Standard and Poor 500

US S&P 500 CFD

6.744,80 -0,76%
22:58 06/11/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 163,85 -0,29% Ora16:00 162,93 165,46 103.275.905
A O SMITH CORPORATION 65,58 -0,68% Ora16:00 65,57 66,81 19.623.041
ABBOTT LABORATORIES 124,95 0,33% Ora16:00 123,47 125,00 173.908.428
ABBVIE INC 219,04 1,05% Ora16:00 215,65 219,68 307.408.237
ACCENTURE LTD 241,34 -2,61% Ora16:00 240,18 248,67 311.008.696
ADOBE SYSTEMS INC 327,35 -2,44% Ora16:00 324,55 333,20 481.916.793
ADVANCED MICRO DEVICES 237,74 -7,25% Ora16:00 235,75 253,51 9.125.098.972
AFLAC INC 113,70 2,21% Ora16:00 111,03 113,90 95.510.228
AGILENT TECHNOLOGIES INC 147,49 0,49% Ora16:00 145,10 148,01 51.544.436
AIR PRODUCTS & CHEMICALS 258,79 8,94% Ora16:00 250,03 264,28 543.002.290
AIRBNB INC 120,53 -1,61% Ora16:00 119,82 123,39 446.430.014
AKAMAI TECHNOLOGIES INC 73,00 0,03% Ora16:00 71,93 73,88 110.915.445
ALBEMARLE CORP 91,26 -0,76% Ora16:00 91,00 97,10 118.106.634
ALEXANDRIA REAL EST EQTS 53,17 -2,39% Ora16:00 52,94 54,97 46.648.122
ALIGN TECH INC 133,73 -2,54% Ora16:00 131,90 138,50 45.284.873
ALLEGION PLC 165,07 -0,45% Ora16:00 165,03 166,73 28.698.851
ALLIANT ENERGY CORP 66,74 -0,16% Ora16:00 66,70 67,47 51.110.304
ALLSTATE CORPORATION 198,01 1,67% Ora16:00 194,75 202,74 87.646.609
ALPHABET INC 285,01 0,09% Ora16:00 281,62 288,81 2.591.721.596
ALPHABET INC CLASS A 284,75 0,15% Ora16:00 281,14 288,35 4.112.620.693
ALTRIA GROUP INC 57,27 0,19% Ora16:00 56,80 57,73 134.379.181
AMAZON.COM INC 243,20 -2,80% Ora16:00 242,17 250,38 4.862.281.725
AMCOR PLC 8,23 1,92% Ora15:59 8,13 8,58 146.169.982
AMEREN CORP 102,01 0,72% Ora16:00 100,86 104,07 64.916.596
AMERICAN AIRLINES GROUP INC 13,15 -2,01% Ora16:00 12,95 13,55 698.635.902
AMERICAN ELECTRIC POWER 119,53 -0,19% Ora16:00 119,20 120,51 122.357.658
AMERICAN EXPRESS CO 365,82 0,01% Ora15:59 362,41 369,26 305.548.953
AMERICAN INTERNATIONAL GROUP 76,28 -0,05% Ora16:00 76,15 77,47 88.202.249
AMERICAN TOWER CORP 178,04 -0,77% Ora15:59 177,85 182,06 126.216.178
AMERICAN WATER WORKS 129,50 -1,12% Ora16:00 129,31 132,44 55.730.601
AMERIPRISE FINANCIAL INC 457,52 -0,34% Ora16:00 452,55 462,81 65.253.601
AMETEK INC 197,25 -0,41% Ora16:00 195,81 198,73 54.439.769
AMGEN INC 315,59 -1,33% Ora16:00 312,52 321,31 444.179.829
AMPHENOL CORP 138,08 -0,57% Ora15:59 135,68 139,99 443.434.710
ANALOG DEVICES INC 232,88 -1,32% Ora16:00 231,20 237,04 183.389.711
AON PLC 340,00 -0,50% Ora16:00 339,00 343,35 105.524.668
APA CORPORATION 23,64 9,14% Ora16:00 22,81 23,76 185.312.432
APPLE INC 269,72 -0,16% Ora16:00 267,89 273,40 5.741.217.640
APPLIED MATERIALS INC 233,53 -3,06% Ora16:00 232,93 240,84 734.667.575
APTIV 82,10 -1,81% Ora16:00 81,36 84,34 51.288.244
ARCH CAPITAL GROUP LTD 87,76 0,24% Ora16:00 87,52 88,96 96.122.489
ARCHER DANIELS MIDLAND 56,72 0,76% Ora16:00 56,20 57,37 61.360.112
ARISTA NETWORKS INC 134,02 -4,56% Ora16:00 132,59 141,99 697.502.232
ARTHUR J GALLAGHER & CO 245,24 -1,13% Ora16:00 244,28 249,95 163.172.426
ASSURANT INC 216,81 -0,69% Ora16:00 216,27 220,20 10.757.842
AT&T INC 24,74 0,73% Ora16:00 24,31 24,99 1.076.162.024
ATMOS ENERGY CORP 175,48 1,67% Ora15:59 175,32 180,65 91.787.133
AUTODESK INC 294,86 -2,03% Ora16:00 293,72 299,78 123.687.031
AUTOMATIC DATA PROCESSING INC 252,36 -2,78% Ora16:00 249,68 258,66 309.646.567
AUTOZONE INC 3.673,66 0,32% Ora16:00 3.615,24 3.714,42 131.353.804