Standard and Poor 500

US S&P 500 CFD

6.680,40 0,39%
20:14 14/10/2025

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 153,29 1,45% Ora13:52 149,28 153,69 72.003.685
A O SMITH CORPORATION 68,84 1,71% Ora13:55 67,24 68,84 8.474.628
ABBOTT LABORATORIES 132,45 0,81% Ora13:56 131,26 132,64 141.156.414
ABBVIE INC 229,68 -0,27% Ora13:56 227,51 230,65 283.982.019
ACCENTURE LTD 244,55 0,41% Ora13:56 239,57 244,67 253.493.388
ADOBE SYSTEMS INC 338,62 -0,21% Ora13:56 332,72 338,78 220.759.567
ADVANCED MICRO DEVICES 223,71 3,37% Ora13:56 215,91 224,98 6.970.133.416
AFLAC INC 111,46 1,09% Ora13:56 109,89 111,52 27.826.218
AGILENT TECHNOLOGIES INC 139,65 1,03% Ora13:55 135,54 139,65 19.884.405
AIR PRODUCTS & CHEMICALS 265,61 1,82% Ora13:56 258,05 265,68 52.873.110
AIRBNB INC 124,20 4,49% Ora13:56 117,69 124,26 206.913.787
AKAMAI TECHNOLOGIES INC 74,12 0,43% Ora13:56 72,49 74,36 17.716.402
ALBEMARLE CORP 97,25 0,94% Ora13:56 91,00 97,67 80.099.786
ALEXANDRIA REAL EST EQTS 74,80 1,26% Ora13:55 73,38 75,09 21.983.646
ALIGN TECH INC 130,80 0,97% Ora13:55 126,33 130,89 25.724.949
ALLEGION PLC 176,12 1,40% Ora13:56 172,82 176,70 62.909.834
ALLIANT ENERGY CORP 68,53 1,28% Ora13:52 67,78 68,61 24.511.068
ALLSTATE CORPORATION 209,89 2,07% Ora13:55 206,33 209,89 36.082.237
ALPHABET INC 247,39 1,12% Ora13:52 241,18 248,02 973.176.506
ALPHABET INC CLASS A 246,47 0,95% Ora13:52 240,52 247,12 1.463.567.878
ALTRIA GROUP INC 64,99 0,07% Ora13:52 64,84 65,87 116.701.531
AMAZON.COM INC 217,57 -1,14% Ora13:56 212,60 219,32 3.188.187.751
AMCOR PLC 8,15 2,07% Ora13:56 7,90 8,16 68.315.958
AMEREN CORP 104,52 0,93% Ora13:56 103,61 104,77 45.141.150
AMERICAN AIRLINES GROUP INC 12,21 3,96% Ora13:56 11,52 12,28 371.534.841
AMERICAN ELECTRIC POWER 118,64 1,58% Ora13:56 117,00 118,69 71.887.868
AMERICAN EXPRESS CO 335,96 3,97% Ora13:56 320,50 336,33 208.049.817
AMERICAN INTERNATIONAL GROUP 83,09 1,55% Ora13:56 81,37 83,10 69.709.918
AMERICAN TOWER CORP 186,23 1,65% Ora13:56 183,13 186,36 155.174.722
AMERICAN WATER WORKS 141,57 1,39% Ora13:56 139,50 143,53 54.120.031
AMERIPRISE FINANCIAL INC 492,04 2,12% Ora13:52 479,16 492,49 22.276.354
AMETEK INC 186,32 2,24% Ora13:56 180,16 186,59 34.223.263
AMGEN INC 295,53 1,07% Ora13:56 290,97 296,87 119.127.554
AMPHENOL CORP 124,25 0,27% Ora13:56 120,04 124,44 137.388.347
ANALOG DEVICES INC 238,36 1,57% Ora13:56 229,13 238,78 125.160.710
AON PLC 358,27 1,39% Ora13:46 352,40 358,51 71.986.571
APA CORPORATION 23,39 2,48% Ora13:56 22,11 23,44 48.416.924
APPLE INC 247,52 -0,06% Ora13:56 244,70 248,04 2.092.060.759
APPLIED MATERIALS INC 221,20 0,78% Ora13:56 213,70 221,65 637.786.923
APTIV 82,89 1,46% Ora13:55 79,96 82,91 16.635.382
ARCH CAPITAL GROUP LTD 92,29 0,04% Ora13:55 90,83 92,81 34.248.320
ARCHER DANIELS MIDLAND 60,17 -2,38% Ora13:55 58,42 60,86 49.549.552
ARISTA NETWORKS INC 140,81 -4,50% Ora13:56 136,79 143,00 546.233.389
ARTHUR J GALLAGHER & CO 303,16 1,73% Ora13:56 297,89 303,28 33.853.947
ASSURANT INC 222,35 2,27% Ora13:49 217,61 222,35 3.816.294
AT&T INC 26,08 1,91% Ora13:52 25,58 26,15 292.574.856
ATMOS ENERGY CORP 177,86 1,32% Ora13:56 175,41 177,87 11.794.248
AUTODESK INC 307,46 -0,17% Ora13:56 303,12 308,05 43.388.302
AUTOMATIC DATA PROCESSING INC 286,13 0,63% Ora13:56 283,66 286,21 61.903.103
AUTOZONE INC 4.076,98 -0,51% Ora13:51 4.063,71 4.111,01 11.392.006