Standard and Poor 500

US S&P 500 CFD

7.291,50 0,44%
08:35 06/05/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 142,83 0,90% Ora15:59 142,32 144,28 71.820.669
A O SMITH CORPORATION 58,88 0,03% Ora15:59 58,22 59,18 15.313.543
ABBOTT LABORATORIES 87,17 -0,42% Ora15:59 86,16 87,83 257.603.688
ABBVIE INC 206,07 -1,00% Ora15:59 205,83 209,52 172.478.799
ACCENTURE LTD 178,98 -0,63% Ora15:59 173,56 179,50 164.758.720
ADOBE SYSTEMS INC 255,57 0,63% Ora15:59 248,50 256,62 204.250.530
ADVANCED MICRO DEVICES 355,43 4,07% Ora15:59 344,88 359,57 4.197.025.074
AFLAC INC 114,44 0,98% Ora15:59 112,72 114,93 40.777.707
AGILENT TECHNOLOGIES INC 117,55 4,79% Ora15:59 114,28 119,31 78.680.567
AIR PRODUCTS & CHEMICALS 303,94 1,87% Ora15:59 297,15 305,39 42.788.027
AIRBNB INC 139,71 0,61% Ora15:59 138,23 140,82 53.786.269
AKAMAI TECHNOLOGIES INC 117,95 11,51% Ora15:59 107,27 118,16 164.273.009
ALBEMARLE CORP 194,85 2,18% Ora15:59 193,50 197,36 56.189.138
ALEXANDRIA REAL EST EQTS 43,81 6,49% Ora15:59 41,33 44,08 16.501.438
ALIGN TECH INC 168,74 -1,83% Ora15:59 167,77 172,62 22.517.672
ALLEGION PLC 132,26 -0,17% Ora15:59 131,40 134,03 37.228.407
ALLIANT ENERGY CORP 73,08 -0,82% Ora15:59 72,81 73,91 42.099.365
ALLSTATE CORPORATION 218,48 -0,63% Ora15:59 217,84 222,23 50.651.659
ALPHABET INC 384,31 1,23% Ora16:00 380,35 388,96 1.191.519.202
ALPHABET INC CLASS A 388,47 1,36% Ora16:00 384,02 392,82 1.793.581.515
ALTRIA GROUP INC 72,82 -0,81% Ora15:59 72,71 73,82 121.353.161
AMAZON.COM INC 273,52 0,54% Ora16:00 272,38 278,56 2.391.488.628
AMCOR PLC 37,66 2,02% Ora15:59 37,24 37,98 35.381.183
AMEREN CORP 111,80 -0,52% Ora15:59 111,46 113,18 41.758.142
AMERICAN AIRLINES GROUP INC 12,38 4,83% Ora15:59 11,87 12,45 129.578.631
AMERICAN ELECTRIC POWER 137,08 1,80% Ora15:59 136,22 139,44 101.142.094
AMERICAN EXPRESS CO 315,99 -1,01% Ora15:59 314,50 320,60 148.097.294
AMERICAN INTERNATIONAL GROUP 78,46 1,16% Ora15:59 77,44 79,13 44.957.540
AMERICAN TOWER CORP 178,14 -1,52% Ora15:59 176,76 180,68 72.221.503
AMERICAN WATER WORKS 126,05 -0,63% Ora15:59 124,85 127,00 24.989.433
AMERIPRISE FINANCIAL INC 474,66 1,30% Ora15:59 468,51 478,43 26.878.637
AMETEK INC 234,68 1,84% Ora16:00 231,97 237,00 46.815.520
AMGEN INC 329,57 1,76% Ora15:59 320,53 329,66 210.713.352
AMPHENOL CORP 136,69 -3,08% Ora15:59 135,93 144,11 249.531.915
ANALOG DEVICES INC 404,83 1,97% Ora15:59 393,19 405,66 151.817.794
AON PLC 314,56 -0,11% Ora15:59 308,99 315,41 56.098.602
APA CORPORATION 41,49 -1,26% Ora16:00 41,18 42,09 55.097.026
APPLE INC 284,21 2,67% Ora15:59 276,53 284,57 2.287.186.979
APPLIED MATERIALS INC 410,99 5,01% Ora15:59 400,25 414,50 446.371.280
APTIV 54,83 -7,90% Ora15:59 52,38 58,19 93.559.445
ARCH CAPITAL GROUP LTD 94,14 0,52% Ora15:59 92,94 94,76 35.075.837
ARCHER DANIELS MIDLAND 79,17 3,80% Ora16:00 75,63 81,75 133.213.304
ARISTA NETWORKS INC 170,25 -1,37% Ora15:59 169,92 177,11 311.742.234
ARTHUR J GALLAGHER & CO 205,82 -0,58% Ora15:59 204,72 207,37 47.719.838
ASSURANT INC 237,12 3,49% Ora15:59 228,96 238,21 27.584.236
AT&T INC 25,93 -0,66% Ora16:00 25,85 26,13 163.247.449
ATMOS ENERGY CORP 187,20 -0,30% Ora15:59 186,01 188,90 18.502.527
AUTODESK INC 249,42 0,76% Ora15:59 244,90 250,35 76.641.795
AUTOMATIC DATA PROCESSING INC 210,56 -0,36% Ora15:59 206,74 211,23 84.982.802
AUTOZONE INC 3.540,75 1,68% Ora15:59 3.482,81 3.554,94 497.158.914