Standard and Poor 500

US S&P 500 CFD

6.611,50 -0,91%
22:59 18/11/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 165,79 0,24% Ora16:00 163,37 166,59 100.535.625
A O SMITH CORPORATION 63,38 0,11% Ora16:00 62,98 63,81 28.923.362
ABBOTT LABORATORIES 130,00 -0,02% Ora16:00 129,29 132,03 334.800.361
ABBVIE INC 233,87 -0,06% Ora16:00 233,04 237,15 576.513.421
ACCENTURE LTD 240,00 -0,55% Ora16:00 237,43 241,75 229.707.632
ADOBE SYSTEMS INC 325,49 0,13% Ora16:01 320,80 326,64 472.740.241
ADVANCED MICRO DEVICES 229,42 -4,62% Ora16:04 224,71 238,00 6.290.940.171
AFLAC INC 111,76 -0,45% Ora16:00 111,56 112,62 57.356.226
AGILENT TECHNOLOGIES INC 143,84 -0,47% Ora16:00 140,24 145,29 101.573.734
AIR PRODUCTS & CHEMICALS 252,16 -0,37% Ora16:00 249,20 254,00 88.201.078
AIRBNB INC 115,42 -1,85% Ora16:00 115,39 118,54 275.451.478
AKAMAI TECHNOLOGIES INC 87,74 0,14% Ora16:00 86,00 88,76 142.973.066
ALBEMARLE CORP 121,39 3,14% Ora16:00 114,91 122,41 214.598.666
ALEXANDRIA REAL EST EQTS 50,80 -0,08% Ora16:00 50,22 51,12 59.486.625
ALIGN TECH INC 132,28 -0,25% Ora16:00 130,23 132,87 106.278.134
ALLEGION PLC 161,07 0,69% Ora16:00 158,73 161,44 46.088.895
ALLIANT ENERGY CORP 68,09 -0,01% Ora16:00 67,85 68,79 57.940.322
ALLSTATE CORPORATION 209,96 0,36% Ora16:00 209,21 212,11 84.576.630
ALPHABET INC 285,00 -0,21% Ora16:04 279,01 289,44 3.703.851.215
ALPHABET INC CLASS A 284,28 -0,26% Ora16:04 278,23 288,80 6.394.080.589
ALTRIA GROUP INC 58,94 1,39% Ora16:00 58,38 59,27 207.818.355
AMAZON.COM INC 222,55 -4,43% Ora16:04 222,34 230,20 6.736.990.118
AMCOR PLC 8,47 0,18% Ora15:59 8,35 8,48 114.847.106
AMEREN CORP 104,90 -0,45% Ora16:00 104,85 106,08 56.553.876
AMERICAN AIRLINES GROUP INC 12,36 0,16% Ora16:00 12,11 12,46 431.409.009
AMERICAN ELECTRIC POWER 123,51 -0,17% Ora16:00 123,29 124,80 136.041.694
AMERICAN EXPRESS CO 340,66 -0,17% Ora16:04 334,10 343,95 675.563.968
AMERICAN INTERNATIONAL GROUP 77,07 0,80% Ora16:00 76,36 77,79 55.802.518
AMERICAN TOWER CORP 181,55 0,60% Ora16:00 178,95 182,36 175.976.358
AMERICAN WATER WORKS 129,91 -2,09% Ora16:00 129,51 133,31 72.548.419
AMERIPRISE FINANCIAL INC 442,81 0,46% Ora16:00 432,17 445,89 114.274.617
AMETEK INC 189,90 -0,67% Ora16:00 188,85 191,41 84.112.699
AMGEN INC 343,99 0,67% Ora16:00 339,30 345,48 445.727.270
AMPHENOL CORP 132,44 0,08% Ora16:00 129,76 133,19 342.134.464
ANALOG DEVICES INC 230,13 0,08% Ora16:00 227,72 232,35 270.563.742
AON PLC 348,54 -0,42% Ora16:00 344,41 352,64 150.851.927
APA CORPORATION 24,92 2,21% Ora16:00 23,95 25,14 62.340.221
APPLE INC 267,24 -0,08% Ora16:04 265,32 270,71 4.881.157.991
APPLIED MATERIALS INC 225,13 -1,57% Ora16:00 219,42 227,62 1.080.215.682
APTIV 75,77 -1,41% Ora16:00 75,11 76,81 97.137.180
ARCH CAPITAL GROUP LTD 91,79 -0,02% Ora16:00 91,22 92,76 53.163.223
ARCHER DANIELS MIDLAND 61,03 3,90% Ora16:00 58,32 61,13 67.433.615
ARISTA NETWORKS INC 123,45 -2,99% Ora16:00 122,08 127,54 571.620.946
ARTHUR J GALLAGHER & CO 258,64 -0,26% Ora16:00 256,00 261,56 167.480.053
ASSURANT INC 225,95 0,50% Ora16:00 224,32 227,28 10.360.929
AT&T INC 25,62 0,57% Ora15:59 25,35 25,77 496.123.583
ATMOS ENERGY CORP 175,22 -0,26% Ora16:00 174,96 177,05 37.446.724
AUTODESK INC 292,23 0,09% Ora16:00 289,36 294,35 152.395.968
AUTOMATIC DATA PROCESSING INC 249,69 -0,48% Ora16:00 247,21 251,46 201.148.019
AUTOZONE INC 3.827,89 -0,71% Ora16:00 3.807,60 3.860,21 114.673.665