Standard and Poor 500

US S&P 500 CFD

6.579,40 -0,54%
04:07 07/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 144,48 0,01% Ora15:59 143,51 145,15 48.099.948
A O SMITH CORPORATION 64,68 0,51% Ora15:59 63,69 64,82 16.189.345
ABBOTT LABORATORIES 102,30 -0,55% Ora15:59 101,85 103,08 115.373.722
ABBVIE INC 206,67 -1,04% Ora15:59 205,30 209,00 202.044.130
ACCENTURE LTD 198,92 -1,20% Ora15:59 195,34 201,33 148.523.166
ADOBE SYSTEMS INC 244,34 0,58% Ora15:59 240,23 246,70 164.819.323
ADVANCED MICRO DEVICES 220,19 1,24% Ora15:59 217,73 226,31 2.180.506.260
AFLAC INC 110,26 -0,20% Ora15:59 109,75 110,86 27.296.601
AGILENT TECHNOLOGIES INC 114,86 -0,54% Ora15:59 113,02 115,68 24.508.058
AIR PRODUCTS & CHEMICALS 294,10 0,19% Ora15:59 289,50 294,17 49.549.912
AIRBNB INC 126,82 1,49% Ora15:59 124,28 127,25 72.560.979
AKAMAI TECHNOLOGIES INC 114,62 -2,86% Ora15:59 112,91 118,17 64.221.075
ALBEMARLE CORP 173,04 -2,84% Ora15:59 170,29 179,60 43.534.629
ALEXANDRIA REAL EST EQTS 43,05 -0,43% Ora15:59 42,54 43,44 19.345.894
ALIGN TECH INC 171,86 0,74% Ora15:59 169,70 172,52 16.141.025
ALLEGION PLC 140,11 -0,68% Ora15:59 139,32 141,10 12.927.871
ALLIANT ENERGY CORP 72,44 -0,56% Ora15:59 72,34 72,99 13.051.566
ALLSTATE CORPORATION 208,49 0,71% Ora15:59 206,01 208,49 29.441.663
ALPHABET INC 297,55 1,05% Ora15:59 294,28 298,43 721.228.871
ALPHABET INC CLASS A 299,89 1,39% Ora15:59 295,75 300,62 1.073.307.395
ALTRIA GROUP INC 66,54 1,18% Ora15:59 65,33 66,54 79.327.203
AMAZON.COM INC 212,75 1,42% Ora15:59 209,70 212,95 1.352.155.549
AMCOR PLC 39,82 -0,28% Ora15:59 39,49 39,94 21.962.902
AMEREN CORP 111,44 -0,21% Ora15:59 110,93 112,43 20.316.078
AMERICAN AIRLINES GROUP INC 10,91 0,65% Ora15:59 10,78 11,04 160.671.552
AMERICAN ELECTRIC POWER 132,33 -0,26% Ora15:59 131,70 133,12 45.680.250
AMERICAN EXPRESS CO 305,75 1,86% Ora15:59 298,76 305,79 142.467.782
AMERICAN INTERNATIONAL GROUP 76,41 1,31% Ora15:59 75,30 76,47 20.082.166
AMERICAN TOWER CORP 176,12 1,38% Ora15:59 171,72 177,19 84.874.425
AMERICAN WATER WORKS 137,93 -0,15% Ora15:59 137,20 138,56 22.989.233
AMERIPRISE FINANCIAL INC 430,59 -0,77% Ora15:59 430,03 438,75 40.770.092
AMETEK INC 218,39 0,05% Ora15:59 216,18 218,49 18.983.435
AMGEN INC 342,41 -1,59% Ora15:59 340,64 348,17 133.647.232
AMPHENOL CORP 126,50 -1,17% Ora15:59 126,10 128,48 116.331.895
ANALOG DEVICES INC 327,36 2,83% Ora15:59 318,75 327,43 120.830.164
AON PLC 326,22 0,95% Ora15:59 322,45 327,27 47.766.001
APA CORPORATION 43,04 2,37% Ora15:59 41,75 43,11 62.744.247
APPLE INC 258,82 1,13% Ora15:59 256,48 262,16 1.835.717.283
APPLIED MATERIALS INC 352,51 1,16% Ora15:59 345,83 353,50 152.169.936
APTIV 60,34 -1,07% Ora15:59 59,74 60,94 21.852.873
ARCH CAPITAL GROUP LTD 96,78 0,04% Ora15:59 95,93 96,94 27.764.575
ARCHER DANIELS MIDLAND 73,37 -0,62% Ora15:59 72,61 73,79 17.584.790
ARISTA NETWORKS INC 126,22 -0,36% Ora15:59 125,17 128,17 82.865.850
ARTHUR J GALLAGHER & CO 219,26 0,76% Ora15:59 217,66 221,10 67.352.454
ASSURANT INC 218,08 -0,08% Ora15:59 215,62 218,55 7.029.676
AT&T INC 28,32 -0,05% Ora15:59 28,15 28,52 114.517.821
ATMOS ENERGY CORP 187,77 -0,64% Ora15:59 187,56 189,99 17.470.405
AUTODESK INC 237,57 -0,21% Ora15:59 234,67 238,94 57.819.916
AUTOMATIC DATA PROCESSING INC 204,26 0,12% Ora15:59 202,06 205,35 75.908.932
AUTOZONE INC 3.438,49 1,12% Ora15:59 3.361,29 3.442,70 34.767.957