Standard and Poor 500

US S&P 500 CFD

6.803,00 -0,20%
15:28 13/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 150,2750 -0,15% Ora15:59 149,7000 151,5400 45.007.860
A O SMITH CORPORATION 65,9200 -2,01% Ora15:59 65,8800 67,4700 23.796.038
ABBOTT LABORATORIES 100,2800 -2,38% Ora15:59 99,3400 102,8700 183.121.401
ABBVIE INC 208,0100 -2,07% Ora15:59 207,7500 214,1000 160.274.702
ACCENTURE LTD 179,4364 -3,54% Ora15:59 177,5000 186,2250 247.351.950
ADOBE SYSTEMS INC 225,3200 -2,01% Ora15:59 224,1500 231,0000 301.562.725
ADVANCED MICRO DEVICES 245,0500 3,55% Ora15:59 239,1700 249,5800 2.536.948.716
AFLAC INC 110,6800 -2,11% Ora15:59 110,6800 113,0800 24.882.080
AGILENT TECHNOLOGIES INC 115,0650 -0,28% Ora15:59 114,5300 116,5400 18.773.027
AIR PRODUCTS & CHEMICALS 298,6600 0,31% Ora15:59 295,6900 299,2900 49.464.829
AIRBNB INC 128,9700 -0,15% Ora15:59 124,8350 130,5350 67.950.988
AKAMAI TECHNOLOGIES INC 91,3500 -16,66% Ora15:59 90,5600 109,1800 258.672.624
ALBEMARLE CORP 173,6500 0,75% Ora16:00 172,5700 178,7900 30.306.239
ALEXANDRIA REAL EST EQTS 42,6100 -3,14% Ora15:59 41,7300 44,6620 19.173.761
ALIGN TECH INC 173,2400 -0,74% Ora15:59 172,3400 178,1500 19.674.476
ALLEGION PLC 144,8100 -1,01% Ora15:59 143,9000 146,4000 23.751.661
ALLIANT ENERGY CORP 73,1100 -0,83% Ora15:59 72,8650 73,7700 25.578.926
ALLSTATE CORPORATION 210,9900 -1,65% Ora15:59 208,3000 213,9950 29.879.736
ALPHABET INC 315,8100 -0,18% Ora15:59 314,5400 319,5000 734.865.454
ALPHABET INC CLASS A 317,3600 -0,35% Ora15:59 316,3300 321,8300 1.166.523.885
ALTRIA GROUP INC 67,4000 -0,09% Ora16:00 66,8950 67,9210 82.078.859
AMAZON.COM INC 238,4500 2,05% Ora15:59 235,3800 240,4300 2.749.184.248
AMCOR PLC 41,1650 -1,42% Ora15:59 41,0950 42,1600 22.829.777
AMEREN CORP 113,4500 -0,76% Ora15:59 112,8100 114,5400 20.969.673
AMERICAN AIRLINES GROUP INC 11,3050 -0,57% Ora15:59 11,2400 11,4900 119.186.146
AMERICAN ELECTRIC POWER 136,3300 -0,60% Ora15:59 136,2800 137,7200 51.479.012
AMERICAN EXPRESS CO 313,5210 -1,34% Ora16:00 313,1331 318,0000 90.280.430
AMERICAN INTERNATIONAL GROUP 76,8750 -1,09% Ora15:59 76,1700 77,6700 22.044.081
AMERICAN TOWER CORP 179,3100 -0,34% Ora15:59 178,3350 181,5800 79.768.420
AMERICAN WATER WORKS 137,2500 -1,44% Ora15:59 136,5850 139,6250 37.036.116
AMERIPRISE FINANCIAL INC 446,3000 -1,46% Ora15:59 441,2650 450,0000 53.869.204
AMETEK INC 234,9800 0,64% Ora15:59 232,2500 236,1600 33.815.292
AMGEN INC 351,0700 -1,27% Ora15:59 349,7500 357,4600 131.971.516
AMPHENOL CORP 140,7800 2,25% Ora15:59 138,4200 143,7000 230.103.317
ANALOG DEVICES INC 350,2100 -0,33% Ora15:59 349,0100 354,2900 154.561.298
AON PLC 312,5800 -3,94% Ora15:59 307,8100 323,1600 116.161.262
APA CORPORATION 38,6250 -0,89% Ora15:59 38,2810 39,1300 42.756.683
APPLE INC 260,5100 0,01% Ora15:59 259,0231 262,1900 1.438.896.668
APPLIED MATERIALS INC 399,5500 0,44% Ora15:59 398,9800 407,2900 536.145.619
APTIV 59,6300 -0,82% Ora15:59 59,4800 61,0100 23.770.154
ARCH CAPITAL GROUP LTD 96,0000 -2,87% Ora15:59 95,3200 98,3650 31.577.859
ARCHER DANIELS MIDLAND 69,7200 -0,90% Ora15:59 69,4900 71,1350 27.743.388
ARISTA NETWORKS INC 147,3700 0,90% Ora15:59 145,4000 149,3400 193.910.361
ARTHUR J GALLAGHER & CO 213,5500 -2,22% Ora15:59 206,2100 218,3200 151.381.540
ASSURANT INC 219,3400 -1,76% Ora15:59 218,0450 222,9700 7.560.553
AT&T INC 26,4750 -1,36% Ora16:00 26,2850 26,7000 133.907.307
ATMOS ENERGY CORP 190,3600 -1,00% Ora15:59 190,3400 192,0100 17.431.220
AUTODESK INC 218,4600 -2,96% Ora15:59 214,1000 223,1500 96.935.730
AUTOMATIC DATA PROCESSING INC 188,7900 -3,69% Ora15:59 188,1600 196,0500 107.401.141
AUTOZONE INC 3.430,4550 -3,32% Ora15:59 3.412,4123 3.544,6850 365.073.161