Standard and Poor 500

S&P 500 CFD

6.841,90 0,17%

00:48 16/02/2026

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	171,8200	-1,60%	13/02/2026	170,5800	174,7000	546.078.324
A O SMITH CORPORATION	80,4600	1,05%	13/02/2026	79,1800	80,5900	86.727.834
ABBOTT LABORATORIES	112,6800	1,09%	13/02/2026	111,4000	113,1100	867.185.280
ABBVIE INC	231,5000	1,76%	13/02/2026	228,0000	234,7400	1.909.699.523
ACCENTURE LTD	224,2300	0,98%	13/02/2026	220,9200	227,3100	1.714.103.812

ADOBE SYSTEMS INC	263,93	0,54%	15:59	257,50	265,29	310.989.468
ADVANCED MICRO DEVICES	207,33	0,67%	15:59	204,00	210,05	1.507.822.582
AFLAC INC	114,9100	-0,84%	13/02/2026	114,5000	116,1700	290.090.065
AGILENT TECHNOLOGIES INC	125,8100	0,74%	13/02/2026	125,0150	127,7700	152.238.403
AIR PRODUCTS & CHEMICALS	279,7400	-4,03%	13/02/2026	274,0900	286,8400	922.945.063
AIRBNB INC	121,32	4,62%	15:59	119,69	127,01	218.039.929
AKAMAI TECHNOLOGIES INC	111,75	6,83%	15:59	102,87	113,50	141.863.251
ALBEMARLE CORP	166,3500	4,67%	13/02/2026	156,7200	167,8800	431.610.047
ALEXANDRIA REAL EST EQTS	52,4900	4,15%	13/02/2026	51,0100	53,3600	77.620.165
ALIGN TECH INC	186,77	1,58%	15:59	181,09	188,62	29.473.750
ALLEGION PLC	179,5000	0,73%	13/02/2026	177,1800	180,2300	165.119.178
ALLIANT ENERGY CORP	71,19	2,16%	15:59	69,81	71,38	34.080.490
ALLSTATE CORPORATION	207,5100	0,46%	13/02/2026	204,1600	207,7300	330.293.252
ALPHABET INC	306,00	-1,09%	15:59	303,90	308,89	1.291.375.288
ALPHABET INC CLASS A	305,72	-1,06%	16:00	303,71	308,63	1.780.616.263

ALTRIA GROUP INC	67,2500	0,36%	13/02/2026	66,4100	67,7650	576.898.611
AMAZON.COM INC	198,71	-0,45%	15:59	197,28	201,16	2.525.068.896
AMCOR PLC	50,0900	0,70%	13/02/2026	49,4800	50,5800	283.127.113
AMEREN CORP	110,9700	1,49%	13/02/2026	109,0750	111,2450	339.554.551
AMERICAN AIRLINES GROUP INC	13,89	-1,14%	15:59	13,84	14,20	275.328.965
AMERICAN ELECTRIC POWER	129,91	2,75%	15:59	126,61	130,07	84.215.619
AMERICAN EXPRESS CO	337,5000	-1,57%	13/02/2026	336,2100	344,8700	1.287.347.850
AMERICAN INTERNATIONAL GROUP	78,2700	-0,67%	13/02/2026	76,8800	79,2600	315.944.682
AMERICAN TOWER CORP	192,1000	2,08%	13/02/2026	188,1000	192,2100	655.656.510
AMERICAN WATER WORKS	133,5000	4,00%	13/02/2026	127,8500	133,6800	424.101.599
AMERIPRISE FINANCIAL INC	473,6700	1,36%	13/02/2026	464,3200	478,0200	320.805.323
AMETEK INC	229,7600	0,47%	13/02/2026	225,9661	230,9600	295.009.313
AMGEN INC	369,17	0,81%	15:59	361,71	370,42	124.723.154
AMPHENOL CORP	146,7200	2,08%	13/02/2026	141,0200	148,8200	1.370.454.886
ANALOG DEVICES INC	337,26	1,78%	15:59	328,45	337,93	172.860.586
AON PLC	321,7000	2,29%	13/02/2026	313,1600	322,3900	714.226.115
APA CORPORATION	27,94	3,77%	15:59	26,83	28,00	25.456.301
APPLE INC	255,67	-2,32%	15:59	255,45	262,06	2.281.609.836
APPLIED MATERIALS INC	354,91	8,08%	15:59	353,26	376,31	1.067.926.789
APTIV	85,2000	2,65%	13/02/2026	82,9650	85,8200	209.503.051
ARCH CAPITAL GROUP LTD	98,38	-1,47%	15:59	97,39	100,28	41.253.322
ARCHER DANIELS MIDLAND	69,5100	0,01%	13/02/2026	68,3700	70,0600	212.957.787
ARISTA NETWORKS INC	141,5900	4,79%	13/02/2026	138,0000	148,7700	3.089.916.305
ARTHUR J GALLAGHER & CO	208,4500	1,79%	13/02/2026	202,0800	212,0500	1.036.663.540
ASSURANT INC	217,4800	1,40%	13/02/2026	211,4600	218,4100	118.161.234
AT&T INC	28,6900	-0,38%	13/02/2026	28,4100	28,8400	1.189.847.746
ATMOS ENERGY CORP	179,2500	0,83%	13/02/2026	176,6114	179,9400	212.237.557
AUTODESK INC	231,15	3,43%	15:59	223,11	233,63	116.579.338
AUTOMATIC DATA PROCESSING INC	212,09	1,01%	15:59	209,05	213,36	139.328.446
AUTOZONE INC	3.858,1599	1,83%	13/02/2026	3.811,2300	3.887,0300	410.122.397

1 2 3 4 5 »