Standard and Poor 500

US S&P 500 CFD

6.761,20 -0,30%
20:12 11/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 154,40 -0,55% Ora14:52 152,96 155,30 62.100.429
A O SMITH CORPORATION 67,95 -2,69% Ora14:53 66,85 69,46 15.382.106
ABBOTT LABORATORIES 110,13 -0,38% Ora14:53 108,96 110,74 146.862.786
ABBVIE INC 228,35 0,59% Ora14:53 225,30 229,29 128.544.766
ACCENTURE LTD 201,30 -0,16% Ora14:53 197,66 206,68 101.375.972
ADOBE SYSTEMS INC 271,51 -1,32% Ora14:53 269,25 280,38 238.709.920
ADVANCED MICRO DEVICES 204,45 0,60% Ora14:53 203,63 209,21 1.321.207.302
AFLAC INC 109,59 -0,64% Ora14:53 109,08 110,26 21.808.967
AGILENT TECHNOLOGIES INC 115,34 -0,08% Ora14:53 114,14 116,67 20.708.818
AIR PRODUCTS & CHEMICALS 276,49 0,50% Ora14:53 271,20 278,26 34.513.450
AIRBNB INC 132,87 0,32% Ora14:53 131,52 134,40 42.066.476
AKAMAI TECHNOLOGIES INC 105,79 1,23% Ora14:53 103,35 108,40 90.404.946
ALBEMARLE CORP 166,76 0,13% Ora14:53 163,54 170,27 26.630.077
ALEXANDRIA REAL EST EQTS 50,78 -0,53% Ora14:52 49,88 50,95 12.938.065
ALIGN TECH INC 176,47 4,16% Ora14:53 168,31 176,84 30.316.344
ALLEGION PLC 146,46 -0,73% Ora14:52 146,28 150,04 10.574.584
ALLIANT ENERGY CORP 70,91 -0,18% Ora14:53 70,84 71,62 19.036.826
ALLSTATE CORPORATION 205,52 -0,95% Ora14:53 205,00 207,66 25.959.725
ALPHABET INC 307,54 0,20% Ora14:53 305,88 311,07 630.849.702
ALPHABET INC CLASS A 307,95 0,30% Ora14:53 305,92 311,42 1.040.467.860
ALTRIA GROUP INC 66,29 -1,27% Ora14:53 65,66 66,96 80.430.308
AMAZON.COM INC 212,93 -0,65% Ora14:53 211,35 217,00 1.385.696.905
AMCOR PLC 42,52 1,00% Ora14:53 41,95 42,70 19.433.839
AMEREN CORP 109,60 -0,72% Ora14:53 109,34 110,49 14.488.170
AMERICAN AIRLINES GROUP INC 11,10 -0,14% Ora14:53 10,96 11,35 406.098.964
AMERICAN ELECTRIC POWER 131,31 -0,76% Ora14:53 130,95 132,16 39.002.615
AMERICAN EXPRESS CO 304,54 0,46% Ora14:53 300,85 306,85 133.844.353
AMERICAN INTERNATIONAL GROUP 77,52 -0,68% Ora14:53 76,97 78,80 37.356.889
AMERICAN TOWER CORP 183,15 -1,60% Ora14:53 183,04 185,58 39.411.183
AMERICAN WATER WORKS 134,02 0,89% Ora14:53 132,08 134,10 20.802.854
AMERIPRISE FINANCIAL INC 447,35 -1,93% Ora14:53 441,29 459,75 37.871.144
AMETEK INC 223,95 -1,04% Ora14:53 222,61 226,85 35.506.510
AMGEN INC 375,91 0,13% Ora14:53 373,00 380,14 103.751.504
AMPHENOL CORP 133,94 -2,05% Ora14:53 132,70 136,76 109.440.286
ANALOG DEVICES INC 318,39 -0,13% Ora14:53 316,35 321,53 106.506.656
AON PLC 319,07 -0,59% Ora14:53 317,29 322,04 47.867.364
APA CORPORATION 32,86 3,25% Ora14:53 31,52 32,89 35.948.957
APPLE INC 260,03 -0,31% Ora14:53 259,55 262,13 1.028.972.577
APPLIED MATERIALS INC 350,31 1,28% Ora14:53 343,53 352,98 200.357.751
APTIV 70,71 -1,86% Ora14:53 70,61 72,95 19.158.352
ARCH CAPITAL GROUP LTD 94,40 -1,87% Ora14:53 94,33 95,84 19.865.134
ARCHER DANIELS MIDLAND 70,72 1,91% Ora14:53 68,87 71,43 48.006.832
ARISTA NETWORKS INC 138,71 -0,65% Ora14:53 137,65 141,12 81.347.286
ARTHUR J GALLAGHER & CO 210,86 -0,41% Ora14:53 209,82 215,16 54.275.131
ASSURANT INC 217,15 -1,16% Ora14:51 215,47 219,30 5.410.737
AT&T INC 27,04 -2,42% Ora14:53 26,87 27,73 168.209.039
ATMOS ENERGY CORP 184,52 0,59% Ora14:53 182,19 184,77 16.003.398
AUTODESK INC 252,28 -0,62% Ora14:53 249,76 259,54 60.957.860
AUTOMATIC DATA PROCESSING INC 213,52 -1,77% Ora14:53 211,43 219,80 73.527.580
AUTOZONE INC 3.696,99 -0,78% Ora14:52 3.660,16 3.724,81 52.201.810