Standard and Poor 500

US S&P 500 CFD

6.723,90 0,19%
22:14 02/10/2025

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 158,06 1,32% Ora15:54 156,54 159,58 114.925.277
A O SMITH CORPORATION 73,41 0,42% Ora15:54 72,80 73,97 18.421.507
ABBOTT LABORATORIES 132,84 -0,47% Ora15:54 130,54 133,39 309.657.005
ABBVIE INC 236,60 -3,19% Ora15:54 234,56 242,67 859.894.524
ACCENTURE LTD 244,51 0,33% Ora15:54 243,25 248,18 418.804.116
ADOBE SYSTEMS INC 347,00 0,95% Ora11:51 340,05 350,41 2.022.274.973
ADVANCED MICRO DEVICES 169,52 3,36% Ora11:51 160,49 170,26 8.701.249.456
AFLAC INC 110,60 -0,14% Ora15:54 109,66 111,19 51.992.431
AGILENT TECHNOLOGIES INC 138,61 0,02% Ora15:54 136,90 140,64 112.380.351
AIR PRODUCTS & CHEMICALS 270,88 0,81% Ora15:54 267,91 274,83 117.012.626
AIRBNB INC 120,57 -1,43% Ora11:51 120,02 122,61 443.866.172
AKAMAI TECHNOLOGIES INC 76,87 1,36% Ora11:51 74,57 77,03 17.288.090
ALBEMARLE CORP 87,50 3,59% Ora15:54 84,72 90,09 121.497.393
ALEXANDRIA REAL EST EQTS 83,49 0,04% Ora15:54 82,52 83,97 34.981.898
ALIGN TECH INC 128,65 0,89% Ora11:51 125,06 129,50 11.531.149
ALLEGION PLC 177,41 0,38% Ora15:54 175,91 177,59 43.720.128
ALLIANT ENERGY CORP 66,74 -0,55% Ora11:51 66,14 67,55 23.618.817
ALLSTATE CORPORATION 210,03 -0,31% Ora15:54 208,65 211,13 103.402.384
ALPHABET INC 244,99 -0,22% Ora11:51 239,20 247,64 5.580.153.308
ALPHABET INC CLASS A 244,24 -0,27% Ora11:51 238,61 246,81 6.696.251.122
ALTRIA GROUP INC 65,75 -0,81% Ora15:54 65,50 66,62 159.059.300
AMAZON.COM INC 220,63 Ora11:51 216,61 222,15 8.548.326.160
AMCOR PLC 8,22 0,37% Ora15:54 8,15 8,25 53.405.013
AMEREN CORP 102,84 -0,57% Ora15:54 102,63 103,48 40.583.125
AMERICAN AIRLINES GROUP INC 11,37 0,89% Ora11:51 11,16 11,54 1.052.976.793
AMERICAN ELECTRIC POWER 113,75 0,89% Ora11:51 111,73 113,82 68.125.078
AMERICAN EXPRESS CO 331,27 0,82% Ora15:54 326,28 331,98 208.300.272
AMERICAN INTERNATIONAL GROUP 79,59 -0,07% Ora15:54 78,81 80,09 90.965.260
AMERICAN TOWER CORP 190,83 -1,29% Ora15:54 188,88 193,20 255.297.173
AMERICAN WATER WORKS 135,30 -0,57% Ora15:54 135,02 137,12 40.599.115
AMERIPRISE FINANCIAL INC 491,55 1,02% Ora15:54 487,23 494,45 63.417.773
AMETEK INC 186,07 -0,73% Ora15:54 185,46 188,79 52.327.033
AMGEN INC 297,00 -0,50% Ora11:51 283,00 301,66 1.004.652.932
AMPHENOL CORP 123,58 -0,87% Ora15:54 121,90 125,80 260.218.821
ANALOG DEVICES INC 242,23 1,23% Ora11:51 236,22 245,59 133.671.182
AON PLC 360,19 0,02% Ora15:54 354,61 361,95 65.830.048
APA CORPORATION 24,40 -2,63% Ora11:51 23,90 25,38 119.290.267
APPLE INC 256,98 0,60% Ora11:51 254,15 258,79 1.297.784.370
APPLIED MATERIALS INC 221,65 1,79% Ora11:51 203,61 226,40 2.691.115.105
APTIV 87,24 0,16% Ora15:54 85,99 87,73 71.712.306
ARCH CAPITAL GROUP LTD 89,18 -1,25% Ora11:51 88,83 91,06 23.037.579
ARCHER DANIELS MIDLAND 59,02 -0,39% Ora15:54 58,94 59,51 59.680.160
ARISTA NETWORKS INC 144,74 -3,03% Ora15:54 141,25 150,54 709.615.945
ARTHUR J GALLAGHER & CO 306,89 0,34% Ora15:54 302,00 308,55 87.954.706
ASSURANT INC 218,25 0,35% Ora15:54 215,77 219,42 15.983.870
AT&T INC 26,96 -2,16% Ora15:54 26,88 27,43 418.437.691
ATMOS ENERGY CORP 168,66 -0,43% Ora15:54 167,62 169,03 22.042.353
AUTODESK INC 317,76 0,64% Ora11:51 311,63 320,54 510.223.533
AUTOMATIC DATA PROCESSING INC 287,21 -1,51% Ora11:51 286,42 293,33 529.987.400
AUTOZONE INC 4.271,39 0,55% Ora15:53 4.184,59 4.293,03 188.894.390