Standard and Poor 500

US S&P 500 CFD

6.581,50 -0,65%
19:47 19/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 142,06 -2,08% Ora14:28 142,01 143,97 56.938.563
A O SMITH CORPORATION 63,63 -0,62% Ora14:28 63,28 64,16 12.916.290
ABBOTT LABORATORIES 107,65 -0,78% Ora14:28 107,62 109,75 117.716.891
ABBVIE INC 205,42 -1,40% Ora14:28 205,33 210,43 199.138.612
ACCENTURE LTD 203,15 4,10% Ora14:28 187,00 207,98 268.692.101
ADOBE SYSTEMS INC 244,55 -0,59% Ora14:28 244,40 250,40 193.044.165
ADVANCED MICRO DEVICES 202,85 1,70% Ora14:28 192,83 202,93 1.610.706.326
AFLAC INC 107,01 -0,84% Ora14:28 106,73 108,66 28.440.796
AGILENT TECHNOLOGIES INC 111,03 -0,43% Ora14:28 110,49 112,59 28.643.790
AIR PRODUCTS & CHEMICALS 285,18 1,34% Ora14:28 279,00 286,00 58.803.539
AIRBNB INC 129,53 -1,22% Ora14:28 128,76 131,37 52.779.331
AKAMAI TECHNOLOGIES INC 107,22 -1,51% Ora14:28 106,07 109,79 51.530.687
ALBEMARLE CORP 160,75 -3,06% Ora14:28 155,08 162,37 27.275.104
ALEXANDRIA REAL EST EQTS 48,67 0,75% Ora14:27 47,98 48,80 8.508.116
ALIGN TECH INC 176,36 2,29% Ora14:28 175,04 180,62 66.438.247
ALLEGION PLC 142,80 -1,29% Ora14:28 142,22 144,26 12.135.534
ALLIANT ENERGY CORP 71,26 -0,70% Ora14:28 70,60 72,23 18.292.344
ALLSTATE CORPORATION 203,39 -0,48% Ora14:28 203,25 207,29 34.873.956
ALPHABET INC 304,17 -0,70% Ora14:28 301,00 304,72 600.172.827
ALPHABET INC CLASS A 305,60 -0,68% Ora14:28 302,35 306,37 901.345.198
ALTRIA GROUP INC 65,28 0,22% Ora14:28 64,95 65,77 66.514.879
AMAZON.COM INC 207,37 -1,19% Ora14:28 206,06 209,06 1.187.526.575
AMCOR PLC 38,17 -4,23% Ora14:28 38,02 39,42 30.344.190
AMEREN CORP 109,38 -1,24% Ora14:28 108,11 111,09 19.478.881
AMERICAN AIRLINES GROUP INC 10,69 -1,06% Ora14:28 10,51 10,79 178.392.764
AMERICAN ELECTRIC POWER 128,95 -1,55% Ora14:28 126,71 131,45 69.757.260
AMERICAN EXPRESS CO 293,31 -0,37% Ora14:28 291,28 296,64 123.565.108
AMERICAN INTERNATIONAL GROUP 73,53 -1,08% Ora14:28 73,10 74,71 57.294.847
AMERICAN TOWER CORP 181,08 0,21% Ora14:28 178,35 181,95 48.918.038
AMERICAN WATER WORKS 136,60 -0,11% Ora14:28 134,60 137,37 27.611.544
AMERIPRISE FINANCIAL INC 432,77 0,05% Ora14:28 430,00 436,64 24.259.192
AMETEK INC 210,28 -1,17% Ora14:27 209,33 212,61 32.590.732
AMGEN INC 348,91 -0,73% Ora14:28 348,02 356,32 98.558.001
AMPHENOL CORP 129,15 1,05% Ora14:28 125,40 130,04 105.659.901
ANALOG DEVICES INC 307,96 -0,20% Ora14:27 300,91 309,42 129.097.352
AON PLC 316,57 -0,41% Ora14:28 315,64 320,80 38.925.725
APA CORPORATION 38,17 4,26% Ora14:28 36,93 39,03 78.248.695
APPLE INC 248,17 -0,71% Ora14:28 247,30 251,83 1.146.325.340
APPLIED MATERIALS INC 357,35 2,25% Ora14:28 338,25 358,23 269.118.427
APTIV 69,10 -1,48% Ora14:28 68,30 69,56 21.282.491
ARCH CAPITAL GROUP LTD 91,55 -1,42% Ora14:28 91,50 93,48 15.968.639
ARCHER DANIELS MIDLAND 68,87 -2,82% Ora14:28 68,13 70,58 34.415.667
ARISTA NETWORKS INC 134,97 -0,81% Ora14:28 132,35 135,93 71.125.496
ARTHUR J GALLAGHER & CO 208,64 -0,40% Ora14:28 207,83 212,82 53.874.922
ASSURANT INC 211,24 -0,41% Ora14:28 211,24 214,63 7.739.643
AT&T INC 27,59 0,66% Ora14:28 27,22 27,95 180.953.166
ATMOS ENERGY CORP 184,59 -0,36% Ora14:27 183,48 186,21 21.783.231
AUTODESK INC 247,26 -0,49% Ora14:28 246,26 255,34 45.738.837
AUTOMATIC DATA PROCESSING INC 209,20 0,44% Ora14:28 209,01 214,30 94.131.687
AUTOZONE INC 3.322,41 -1,18% Ora14:28 3.311,35 3.391,49 50.216.135