEVICES 205,39 1,34% Ora15:59 200,13 206,43 1.796.383.680
AFLAC INC 106,19 -0,43% Ora15:59 105,76 106,91 40.164.235
AGILENT TECHNOLOGIES INC 114,19 1,94% Ora15:59 110,38 115,24 27.796.161
AIR PRODUCTS & CHEMICALS 286,21 2,71% Ora15:59 276,89 288,04 57.873.833
AIRBNB INC 129,99 -1,96% Ora15:59 128,42 132,20 62.444.547
AKAMAI TECHNOLOGIES INC 114,52 0,08% Ora15:59 112,31 115,61 71.711.166
ALBEMARLE CORP 176,99 5,63% Ora15:59 164,53 177,17 65.148.053
ALEXANDRIA REAL EST EQTS 47,38 -1,60% Ora15:59 47,21 48,61 15.607.268
ALIGN TECH INC 179,34 -0,84% Ora15:59 175,38 181,45 23.931.967
ALLEGION PLC 145,83 1,53% Ora15:59 141,85 146,51 15.342.091
ALLIANT ENERGY CORP 69,66 0,71% Ora15:59 68,86 70,45 21.180.733
ALLSTATE CORPORATION 207,42 -0,16% Ora15:59 207,12 210,24 38.706.858
ALPHABET INC 289,17 -3,29% Ora15:59 288,86 297,09 1.363.493.008
ALPHABET INC CLASS A 290,40 -3,86% Ora15:59 290,36 299,92 2.046.914.738
ALTRIA GROUP INC 64,34 -0,08% Ora15:59 64,27 65,49 101.496.629
AMAZON.COM INC 207,23 -1,38% Ora15:59 206,64 209,13 1.562.848.168
AMCOR PLC 39,15 -0,53% Ora15:59 38,85 39,66 29.223.214
AMEREN CORP 107,68 0,73% Ora15:59 106,34 108,84 18.010.641
AMERICAN AIRLINES GROUP INC 10,72 -0,88% Ora15:59 10,44 10,83 194.621.810
AMERICAN ELECTRIC POWER 128,76 0,66% Ora15:59 126,83 129,89 59.483.526
AMERICAN EXPRESS CO 301,90 Ora15:59 297,95 303,83 147.503.379
AMERICAN INTERNATIONAL GROUP 74,36 -0,97% Ora15:59 74,28 75,81 102.794.905
AMERICAN TOWER CORP 170,39 -3,46% Ora15:59 170,11 176,35 111.437.237
AMERICAN WATER WORKS 133,57 -1,59% Ora15:59 133,55 137,70 37.499.303
AMERIPRISE FINANCIAL INC 448,12 1,18% Ora15:59 436,04 450,59 38.774.379
AMETEK INC 217,05 1,99% Ora15:59 209,90 217,68 19.705.465
AMGEN INC 348,44 -0,38% Ora15:59 345,82 352,58 115.957.364
AMPHENOL CORP 127,97 -2,07% Ora15:59 127,75 133,09 189.632.538
ANALOG DEVICES INC 321,92 3,12% Ora15:59 311,10 324,79 203.460.482
AON PLC 326,99 0,31% Ora15:59 324,96 328,84 66.820.500
APA CORPORATION 40,80 4,53% Ora15:59 39,87 41,45 108.091.592
APPLE INC 251,64 0,06% Ora15:59 249,55 254,83 1.496.874.642
APPLIED MATERIALS INC 374,10 3,40% Ora15:59 359,01 379,99 483.522.002
APTIV 70,92 -0,08% Ora15:59 70,12 72,13 20.385.520
ARCH CAPITAL GROUP LTD 93,58 -0,09% Ora15:59 93,09 94,60 27.476.297
ARCHER DANIELS MIDLAND 71,45 5,09% Ora15:59 68,11 71,60 36.819.157
ARISTA NETWORKS INC 130,79 -3,75% Ora15:59 129,19 135,70 181.721.447
ARTHUR J GALLAGHER & CO 216,36 -0,18% Ora15:59 214,94 218,09 110.675.213
ASSURANT INC 217,36 -0,03% Ora15:59 216,40 219,67 5.907.587
AT&T INC 28,89 0,45% Ora16:00 28,67 29,44 172.579.000
ATMOS ENERGY CORP 181,55 0,29% Ora15:59 179,32 183,63 19.297.074
AUTODESK INC 239,33 -3,28% Ora15:59 237,28 244,95 70.685.315
AUTOMATIC DATA PROCESSING INC 204,85 -2,32% Ora15:59 204,03 209,51 114.466.695
AUTOZONE INC 3.349,05 -0,12% Ora15:59 3.313,66 3.370,51 47.326.441