Standard and Poor 500

US S&P 500 CFD

6.672,10 0,30%
03:26 14/10/2025

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 151,10 1,58% Ora16:00 150,44 152,43 110.480.701
A O SMITH CORPORATION 67,68 -0,10% Ora16:00 67,54 68,72 21.659.320
ABBOTT LABORATORIES 131,38 -0,90% Ora16:00 130,87 132,76 191.730.555
ABBVIE INC 230,30 -0,09% Ora16:02 229,22 233,81 405.834.882
ACCENTURE LTD 243,38 1,01% Ora15:59 239,87 243,93 220.758.321
ADOBE SYSTEMS INC 339,09 0,47% Ora16:02 335,61 340,28 372.296.911
ADVANCED MICRO DEVICES 216,25 0,63% Ora16:04 214,90 224,19 8.095.504.540
AFLAC INC 110,26 -0,62% Ora16:00 109,69 111,58 53.546.359
AGILENT TECHNOLOGIES INC 138,23 1,18% Ora16:00 136,76 139,83 56.198.013
AIR PRODUCTS & CHEMICALS 260,86 1,47% Ora16:00 258,74 262,49 77.273.946
AIRBNB INC 118,86 0,57% Ora16:00 118,25 119,80 177.659.963
AKAMAI TECHNOLOGIES INC 73,80 0,76% Ora16:00 73,23 74,52 67.278.728
ALBEMARLE CORP 96,34 7,21% Ora16:00 92,36 99,13 149.175.993
ALEXANDRIA REAL EST EQTS 73,87 -0,07% Ora16:00 72,83 74,29 50.164.523
ALIGN TECH INC 129,54 2,98% Ora16:00 126,26 130,04 61.305.252
ALLEGION PLC 173,69 0,23% Ora16:00 173,69 175,67 24.519.233
ALLIANT ENERGY CORP 67,66 -0,13% Ora16:00 67,36 68,24 35.929.113
ALLSTATE CORPORATION 205,64 -0,01% Ora16:00 203,28 206,69 47.011.391
ALPHABET INC 244,37 2,90% Ora16:02 240,75 244,99 1.134.075.329
ALPHABET INC CLASS A 244,00 3,14% Ora16:05 239,71 244,40 2.366.485.237
ALTRIA GROUP INC 64,95 -2,39% Ora16:00 64,68 66,25 185.993.627
AMAZON.COM INC 219,80 1,59% Ora16:02 217,04 220,67 3.895.228.443
AMCOR PLC 7,99 0,69% Ora15:59 7,97 8,19 90.830.757
AMEREN CORP 103,56 -0,11% Ora16:00 103,26 104,53 65.713.119
AMERICAN AIRLINES GROUP INC 11,74 1,91% Ora16:00 11,64 11,86 334.217.997
AMERICAN ELECTRIC POWER 116,80 -0,21% Ora15:59 116,21 117,82 85.869.962
AMERICAN EXPRESS CO 323,12 2,17% Ora16:00 319,07 324,36 128.893.175
AMERICAN INTERNATIONAL GROUP 81,82 0,64% Ora16:00 80,83 82,12 82.912.741
AMERICAN TOWER CORP 183,20 -1,86% Ora16:00 182,50 186,07 230.228.044
AMERICAN WATER WORKS 139,63 -2,34% Ora16:00 139,21 141,99 34.847.712
AMERIPRISE FINANCIAL INC 481,81 0,50% Ora16:00 480,31 487,18 37.750.100
AMETEK INC 182,24 1,65% Ora16:00 179,79 183,06 46.018.445
AMGEN INC 292,41 0,78% Ora16:00 289,44 296,13 176.523.404
AMPHENOL CORP 123,91 1,82% Ora16:00 122,83 125,16 247.305.802
ANALOG DEVICES INC 234,56 4,10% Ora16:01 226,96 235,67 326.775.458
AON PLC 353,36 -1,89% Ora16:00 351,87 359,56 56.312.333
APA CORPORATION 22,82 4,01% Ora16:00 22,14 22,85 62.522.105
APPLE INC 247,52 0,92% Ora16:03 245,56 249,69 3.873.170.613
APPLIED MATERIALS INC 217,95 3,81% Ora16:01 217,03 221,13 587.798.053
APTIV 81,70 1,24% Ora16:00 81,20 82,21 26.729.562
ARCH CAPITAL GROUP LTD 92,25 -0,24% Ora16:00 90,86 92,84 78.735.162
ARCHER DANIELS MIDLAND 61,63 1,30% Ora15:59 60,66 62,44 58.162.653
ARISTA NETWORKS INC 148,00 -3,96% Ora16:03 145,09 162,00 975.571.446
ARTHUR J GALLAGHER & CO 298,00 -1,24% Ora16:00 295,79 301,71 147.902.801
ASSURANT INC 217,42 0,02% Ora16:00 215,42 219,35 9.888.982
AT&T INC 25,58 -1,14% Ora15:59 25,35 25,85 422.743.733
ATMOS ENERGY CORP 175,54 -0,53% Ora16:00 174,13 176,92 18.015.893
AUTODESK INC 307,97 1,47% Ora16:00 302,66 308,70 89.783.549
AUTOMATIC DATA PROCESSING INC 284,35 -0,29% Ora16:00 282,89 286,83 151.903.062
AUTOZONE INC 4.097,97 0,56% Ora16:00 4.065,53 4.146,42 22.536.972