Standard and Poor 500

US S&P 500 CFD

6.756,40 0,85%
14:50 17/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 151,10 0,76% Ora09:31 150,55 151,37 1.100.790
A O SMITH CORPORATION 66,40 -0,66% Data16/03/2026 66,14 67,84 89.288.279
ABBOTT LABORATORIES 110,17 0,20% Ora09:31 110,11 110,17 39.216
ABBVIE INC 221,00 -0,20% Ora09:31 220,74 222,89 969.042
ACCENTURE LTD 202,30 1,50% Ora09:31 199,81 203,13 2.140.072
ADOBE SYSTEMS INC 253,65 0,71% Ora09:31 252,45 254,76 3.910.556
ADVANCED MICRO DEVICES 196,55 -0,02% Ora09:31 195,40 196,90 17.542.999
AFLAC INC 109,11 0,37% Data16/03/2026 109,10 110,20 204.359.320
AGILENT TECHNOLOGIES INC 114,30 2,21% Ora09:31 113,40 114,83 185.479
AIR PRODUCTS & CHEMICALS 291,07 0,66% Ora09:30 291,07 291,53 158.631
AIRBNB INC 130,78 1,92% Ora09:31 130,30 130,78 433.876
AKAMAI TECHNOLOGIES INC 106,22 0,74% Ora09:31 106,01 107,00 1.050.837
ALBEMARLE CORP 163,58 0,70% Ora09:31 163,51 163,98 2.051.276
ALEXANDRIA REAL EST EQTS 49,29 2,03% Ora09:31 49,15 49,29 136.478
ALIGN TECH INC 176,07 3,91% Ora09:31 175,29 177,45 234.786
ALLEGION PLC 147,22 0,96% Ora09:30 146,79 147,22 111.940
ALLIANT ENERGY CORP 73,16 0,18% Ora09:31 73,09 73,29 182.623
ALLSTATE CORPORATION 211,03 1,55% Ora09:31 210,55 211,45 179.139
ALPHABET INC 305,20 0,26% Ora09:31 304,37 305,48 8.238.249
ALPHABET INC CLASS A 306,40 0,27% Ora09:31 305,51 306,52 12.004.876
ALTRIA GROUP INC 67,67 0,21% Ora09:31 67,62 67,99 791.979
AMAZON.COM INC 213,73 0,94% Ora09:31 212,43 213,86 14.070.069
AMCOR PLC 40,93 0,80% Ora09:31 40,93 40,99 74.925
AMEREN CORP 113,64 0,69% Ora09:31 113,06 113,65 147.523
AMERICAN AIRLINES GROUP INC 10,99 4,92% Ora09:31 10,94 11,03 12.194.453
AMERICAN ELECTRIC POWER 134,66 0,38% Ora09:31 133,91 134,74 530.669
AMERICAN EXPRESS CO 305,53 2,46% Ora09:31 302,31 305,81 4.443.118
AMERICAN INTERNATIONAL GROUP 77,50 1,25% Ora09:31 77,42 77,54 61.942
AMERICAN TOWER CORP 185,26 0,30% Ora09:31 185,26 185,99 158.544
AMERICAN WATER WORKS 139,13 0,01% Ora09:31 138,79 140,08 3.172.635
AMERIPRISE FINANCIAL INC 446,32 1,66% Ora09:30 444,66 447,27 516.142
AMETEK INC 215,22 0,33% Ora09:31 214,03 215,98 711.571
AMGEN INC 365,45 -0,22% Ora09:31 365,45 368,78 516.764
AMPHENOL CORP 141,27 3,27% Ora09:31 139,15 141,50 9.262.090
ANALOG DEVICES INC 313,59 0,86% Ora09:31 312,20 313,59 1.355.290
AON PLC 329,00 0,69% Ora09:31 326,75 329,38 233.922
APA CORPORATION 34,77 0,67% Ora09:31 34,60 34,85 240.661
APPLE INC 252,64 -0,07% Ora09:31 252,18 253,01 12.199.707
APPLIED MATERIALS INC 345,04 -0,33% Ora09:31 343,01 345,95 2.686.425
APTIV 72,18 0,85% Ora09:31 71,94 72,56 475.494
ARCH CAPITAL GROUP LTD 95,04 1,43% Ora09:31 94,73 95,10 114.016
ARCHER DANIELS MIDLAND 71,60 1,20% Ora09:31 71,38 71,60 134.582
ARISTA NETWORKS INC 134,91 -0,33% Ora09:31 134,28 135,01 3.693.828
ARTHUR J GALLAGHER & CO 213,94 0,99% Ora09:31 212,77 214,83 239.719
ASSURANT INC 222,15 1,66% Data16/03/2026 218,90 222,50 73.120.450
AT&T INC 27,77 0,14% Ora09:31 27,73 28,00 685.200
ATMOS ENERGY CORP 188,96 0,60% Ora09:30 188,96 188,96 37.791
AUTODESK INC 253,12 1,34% Ora09:31 250,60 254,01 297.788
AUTOMATIC DATA PROCESSING INC 212,42 1,58% Ora09:31 210,58 212,62 756.727
AUTOZONE INC 3.496,57 0,22% Ora09:31 3.496,03 3.496,88 276.223