Standard and Poor 500

US S&P 500 CFD

6.506,48 -1,51%
23:59 20/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 146,54 3,78% Ora15:59 143,68 148,22 89.831.045
A O SMITH CORPORATION 65,13 1,62% Ora16:00 64,67 65,65 21.266.252
ABBOTT LABORATORIES 104,85 -0,58% Ora15:59 104,10 106,95 139.732.609
ABBVIE INC 204,94 -0,06% Ora15:59 203,24 208,62 224.047.060
ACCENTURE LTD 200,11 0,06% Ora15:59 198,72 204,30 171.370.574
ADOBE SYSTEMS INC 247,62 -0,21% Ora16:00 246,22 251,02 232.388.185
ADVANCED MICRO DEVICES 202,74 0,70% Ora15:59 201,71 208,30 1.817.243.107
AFLAC INC 106,68 0,43% Ora15:59 106,29 108,62 41.050.355
AGILENT TECHNOLOGIES INC 112,02 0,65% Ora15:59 111,53 113,70 34.663.385
AIR PRODUCTS & CHEMICALS 278,59 -0,86% Ora15:59 277,62 284,96 56.487.732
AIRBNB INC 132,57 3,15% Ora15:59 130,01 134,03 79.563.238
AKAMAI TECHNOLOGIES INC 114,17 3,34% Ora16:00 109,50 115,19 101.689.281
ALBEMARLE CORP 167,52 6,90% Ora15:59 159,10 171,00 89.126.298
ALEXANDRIA REAL EST EQTS 48,15 1,59% Ora15:59 47,75 49,23 18.930.084
ALIGN TECH INC 180,89 4,45% Ora15:59 176,36 182,16 53.910.951
ALLEGION PLC 143,57 0,76% Ora15:59 143,57 146,58 16.653.715
ALLIANT ENERGY CORP 69,17 0,67% Ora15:59 68,71 69,86 23.167.302
ALLSTATE CORPORATION 207,80 1,06% Ora15:59 206,51 209,73 29.448.922
ALPHABET INC 299,16 0,12% Ora15:59 298,03 303,37 1.292.398.946
ALPHABET INC CLASS A 302,20 0,40% Ora16:00 300,93 305,97 1.614.977.066
ALTRIA GROUP INC 64,40 -0,11% Ora16:00 64,08 64,85 112.977.647
AMAZON.COM INC 210,25 2,38% Ora16:00 209,51 212,80 1.730.871.598
AMCOR PLC 39,37 2,84% Ora15:59 38,79 39,92 46.190.563
AMEREN CORP 106,92 0,81% Ora15:59 106,18 107,83 16.830.099
AMERICAN AIRLINES GROUP INC 10,83 3,84% Ora15:59 10,75 11,30 238.449.222
AMERICAN ELECTRIC POWER 127,89 1,77% Ora15:59 125,86 128,89 93.927.950
AMERICAN EXPRESS CO 301,91 2,17% Ora15:59 297,96 305,35 224.988.596
AMERICAN INTERNATIONAL GROUP 75,08 0,93% Ora15:59 74,49 75,62 26.180.322
AMERICAN TOWER CORP 176,46 -0,19% Ora15:59 173,15 179,63 95.891.894
AMERICAN WATER WORKS 135,74 -0,04% Ora15:59 135,25 136,96 34.757.268
AMERIPRISE FINANCIAL INC 442,97 0,92% Ora16:00 441,63 451,98 62.767.378
AMETEK INC 212,74 1,61% Ora15:59 212,60 216,96 37.295.360
AMGEN INC 349,89 0,60% Ora15:59 348,61 353,42 141.426.595
AMPHENOL CORP 130,70 3,12% Ora15:59 128,58 133,41 138.426.656
ANALOG DEVICES INC 312,28 0,92% Ora15:59 311,71 317,53 145.207.097
AON PLC 326,03 0,12% Ora15:59 323,51 328,27 90.520.846
APA CORPORATION 39,04 -0,18% Ora15:59 37,65 39,49 109.355.668
APPLE INC 251,49 1,41% Ora15:59 250,28 254,29 1.572.061.965
APPLIED MATERIALS INC 361,80 1,33% Ora15:59 361,46 374,25 372.056.159
APTIV 70,98 4,23% Ora15:59 69,51 71,37 19.432.526
ARCH CAPITAL GROUP LTD 93,69 1,51% Ora15:59 92,85 94,43 27.604.681
ARCHER DANIELS MIDLAND 67,99 2,75% Ora15:59 65,94 68,47 33.198.888
ARISTA NETWORKS INC 135,90 3,57% Ora15:59 132,24 138,21 145.578.579
ARTHUR J GALLAGHER & CO 216,90 0,97% Ora16:00 215,08 218,54 84.402.363
ASSURANT INC 217,45 2,18% Ora15:59 215,28 219,22 8.294.875
AT&T INC 28,76 1,59% Ora15:59 27,87 28,91 179.734.914
ATMOS ENERGY CORP 180,95 0,25% Ora15:59 180,52 182,29 26.063.256
AUTODESK INC 247,42 -0,23% Ora15:59 244,73 251,06 63.685.952
AUTOMATIC DATA PROCESSING INC 209,65 0,46% Ora15:59 208,01 211,73 129.130.194
AUTOZONE INC 3.354,98 2,20% Ora15:59 3.333,88 3.412,40 62.496.978