Standard and Poor 500

S&P 500 CFD

6.589,70 0,13%

12:49 24/03/2026

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	146,56	3,80%	23/03/2026	143,18	148,22	702.756.812
A O SMITH CORPORATION	65,07	1,53%	23/03/2026	64,67	65,65	96.203.457
ABBOTT LABORATORIES	104,85	-0,58%	23/03/2026	104,10	107,14	862.620.452
ABBVIE INC	204,93	-0,07%	23/03/2026	203,24	208,62	1.504.366.948
ACCENTURE LTD	200,02	0,02%	23/03/2026	198,72	204,30	774.190.011

ADOBE SYSTEMS INC	247,64	-0,21%	23/03/2026	246,22	251,02	957.388.622
ADVANCED MICRO DEVICES	202,68	0,67%	23/03/2026	201,71	209,10	6.204.751.071
AFLAC INC	106,65	0,40%	23/03/2026	106,29	108,62	238.446.897
AGILENT TECHNOLOGIES INC	112,02	0,65%	23/03/2026	111,53	113,70	159.264.323
AIR PRODUCTS & CHEMICALS	278,66	-0,84%	23/03/2026	277,50	284,96	452.015.779
AIRBNB INC	132,59	3,17%	23/03/2026	130,00	134,03	420.644.957
AKAMAI TECHNOLOGIES INC	114,43	3,58%	23/03/2026	109,50	115,19	660.218.646
ALBEMARLE CORP	167,56	6,93%	23/03/2026	159,10	171,00	485.697.794
ALEXANDRIA REAL EST EQTS	48,15	1,60%	23/03/2026	47,75	49,23	72.888.700
ALIGN TECH INC	180,86	4,43%	23/03/2026	176,36	182,16	260.886.390
ALLEGION PLC	143,63	0,80%	23/03/2026	143,57	146,58	90.373.720
ALLIANT ENERGY CORP	69,17	0,67%	23/03/2026	68,71	69,90	217.918.563
ALLSTATE CORPORATION	207,76	1,04%	23/03/2026	206,51	209,73	280.942.629
ALPHABET INC	299,02	0,08%	23/03/2026	298,03	303,37	6.599.020.949
ALPHABET INC CLASS A	302,06	0,35%	23/03/2026	300,93	305,97	8.269.114.212

ALTRIA GROUP INC	64,39	-0,12%	23/03/2026	64,08	65,16	641.856.712
AMAZON.COM INC	210,14	2,32%	23/03/2026	209,51	212,80	9.230.629.813
AMCOR PLC	39,36	2,82%	23/03/2026	38,79	39,92	259.065.158
AMEREN CORP	106,90	0,79%	23/03/2026	106,16	107,83	156.666.654
AMERICAN AIRLINES GROUP INC	10,81	3,64%	23/03/2026	10,75	11,33	833.899.226
AMERICAN ELECTRIC POWER	127,92	1,80%	23/03/2026	125,86	128,89	506.714.146
AMERICAN EXPRESS CO	301,91	2,17%	23/03/2026	297,96	304,98	1.303.959.253
AMERICAN INTERNATIONAL GROUP	75,09	0,94%	23/03/2026	74,49	75,62	126.189.120
AMERICAN TOWER CORP	176,50	-0,16%	23/03/2026	173,15	179,63	518.520.994
AMERICAN WATER WORKS	135,73	-0,04%	23/03/2026	135,21	136,96	234.568.722
AMERIPRISE FINANCIAL INC	442,91	0,90%	23/03/2026	441,59	452,15	415.810.109
AMETEK INC	212,81	1,64%	23/03/2026	212,56	216,96	288.975.550
AMGEN INC	349,77	0,57%	23/03/2026	348,61	353,42	776.972.083
AMPHENOL CORP	130,67	3,10%	23/03/2026	128,58	133,41	1.008.104.938
ANALOG DEVICES INC	312,19	0,89%	23/03/2026	311,71	317,53	985.893.835
AON PLC	325,97	0,10%	23/03/2026	323,51	328,29	424.015.583
APA CORPORATION	39,03	-0,20%	23/03/2026	37,64	39,49	533.385.775
APPLE INC	251,49	1,41%	23/03/2026	250,28	254,56	9.422.220.726
APPLIED MATERIALS INC	361,79	1,32%	23/03/2026	361,46	374,25	2.134.944.859
APTIV	70,98	4,23%	23/03/2026	69,51	71,37	87.973.819
ARCH CAPITAL GROUP LTD	93,66	1,47%	23/03/2026	92,85	94,43	165.100.008
ARCHER DANIELS MIDLAND	67,99	2,75%	23/03/2026	65,94	68,47	172.296.994
ARISTA NETWORKS INC	135,88	3,55%	23/03/2026	132,20	138,21	869.824.814
ARTHUR J GALLAGHER & CO	216,74	0,89%	23/03/2026	215,08	218,54	443.393.904
ASSURANT INC	217,43	2,17%	23/03/2026	215,28	219,22	47.670.658
AT&T INC	28,76	1,59%	23/03/2026	27,87	28,91	1.314.561.160
ATMOS ENERGY CORP	181,03	0,30%	23/03/2026	180,52	182,29	187.299.793
AUTODESK INC	247,44	-0,22%	23/03/2026	244,73	251,06	657.719.274
AUTOMATIC DATA PROCESSING INC	209,71	0,49%	23/03/2026	208,01	211,73	759.815.190
AUTOZONE INC	3.353,24	2,14%	23/03/2026	3.333,88	3.412,40	494.549.248

1 2 3 4 5 »