Standard and Poor 500

US S&P 500 CFD

6.898,30 0,28%
21:03 02/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 162,50 -1,71% Ora14:45 159,22 164,23 72.449.719
A O SMITH CORPORATION 78,23 0,29% Ora14:45 76,60 78,35 8.028.689
ABBOTT LABORATORIES 115,13 -1,05% Ora14:45 113,63 115,80 104.190.194
ABBVIE INC 234,17 0,90% Ora14:45 231,90 235,66 171.466.111
ACCENTURE LTD 206,68 -0,98% Ora14:45 204,32 209,13 112.690.615
ADOBE SYSTEMS INC 263,36 0,36% Ora14:45 257,60 264,18 183.966.003
ADVANCED MICRO DEVICES 197,95 -1,13% Ora14:45 190,00 198,15 1.560.721.679
AFLAC INC 114,15 1,08% Ora14:44 112,33 114,29 23.813.131
AGILENT TECHNOLOGIES INC 118,73 -2,18% Ora14:45 117,62 119,40 60.170.029
AIR PRODUCTS & CHEMICALS 276,22 0,20% Ora14:45 271,17 276,68 49.451.896
AIRBNB INC 134,28 -0,62% Ora14:45 128,59 134,32 94.117.861
AKAMAI TECHNOLOGIES INC 98,35 -0,04% Ora14:45 96,61 98,86 54.503.717
ALBEMARLE CORP 179,37 0,39% Ora14:45 172,35 181,01 38.055.876
ALEXANDRIA REAL EST EQTS 53,41 -1,17% Ora14:44 52,87 53,92 11.691.408
ALIGN TECH INC 188,10 -1,05% Ora14:43 181,70 188,70 29.881.749
ALLEGION PLC 161,78 0,39% Ora14:44 158,22 161,95 13.489.250
ALLIANT ENERGY CORP 72,40 0,08% Ora14:45 72,10 72,59 19.733.851
ALLSTATE CORPORATION 213,30 -0,57% Ora14:45 211,25 214,72 29.007.006
ALPHABET INC 307,16 -1,37% Ora14:45 301,06 308,14 856.565.609
ALPHABET INC CLASS A 307,29 -1,43% Ora14:45 301,30 308,49 1.182.597.897
ALTRIA GROUP INC 68,99 -0,07% Ora14:45 68,58 69,73 73.460.801
AMAZON.COM INC 208,31 -0,80% Ora14:45 203,48 209,72 1.477.331.383
AMCOR PLC 47,85 -1,20% Ora14:45 47,47 48,20 17.810.044
AMEREN CORP 113,44 0,14% Ora14:45 112,90 113,64 17.081.819
AMERICAN AIRLINES GROUP INC 12,53 -4,17% Ora14:45 12,11 12,63 395.635.605
AMERICAN ELECTRIC POWER 133,96 0,10% Ora14:45 133,20 134,23 36.232.370
AMERICAN EXPRESS CO 309,79 0,29% Ora14:45 301,28 310,42 309.284.813
AMERICAN INTERNATIONAL GROUP 81,43 1,17% Ora14:45 80,59 81,62 21.370.628
AMERICAN TOWER CORP 190,02 -0,96% Ora14:45 188,54 192,21 74.705.619
AMERICAN WATER WORKS 136,17 0,10% Ora14:45 135,13 137,27 26.366.232
AMERIPRISE FINANCIAL INC 476,35 1,33% Ora14:45 460,34 477,81 26.469.096
AMETEK INC 241,45 0,93% Ora14:45 234,96 241,72 35.806.997
AMGEN INC 384,38 -0,97% Ora14:44 383,30 391,29 141.176.792
AMPHENOL CORP 136,65 -6,44% Ora14:45 135,44 142,14 250.495.941
ANALOG DEVICES INC 354,21 -0,44% Ora14:45 348,00 356,05 118.358.138
AON PLC 338,14 0,79% Ora14:45 332,35 338,98 42.002.129
APA CORPORATION 31,38 3,33% Ora14:45 30,70 32,74 64.113.289
APPLE INC 266,10 0,73% Ora14:45 260,20 266,53 1.305.180.683
APPLIED MATERIALS INC 371,96 -0,09% Ora14:45 363,28 373,79 236.004.564
APTIV 72,81 -1,00% Ora14:44 70,61 72,99 15.951.911
ARCH CAPITAL GROUP LTD 101,56 1,41% Ora14:41 99,91 101,56 14.786.209
ARCHER DANIELS MIDLAND 69,21 0,25% Ora14:44 68,27 70,48 20.120.843
ARISTA NETWORKS INC 129,01 -3,37% Ora14:45 127,26 130,69 132.141.098
ARTHUR J GALLAGHER & CO 230,25 0,90% Ora14:45 225,69 230,85 61.873.704
ASSURANT INC 235,09 2,39% Ora14:44 229,31 235,12 9.648.617
AT&T INC 28,06 0,16% Ora14:45 27,89 28,25 155.114.466
ATMOS ENERGY CORP 187,82 0,55% Ora14:45 185,25 187,88 18.239.206
AUTODESK INC 248,44 1,05% Ora14:45 243,27 249,15 81.861.689
AUTOMATIC DATA PROCESSING INC 215,59 0,57% Ora14:45 211,55 216,25 141.488.088
AUTOZONE INC 3.842,21 2,31% Ora14:45 3.747,50 3.856,42 127.091.464