Standard and Poor 500

US S&P 500 CFD

7.225,80 1,26%
21:14 30/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 146,13 1,57% Ora14:55 143,83 146,90 52.107.785
A O SMITH CORPORATION 61,55 -3,34% Ora14:55 59,83 65,29 27.879.466
ABBOTT LABORATORIES 90,57 -0,83% Ora14:55 90,29 91,42 200.411.988
ABBVIE INC 212,61 4,28% Ora14:55 208,17 214,87 274.312.721
ACCENTURE LTD 177,64 -1,45% Ora14:55 173,67 178,84 119.120.214
ADOBE SYSTEMS INC 244,06 0,20% Ora14:55 236,32 244,53 165.464.703
ADVANCED MICRO DEVICES 351,70 4,33% Ora14:55 332,60 354,78 3.575.425.645
AFLAC INC 113,00 -2,76% Ora14:55 109,55 113,47 40.430.230
AGILENT TECHNOLOGIES INC 115,26 3,56% Ora14:55 111,33 115,39 25.745.996
AIR PRODUCTS & CHEMICALS 300,47 -0,67% Ora14:54 294,13 302,00 55.356.699
AIRBNB INC 140,50 0,15% Ora14:55 138,64 141,19 34.992.483
AKAMAI TECHNOLOGIES INC 100,96 1,16% Ora14:55 98,46 102,17 50.916.174
ALBEMARLE CORP 197,09 3,25% Ora14:55 190,20 197,85 38.423.597
ALEXANDRIA REAL EST EQTS 41,03 -0,05% Ora14:55 40,23 41,34 12.925.358
ALIGN TECH INC 175,72 -1,50% Ora14:55 167,46 176,87 48.336.952
ALLEGION PLC 137,45 0,06% Ora14:55 136,64 139,33 16.197.793
ALLIANT ENERGY CORP 73,05 1,46% Ora14:55 71,78 73,10 23.554.550
ALLSTATE CORPORATION 217,90 2,62% Ora14:55 209,51 218,00 43.372.325
ALPHABET INC 379,08 9,15% Ora14:55 363,09 382,32 2.654.748.629
ALPHABET INC CLASS A 382,30 9,25% Ora14:55 365,82 385,83 3.902.689.925
ALTRIA GROUP INC 72,55 6,37% Ora14:55 70,68 73,79 239.806.968
AMAZON.COM INC 263,77 0,28% Ora14:55 256,16 273,74 3.822.703.011
AMCOR PLC 38,11 2,02% Ora14:55 37,55 38,20 21.248.386
AMEREN CORP 113,02 1,55% Ora14:55 111,27 113,67 16.711.499
AMERICAN AIRLINES GROUP INC 11,69 3,32% Ora14:55 11,47 11,70 86.001.839
AMERICAN ELECTRIC POWER 136,62 1,62% Ora14:55 135,19 137,68 41.679.274
AMERICAN EXPRESS CO 323,03 2,34% Ora14:55 312,23 323,45 187.243.058
AMERICAN INTERNATIONAL GROUP 74,57 1,05% Ora14:55 72,98 74,57 68.788.895
AMERICAN TOWER CORP 181,51 1,86% Ora14:55 177,79 182,62 47.879.773
AMERICAN WATER WORKS 127,71 -3,23% Ora14:55 126,92 136,75 43.666.491
AMERIPRISE FINANCIAL INC 479,21 0,81% Ora14:55 463,99 480,73 22.430.923
AMETEK INC 233,98 2,68% Ora14:55 232,00 239,68 63.763.135
AMGEN INC 347,27 2,74% Ora14:55 340,05 349,54 127.876.990
AMPHENOL CORP 147,49 -0,60% Ora14:55 143,61 152,51 188.923.021
ANALOG DEVICES INC 399,59 2,64% Ora14:55 391,18 402,56 120.182.624
AON PLC 311,40 -3,44% Ora14:55 307,02 313,90 90.409.535
APA CORPORATION 40,40 0,20% Ora14:55 39,07 40,50 42.101.200
APPLE INC 273,29 1,15% Ora14:55 268,14 274,20 1.952.531.713
APPLIED MATERIALS INC 391,84 2,42% Ora14:55 384,56 396,00 308.378.434
APTIV 60,09 3,02% Ora14:54 58,52 60,31 16.497.080
ARCH CAPITAL GROUP LTD 94,27 1,67% Ora14:55 91,62 94,65 37.025.685
ARCHER DANIELS MIDLAND 74,60 0,44% Ora14:55 73,39 75,78 30.196.040
ARISTA NETWORKS INC 172,99 2,56% Ora14:55 167,76 173,55 151.937.174
ARTHUR J GALLAGHER & CO 205,31 -3,07% Ora14:55 202,21 207,68 73.012.675
ASSURANT INC 236,43 1,60% Ora14:54 230,36 236,60 9.556.710
AT&T INC 26,19 1,71% Ora14:55 25,88 26,47 115.766.906
ATMOS ENERGY CORP 188,85 1,69% Ora14:54 185,70 189,08 10.941.165
AUTODESK INC 236,15 0,12% Ora14:55 231,15 237,65 53.489.155
AUTOMATIC DATA PROCESSING INC 212,10 -1,38% Ora14:55 210,30 215,06 92.794.739
AUTOZONE INC 3.680,91 4,47% Ora14:55 3.601,31 3.698,81 558.821.959