Standard and Poor 500

S&P 500 CFD

7.213,40 -0,23%

19:42 04/05/2026

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	142,84	0,24%	13:26	141,39	144,25	39.656.618
A O SMITH CORPORATION	58,77	-2,62%	13:26	58,47	59,95	12.234.806
ABBOTT LABORATORIES	88,12	-1,50%	13:26	87,81	89,72	162.743.022
ABBVIE INC	206,84	0,12%	13:26	204,87	208,15	107.624.379
ACCENTURE LTD	178,55	-0,71%	13:26	177,76	182,34	118.267.206
ADOBE SYSTEMS INC	254,82	1,64%	13:26	247,34	255,88	192.693.870
ADVANCED MICRO DEVICES	344,19	-4,53%	13:26	338,70	361,03	2.900.291.390
AFLAC INC	112,88		13:26	112,04	114,04	22.113.235
AGILENT TECHNOLOGIES INC	112,38	-1,87%	13:26	111,83	114,87	19.588.103
AIR PRODUCTS & CHEMICALS	296,40	-1,55%	13:25	295,41	300,48	24.441.549
AIRBNB INC	140,25	-1,00%	13:26	139,26	143,52	37.644.413
AKAMAI TECHNOLOGIES INC	106,53	2,56%	13:26	104,08	107,66	46.870.276
ALBEMARLE CORP	190,90	-1,54%	13:26	187,33	198,85	31.902.136
ALEXANDRIA REAL EST EQTS	40,75	-1,55%	13:26	40,36	41,66	9.485.404
ALIGN TECH INC	172,96	-3,33%	13:25	171,91	178,12	12.154.437
ALLEGION PLC	132,55	-2,17%	13:26	131,95	135,89	10.015.036
ALLIANT ENERGY CORP	73,19	-1,18%	13:26	72,69	74,12	22.687.755
ALLSTATE CORPORATION	217,50	0,42%	13:26	214,24	219,15	29.193.081
ALPHABET INC	381,25	-0,52%	13:26	376,77	384,16	1.060.330.232
ALPHABET INC CLASS A	384,31	-0,36%	13:26	379,80	387,38	1.296.203.107

ALTRIA GROUP INC	73,05	-2,01%	13:26	72,86	74,34	71.548.369
AMAZON.COM INC	271,35	1,15%	13:26	268,75	276,10	2.209.538.714
AMCOR PLC	36,94	-2,15%	13:26	36,67	37,79	20.613.535
AMEREN CORP	112,33	-1,09%	13:23	112,15	113,81	11.338.650
AMERICAN AIRLINES GROUP INC	11,78	-0,55%	13:26	11,65	12,05	101.265.667
AMERICAN ELECTRIC POWER	134,43	-1,81%	13:26	134,32	137,04	32.642.726
AMERICAN EXPRESS CO	319,30	-0,12%	13:26	317,46	322,90	76.207.542
AMERICAN INTERNATIONAL GROUP	78,08	-0,88%	13:26	77,26	78,92	45.704.314
AMERICAN TOWER CORP	180,73	-0,49%	13:26	179,34	182,63	27.586.815
AMERICAN WATER WORKS	125,65	-1,36%	13:26	125,42	127,58	21.857.739
AMERIPRISE FINANCIAL INC	466,25	-0,20%	13:26	461,04	473,92	19.655.427
AMETEK INC	230,55	0,03%	13:26	228,66	232,22	15.376.878
AMGEN INC	323,20	-2,01%	13:26	323,11	326,58	109.208.369
AMPHENOL CORP	141,93	-0,26%	13:26	140,21	143,95	113.379.102
ANALOG DEVICES INC	395,96	-0,44%	13:26	391,88	399,65	93.341.778
AON PLC	312,11	0,19%	13:25	308,57	316,56	36.590.122
APA CORPORATION	41,27	2,84%	13:26	39,98	41,62	32.791.155
APPLE INC	277,12	-1,08%	13:26	274,86	280,63	1.392.358.991
APPLIED MATERIALS INC	391,94	0,74%	13:26	386,02	401,00	236.940.236
APTIV	59,73	-1,26%	13:26	59,61	60,81	22.519.603
ARCH CAPITAL GROUP LTD	93,53	-0,31%	13:26	93,05	94,71	20.972.672
ARCHER DANIELS MIDLAND	76,70	2,35%	13:26	74,62	77,37	35.831.336
ARISTA NETWORKS INC	175,27	1,49%	13:26	172,29	179,09	195.341.147
ARTHUR J GALLAGHER & CO	206,67	-0,69%	13:24	205,70	211,02	33.295.364
ASSURANT INC	228,24	-1,41%	13:25	226,60	232,39	31.854.629
AT&T INC	25,91	-0,82%	13:26	25,82	26,09	76.236.728
ATMOS ENERGY CORP	186,77	-0,94%	13:22	186,68	189,69	7.852.603
AUTODESK INC	247,48	1,28%	13:25	242,76	249,97	35.122.112
AUTOMATIC DATA PROCESSING INC	212,27	-0,91%	13:26	211,49	216,10	39.154.199
AUTOZONE INC	3.496,02	-2,73%	13:26	3.492,70	3.617,46	148.006.194

1 2 3 4 5 »