Standard and Poor 500

US S&P 500 CFD

6.627,00 0,15%
06:29 19/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 145,09 -2,66% Ora15:59 144,10 148,33 88.749.977
A O SMITH CORPORATION 64,02 -2,62% Ora15:59 63,92 65,61 13.358.748
ABBOTT LABORATORIES 108,47 -2,02% Ora15:59 107,75 109,76 165.992.431
ABBVIE INC 208,30 -5,21% Ora15:59 207,60 218,60 325.951.145
ACCENTURE LTD 194,87 -1,91% Ora15:59 194,27 199,78 249.734.423
ADOBE SYSTEMS INC 246,00 -3,23% Ora15:59 245,18 254,49 375.771.652
ADVANCED MICRO DEVICES 199,44 1,59% Ora15:59 195,75 202,85 1.936.354.886
AFLAC INC 107,92 -1,46% Ora15:59 107,73 109,20 26.203.633
AGILENT TECHNOLOGIES INC 111,48 -1,13% Ora15:59 110,34 112,42 35.449.058
AIR PRODUCTS & CHEMICALS 281,37 -1,67% Ora15:59 281,35 288,70 48.673.608
AIRBNB INC 131,14 -0,61% Ora15:59 130,99 134,00 78.791.081
AKAMAI TECHNOLOGIES INC 108,85 2,84% Ora15:59 105,19 112,81 113.435.355
ALBEMARLE CORP 165,86 -0,28% Ora15:59 162,01 170,06 59.656.788
ALEXANDRIA REAL EST EQTS 48,32 -2,19% Ora15:59 48,28 49,05 12.819.699
ALIGN TECH INC 172,47 -2,08% Ora15:59 170,50 175,43 51.987.170
ALLEGION PLC 144,65 -0,86% Ora15:59 144,43 146,85 12.647.345
ALLIANT ENERGY CORP 71,75 -1,21% Ora15:59 71,72 72,34 17.161.481
ALLSTATE CORPORATION 204,44 -1,37% Ora15:59 204,20 207,53 29.144.506
ALPHABET INC 306,27 -1,01% Ora15:59 305,55 310,75 743.406.454
ALPHABET INC CLASS A 307,77 -1,01% Ora15:59 306,93 312,47 1.145.748.156
ALTRIA GROUP INC 65,13 -2,75% Ora15:59 65,05 66,50 112.228.948
AMAZON.COM INC 209,89 -2,47% Ora15:59 208,83 215,14 1.709.126.116
AMCOR PLC 39,86 -2,09% Ora15:59 39,82 40,55 32.518.423
AMEREN CORP 110,73 -1,34% Ora15:59 110,54 111,59 27.466.676
AMERICAN AIRLINES GROUP INC 10,81 -0,51% Ora15:59 10,63 11,07 371.696.741
AMERICAN ELECTRIC POWER 130,98 -1,98% Ora15:59 130,89 133,36 69.241.256
AMERICAN EXPRESS CO 294,34 -1,98% Ora16:00 293,36 301,07 177.376.299
AMERICAN INTERNATIONAL GROUP 74,34 -3,00% Ora15:59 74,22 76,63 85.932.660
AMERICAN TOWER CORP 180,68 -2,37% Ora15:59 180,21 184,20 79.333.763
AMERICAN WATER WORKS 136,75 -1,07% Ora15:59 135,54 138,56 31.003.355
AMERIPRISE FINANCIAL INC 432,42 -1,26% Ora15:59 431,89 440,07 47.623.105
AMETEK INC 212,74 -1,31% Ora15:59 212,00 215,56 38.901.805
AMGEN INC 351,49 -2,67% Ora15:59 350,81 360,69 179.744.308
AMPHENOL CORP 127,84 -5,39% Ora15:59 126,47 136,62 273.647.158
ANALOG DEVICES INC 308,66 -1,59% Ora15:59 307,88 316,91 152.858.814
AON PLC 317,82 -1,05% Ora15:59 314,80 320,30 57.484.292
APA CORPORATION 36,62 2,09% Ora15:59 35,98 36,77 56.191.670
APPLE INC 249,93 -1,69% Ora15:59 249,00 254,94 1.415.187.207
APPLIED MATERIALS INC 349,50 -0,84% Ora15:59 349,24 357,86 305.850.103
APTIV 70,16 -2,58% Ora15:59 70,08 71,92 29.695.837
ARCH CAPITAL GROUP LTD 92,88 -1,61% Ora15:59 92,79 94,05 19.336.205
ARCHER DANIELS MIDLAND 70,87 -1,73% Ora15:59 70,86 72,19 32.654.730
ARISTA NETWORKS INC 136,12 2,29% Ora15:59 133,55 137,53 137.095.434
ARTHUR J GALLAGHER & CO 209,53 0,18% Ora15:59 204,58 210,78 58.716.318
ASSURANT INC 211,98 -2,46% Ora15:59 211,64 216,29 16.633.911
AT&T INC 27,41 -1,60% Ora15:59 27,39 27,80 192.385.542
ATMOS ENERGY CORP 185,24 -0,93% Ora15:59 185,10 186,45 25.888.185
AUTODESK INC 248,40 -1,79% Ora15:59 248,28 254,44 49.301.151
AUTOMATIC DATA PROCESSING INC 208,30 -0,68% Ora15:59 207,41 211,02 95.705.716
AUTOZONE INC 3.364,05 -2,20% Ora15:59 3.360,94 3.429,34 56.450.104