Standard and Poor 500

US S&P 500 CFD

7.106,10 -0,46%
05:11 23/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 145,79 -1,81% Ora15:59 144,75 150,67 89.600.977
A O SMITH CORPORATION 64,82 -0,26% Ora15:59 64,27 65,74 14.890.050
ABBOTT LABORATORIES 91,72 -1,08% Ora15:59 91,59 94,03 235.432.574
ABBVIE INC 200,49 -2,26% Ora15:59 199,81 205,99 222.810.448
ACCENTURE LTD 190,07 -2,24% Ora15:59 188,19 194,76 137.017.257
ADOBE SYSTEMS INC 255,95 3,55% Ora15:59 251,90 258,75 395.494.338
ADVANCED MICRO DEVICES 303,45 6,66% Ora15:59 286,14 304,10 4.381.657.753
AFLAC INC 114,74 -1,06% Ora15:59 114,22 115,92 32.516.623
AGILENT TECHNOLOGIES INC 120,45 -1,34% Ora15:59 120,39 123,05 26.750.376
AIR PRODUCTS & CHEMICALS 296,74 0,66% Ora15:59 294,37 297,51 51.521.616
AIRBNB INC 144,16 1,06% Ora15:59 142,75 147,20 112.016.993
AKAMAI TECHNOLOGIES INC 97,02 -1,08% Ora15:59 96,56 99,30 56.405.356
ALBEMARLE CORP 194,21 -2,12% Ora15:59 188,54 201,67 60.617.587
ALEXANDRIA REAL EST EQTS 46,65 -2,43% Ora15:59 46,47 48,54 14.177.058
ALIGN TECH INC 196,06 0,44% Ora15:59 193,67 197,50 36.256.838
ALLEGION PLC 144,91 1,00% Ora15:59 143,61 145,33 21.450.987
ALLIANT ENERGY CORP 70,97 -0,24% Ora15:59 70,61 72,02 19.718.603
ALLSTATE CORPORATION 214,14 -1,02% Ora15:59 212,88 216,35 53.262.361
ALPHABET INC 337,77 2,21% Ora15:59 332,96 338,03 901.626.391
ALPHABET INC CLASS A 339,31 2,11% Ora15:59 335,17 339,82 1.349.298.209
ALTRIA GROUP INC 65,17 0,80% Ora15:59 64,66 65,66 92.434.837
AMAZON.COM INC 255,35 2,18% Ora15:59 250,33 255,94 1.981.962.420
AMCOR PLC 40,27 -2,03% Ora15:59 40,01 41,40 23.612.159
AMEREN CORP 109,25 -0,65% Ora15:59 108,51 111,24 23.623.945
AMERICAN AIRLINES GROUP INC 11,49 -2,42% Ora15:59 11,46 11,88 167.506.539
AMERICAN ELECTRIC POWER 131,67 -0,17% Ora15:59 131,20 133,60 49.270.639
AMERICAN EXPRESS CO 333,02 0,98% Ora16:00 328,00 334,47 245.395.667
AMERICAN INTERNATIONAL GROUP 76,02 -2,45% Ora15:59 75,11 77,23 50.400.125
AMERICAN TOWER CORP 176,17 0,81% Ora15:59 174,84 178,18 64.430.988
AMERICAN WATER WORKS 131,19 -0,65% Ora15:59 130,59 133,98 34.966.041
AMERIPRISE FINANCIAL INC 468,40 1,59% Ora15:59 461,57 468,52 37.185.838
AMETEK INC 230,47 -1,31% Ora15:59 230,10 235,96 31.747.854
AMGEN INC 345,82 0,28% Ora15:59 342,97 347,68 116.915.945
AMPHENOL CORP 148,09 -2,53% Ora15:59 145,41 151,25 241.647.326
ANALOG DEVICES INC 381,30 1,61% Ora15:59 378,25 383,60 140.822.463
AON PLC 326,76 -2,55% Ora15:59 324,32 334,92 53.001.912
APA CORPORATION 38,06 1,22% Ora15:59 37,65 38,24 34.560.165
APPLE INC 273,19 2,64% Ora15:59 266,87 273,74 2.309.292.178
APPLIED MATERIALS INC 403,46 2,32% Ora15:59 391,26 404,08 376.240.049
APTIV 60,87 0,12% Ora15:59 60,03 61,67 27.511.193
ARCH CAPITAL GROUP LTD 96,79 -2,08% Ora15:59 96,28 98,42 33.497.604
ARCHER DANIELS MIDLAND 69,43 -0,57% Ora15:59 69,16 70,52 20.321.793
ARISTA NETWORKS INC 177,67 2,78% Ora15:59 171,14 178,48 260.989.185
ARTHUR J GALLAGHER & CO 221,12 -1,49% Ora15:59 218,51 223,34 59.392.159
ASSURANT INC 229,08 0,05% Ora15:59 227,11 229,91 8.561.612
AT&T INC 25,99 0,41% Ora15:59 24,96 26,04 271.077.719
ATMOS ENERGY CORP 182,47 -0,25% Ora15:59 181,32 184,65 18.050.991
AUTODESK INC 247,74 0,92% Ora15:59 245,00 250,00 57.525.809
AUTOMATIC DATA PROCESSING INC 201,63 -0,61% Ora15:59 200,62 203,95 82.927.401
AUTOZONE INC 3.588,32 -0,50% Ora15:59 3.562,05 3.609,38 481.426.918