Standard and Poor 500

S&P 500 CFD

6.691,90 -0,36%

14:06 18/03/2026

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	149,0600	-0,59%	17/03/2026	148,0000	151,6500	657.648.844
A O SMITH CORPORATION	65,7400	-0,99%	17/03/2026	64,8410	66,8600	93.373.086
ABBOTT LABORATORIES	110,7100	0,69%	17/03/2026	109,9200	111,8600	1.046.407.339
ABBVIE INC	219,7600	-0,76%	17/03/2026	219,7600	223,2750	967.416.484
ACCENTURE LTD	198,6600	-0,33%	17/03/2026	198,0700	204,9400	1.138.109.234

ADOBE SYSTEMS INC	254,2000	0,93%	17/03/2026	252,1400	258,9100	1.641.176.208
ADVANCED MICRO DEVICES	196,3100	-0,14%	17/03/2026	195,2600	199,2100	4.471.878.196
AFLAC INC	109,5200	0,38%	17/03/2026	108,8500	110,6900	180.576.576
AGILENT TECHNOLOGIES INC	112,7500	0,82%	17/03/2026	112,6500	114,9000	257.526.525
AIR PRODUCTS & CHEMICALS	286,1500	-1,04%	17/03/2026	285,5700	292,0100	291.669.547
AIRBNB INC	131,9500	2,83%	17/03/2026	129,5500	133,5400	371.038.518
AKAMAI TECHNOLOGIES INC	105,8400	0,38%	17/03/2026	103,6000	107,0000	389.649.642
ALBEMARLE CORP	166,3200	2,39%	17/03/2026	163,0000	166,9300	282.314.562
ALEXANDRIA REAL EST EQTS	49,4000	2,26%	17/03/2026	49,1100	50,0775	116.577.084
ALIGN TECH INC	176,1200	3,94%	17/03/2026	174,1900	179,0600	236.127.254
ALLEGION PLC	145,9100	0,06%	17/03/2026	144,6000	147,2200	87.808.638
ALLIANT ENERGY CORP	72,6300	-0,55%	17/03/2026	72,4650	73,3600	99.394.591
ALLSTATE CORPORATION	207,2700	-0,26%	17/03/2026	207,0050	212,1500	283.811.080
ALPHABET INC	309,4100	1,64%	17/03/2026	304,3500	310,0500	4.432.581.360
ALPHABET INC CLASS A	310,9200	1,75%	17/03/2026	305,5000	311,4200	6.826.302.078

ALTRIA GROUP INC	66,9700	-0,83%	17/03/2026	66,7100	68,0700	558.426.264
AMAZON.COM INC	215,2000	1,63%	17/03/2026	212,4300	215,7000	9.677.531.949
AMCOR PLC	40,7100	0,27%	17/03/2026	40,4900	40,9850	146.167.464
AMEREN CORP	112,2300	-0,56%	17/03/2026	112,0000	113,9300	159.293.314
AMERICAN AIRLINES GROUP INC	10,8600	3,72%	17/03/2026	10,7000	11,0300	996.719.940
AMERICAN ELECTRIC POWER	133,6200	-0,40%	17/03/2026	133,3700	135,0000	339.601.377
AMERICAN EXPRESS CO	300,2700	0,69%	17/03/2026	299,8400	306,2890	1.085.603.965
AMERICAN INTERNATIONAL GROUP	76,6400	0,13%	17/03/2026	76,6000	77,7200	253.969.632
AMERICAN TOWER CORP	185,0700	0,19%	17/03/2026	184,1400	187,8400	453.314.344
AMERICAN WATER WORKS	138,2300	-0,64%	17/03/2026	137,9300	140,0800	229.846.218
AMERIPRISE FINANCIAL INC	437,9400	-0,25%	17/03/2026	437,8200	450,9121	479.996.692
AMETEK INC	215,5600	0,49%	17/03/2026	211,4100	216,6900	263.112.536
AMGEN INC	361,1300	-1,40%	17/03/2026	359,8000	368,7800	842.996.232
AMPHENOL CORP	135,1200	-1,23%	17/03/2026	134,2400	144,2500	1.783.099.189
ANALOG DEVICES INC	313,6600	0,88%	17/03/2026	310,7200	315,2900	846.824.914
AON PLC	321,1800	-1,70%	17/03/2026	319,2300	333,2600	510.916.764
APA CORPORATION	35,8650	3,84%	17/03/2026	34,6000	36,0000	236.776.068
APPLE INC	254,2300	0,56%	17/03/2026	252,1800	255,1300	8.223.018.504
APPLIED MATERIALS INC	352,4600	1,81%	17/03/2026	343,0100	352,8145	1.703.752.517
APTIV	72,0200	0,63%	17/03/2026	71,3400	73,0400	144.894.733
ARCH CAPITAL GROUP LTD	94,4000	0,75%	17/03/2026	94,1350	95,2900	124.153.464
ARCHER DANIELS MIDLAND	72,1200	1,94%	17/03/2026	70,9900	73,1300	282.419.468
ARISTA NETWORKS INC	133,0700	-1,68%	17/03/2026	132,3100	136,7000	792.876.437
ARTHUR J GALLAGHER & CO	209,1600	-1,27%	17/03/2026	206,8000	216,1500	459.098.252
ASSURANT INC	217,3200	-2,17%	17/03/2026	217,0900	226,1400	106.495.493
AT&T INC	27,8500	0,43%	17/03/2026	27,6550	28,0200	944.205.902
ATMOS ENERGY CORP	186,9800	-0,45%	17/03/2026	186,5200	189,0700	129.280.216
AUTODESK INC	252,9200	1,26%	17/03/2026	250,5900	259,3900	317.361.740
AUTOMATIC DATA PROCESSING INC	209,7300	0,30%	17/03/2026	208,8800	213,4200	566.858.244
AUTOZONE INC	3.439,6399	-1,41%	17/03/2026	3.432,9600	3.513,9500	425.896.212

1 2 3 4 5 »