Standard and Poor 500

US S&P 500 CFD

6.562,10 -0,29%
20:54 24/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 146,92 0,25% Ora15:34 145,02 147,80 52.210.044
A O SMITH CORPORATION 65,60 0,81% Ora15:34 64,14 65,82 10.525.818
ABBOTT LABORATORIES 104,01 -0,81% Ora15:34 102,41 104,17 170.367.692
ABBVIE INC 204,56 -0,18% Ora15:34 201,80 206,01 171.385.224
ACCENTURE LTD 193,14 -3,44% Ora15:34 190,65 197,57 130.302.216
ADOBE SYSTEMS INC 238,80 -3,57% Ora15:34 237,41 246,20 247.698.839
ADVANCED MICRO DEVICES 205,41 1,35% Ora15:34 200,13 206,43 1.671.965.062
AFLAC INC 106,43 -0,21% Ora15:34 105,76 106,91 34.170.370
AGILENT TECHNOLOGIES INC 114,18 1,93% Ora15:34 110,38 115,24 24.282.387
AIR PRODUCTS & CHEMICALS 286,72 2,89% Ora15:34 276,89 288,04 46.309.176
AIRBNB INC 130,48 -1,59% Ora15:34 128,42 132,20 52.886.674
AKAMAI TECHNOLOGIES INC 114,72 0,25% Ora15:34 112,31 115,61 63.175.588
ALBEMARLE CORP 176,49 5,33% Ora15:33 164,53 177,17 56.079.822
ALEXANDRIA REAL EST EQTS 47,65 -1,05% Ora15:34 47,33 48,61 12.722.576
ALIGN TECH INC 180,49 -0,21% Ora15:34 175,38 181,45 19.941.686
ALLEGION PLC 146,02 1,66% Ora15:34 141,85 146,51 12.912.999
ALLIANT ENERGY CORP 69,94 1,11% Ora15:34 68,86 70,45 17.229.534
ALLSTATE CORPORATION 208,53 0,37% Ora15:34 207,57 210,24 30.982.983
ALPHABET INC 289,39 -3,22% Ora15:34 289,38 297,09 1.233.945.743
ALPHABET INC CLASS A 291,26 -3,58% Ora15:34 291,23 299,92 1.822.098.928
ALTRIA GROUP INC 64,61 0,33% Ora15:34 64,34 65,49 89.181.884
AMAZON.COM INC 207,25 -1,38% Ora15:34 206,64 209,13 1.445.798.450
AMCOR PLC 39,38 0,04% Ora15:34 38,85 39,66 25.714.359
AMEREN CORP 108,08 1,10% Ora15:34 106,34 108,84 15.109.597
AMERICAN AIRLINES GROUP INC 10,73 -0,79% Ora15:34 10,44 10,83 184.003.102
AMERICAN ELECTRIC POWER 129,09 0,91% Ora15:34 126,83 129,89 51.115.783
AMERICAN EXPRESS CO 302,61 0,23% Ora15:34 297,95 303,83 132.722.915
AMERICAN INTERNATIONAL GROUP 74,76 -0,44% Ora15:34 74,65 75,81 86.160.065
AMERICAN TOWER CORP 171,27 -2,96% Ora15:34 170,50 176,35 93.301.627
AMERICAN WATER WORKS 135,36 -0,28% Ora15:34 135,00 137,70 28.140.432
AMERIPRISE FINANCIAL INC 448,91 1,35% Ora15:34 436,04 450,59 32.630.512
AMETEK INC 216,44 1,71% Ora15:33 209,90 217,68 16.096.408
AMGEN INC 349,94 0,05% Ora15:34 345,82 352,58 98.569.105
AMPHENOL CORP 129,06 -1,24% Ora15:34 127,77 133,09 158.346.803
ANALOG DEVICES INC 322,80 3,40% Ora15:34 311,10 324,79 180.161.270
AON PLC 327,41 0,44% Ora15:34 324,96 328,84 52.874.963
APA CORPORATION 40,83 4,60% Ora15:34 39,87 41,45 99.527.759
APPLE INC 251,74 0,10% Ora15:34 249,55 254,83 1.373.807.693
APPLIED MATERIALS INC 374,69 3,57% Ora15:34 359,01 379,99 441.128.754
APTIV 71,06 0,11% Ora15:34 70,12 72,13 18.270.743
ARCH CAPITAL GROUP LTD 93,60 -0,06% Ora15:34 93,09 94,60 21.868.484
ARCHER DANIELS MIDLAND 71,25 4,79% Ora15:34 68,11 71,60 29.748.752
ARISTA NETWORKS INC 130,13 -4,24% Ora15:34 129,19 135,70 163.437.588
ARTHUR J GALLAGHER & CO 216,75 Ora15:34 214,94 218,09 93.905.103
ASSURANT INC 218,15 0,33% Ora15:32 216,40 219,67 4.343.773
AT&T INC 28,99 0,78% Ora15:34 28,67 29,44 157.972.692
ATMOS ENERGY CORP 182,06 0,57% Ora15:34 179,32 183,63 13.666.774
AUTODESK INC 239,70 -3,13% Ora15:34 237,28 244,95 58.446.466
AUTOMATIC DATA PROCESSING INC 205,28 -2,11% Ora15:34 204,03 209,51 100.737.067
AUTOZONE INC 3.347,54 -0,17% Ora15:34 3.313,66 3.370,51 39.560.796