Standard and Poor 500

US S&P 500 CFD

6.841,60 -0,86%
22:59 12/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 168,89 0,17% Ora15:59 167,80 169,84 87.141.763
A O SMITH CORPORATION 68,72 0,20% Ora16:00 68,19 69,50 27.203.035
ABBOTT LABORATORIES 125,45 1,76% Ora15:59 122,91 125,58 193.581.372
ABBVIE INC 223,32 -0,29% Ora16:00 221,10 223,82 374.396.604
ACCENTURE LTD 271,56 0,44% Ora16:00 270,30 273,44 272.129.716
ADOBE SYSTEMS INC 356,43 1,71% Ora16:00 349,09 362,71 1.017.911.100
ADVANCED MICRO DEVICES 211,00 -4,71% Ora16:00 209,06 222,49 4.098.063.551
AFLAC INC 110,05 1,10% Ora15:59 109,22 110,18 48.782.167
AGILENT TECHNOLOGIES INC 139,68 -2,23% Ora16:00 139,16 142,85 72.081.545
AIR PRODUCTS & CHEMICALS 243,00 -0,30% Ora16:00 239,94 244,45 367.965.376
AIRBNB INC 128,36 0,28% Ora16:00 128,19 130,56 189.854.119
AKAMAI TECHNOLOGIES INC 85,88 0,50% Ora16:00 85,41 86,88 69.385.525
ALBEMARLE CORP 132,77 -1,35% Ora15:59 129,89 136,10 165.210.710
ALEXANDRIA REAL EST EQTS 46,64 2,35% Ora16:00 45,84 46,73 42.038.171
ALIGN TECH INC 165,43 0,95% Ora16:00 163,00 166,83 127.689.631
ALLEGION PLC 160,83 -2,36% Ora16:00 159,85 165,01 31.364.854
ALLIANT ENERGY CORP 65,34 0,63% Ora16:00 65,09 65,59 37.827.723
ALLSTATE CORPORATION 207,18 0,17% Ora16:00 206,40 207,88 89.237.932
ALPHABET INC 310,56 -1,00% Ora16:00 306,96 316,13 2.404.427.158
ALPHABET INC CLASS A 309,27 -1,01% Ora16:00 305,56 314,85 3.865.586.568
ALTRIA GROUP INC 58,75 0,05% Ora15:59 58,22 58,82 194.769.553
AMAZON.COM INC 226,19 -1,78% Ora16:00 225,12 230,13 3.504.689.625
AMCOR PLC 8,24 -1,14% Ora15:59 8,23 8,39 50.100.098
AMEREN CORP 97,27 0,02% Ora16:00 96,90 97,95 63.398.491
AMERICAN AIRLINES GROUP INC 14,94 -0,13% Ora15:59 14,94 15,34 520.374.159
AMERICAN ELECTRIC POWER 114,13 -0,11% Ora16:00 113,85 115,44 95.776.705
AMERICAN EXPRESS CO 382,56 -0,61% Ora15:59 378,64 387,49 359.662.768
AMERICAN INTERNATIONAL GROUP 84,90 2,47% Ora16:00 82,98 84,98 191.611.032
AMERICAN TOWER CORP 180,70 -0,56% Ora16:00 180,32 183,16 142.652.980
AMERICAN WATER WORKS 131,55 1,12% Ora16:00 130,46 132,20 79.775.076
AMERIPRISE FINANCIAL INC 493,63 -1,00% Ora16:00 492,64 500,19 83.426.231
AMETEK INC 201,74 -1,03% Ora16:00 200,64 204,43 98.460.232
AMGEN INC 317,74 0,11% Ora16:00 315,19 319,46 292.293.801
AMPHENOL CORP 129,24 -7,09% Ora15:59 128,28 138,21 702.815.334
ANALOG DEVICES INC 279,32 -1,44% Ora16:00 278,07 284,23 341.927.318
AON PLC 353,79 1,84% Ora16:00 347,39 354,11 117.703.464
APA CORPORATION 25,93 -0,08% Ora16:00 25,69 26,39 49.003.927
APPLE INC 278,28 0,09% Ora16:00 276,82 279,22 4.083.660.867
APPLIED MATERIALS INC 259,21 -4,04% Ora16:00 257,13 269,69 606.454.541
APTIV 78,78 -1,40% Ora16:00 78,43 80,60 28.645.794
ARCH CAPITAL GROUP LTD 93,94 0,32% Ora16:00 93,42 94,28 173.936.508
ARCHER DANIELS MIDLAND 60,01 0,15% Ora16:00 59,13 60,59 60.792.433
ARISTA NETWORKS INC 124,76 -7,17% Ora16:00 124,30 134,05 409.614.599
ARTHUR J GALLAGHER & CO 255,38 3,13% Ora16:00 248,90 256,18 249.735.227
ASSURANT INC 229,30 0,56% Ora16:00 227,63 230,11 23.219.427
AT&T INC 24,58 1,13% Ora15:59 24,27 24,81 400.781.318
ATMOS ENERGY CORP 168,37 0,77% Ora16:00 167,77 169,64 40.596.790
AUTODESK INC 297,64 -1,09% Ora16:00 296,33 302,48 126.939.522
AUTOMATIC DATA PROCESSING INC 266,10 0,53% Ora16:00 263,74 266,35 263.863.402
AUTOZONE INC 3.445,71 -0,67% Ora16:00 3.416,85 3.490,36 195.598.865