Standard and Poor 500

US S&P 500 CFD

6.908,60 0,44%
18:31 23/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 159,37 -0,39% Ora12:10 158,45 160,30 34.824.778
A O SMITH CORPORATION 67,56 -0,81% Ora12:09 67,35 68,38 5.238.036
ABBOTT LABORATORIES 124,56 -0,51% Ora12:13 123,85 125,18 92.918.059
ABBVIE INC 229,39 0,65% Ora12:13 227,91 230,79 102.692.543
ACCENTURE LTD 269,38 -0,48% Ora12:13 268,95 271,67 89.650.964
ADOBE SYSTEMS INC 353,20 -1,21% Ora12:13 352,86 359,67 217.316.263
ADVANCED MICRO DEVICES 215,68 0,34% Ora12:13 212,28 216,26 1.286.529.153
AFLAC INC 110,66 0,55% Ora12:13 109,75 111,00 13.947.982
AGILENT TECHNOLOGIES INC 138,42 -0,08% Ora12:12 137,64 138,92 16.405.320
AIR PRODUCTS & CHEMICALS 242,89 -0,77% Ora12:13 242,22 245,51 92.047.317
AIRBNB INC 136,34 -0,45% Ora12:13 135,58 137,21 41.010.363
AKAMAI TECHNOLOGIES INC 88,93 -1,31% Ora12:12 88,61 89,90 15.111.800
ALBEMARLE CORP 147,13 1,20% Ora12:13 146,21 149,85 39.887.415
ALEXANDRIA REAL EST EQTS 48,11 -1,05% Ora12:12 47,85 48,38 15.201.589
ALIGN TECH INC 156,46 -1,77% Ora12:12 155,98 158,59 19.749.383
ALLEGION PLC 160,41 -0,22% Ora12:12 160,08 161,39 18.617.667
ALLIANT ENERGY CORP 65,01 -0,03% Ora12:09 64,80 65,16 18.221.722
ALLSTATE CORPORATION 209,17 0,43% Ora12:12 208,17 209,78 18.899.416
ALPHABET INC 315,50 1,34% Ora12:10 310,75 316,22 1.119.098.160
ALPHABET INC CLASS A 314,06 1,38% Ora12:10 309,32 314,78 1.870.172.602
ALTRIA GROUP INC 58,51 -0,17% Ora12:10 58,33 58,75 70.621.080
AMAZON.COM INC 231,19 1,21% Ora12:13 228,73 232,16 1.900.687.690
AMCOR PLC 8,29 -0,36% Ora12:13 8,26 8,33 14.508.012
AMEREN CORP 99,15 -0,31% Ora12:13 98,67 99,58 27.431.506
AMERICAN AIRLINES GROUP INC 15,80 -2,86% Ora12:13 15,77 16,24 313.677.478
AMERICAN ELECTRIC POWER 114,92 0,26% Ora12:13 114,24 115,23 28.013.405
AMERICAN EXPRESS CO 381,66 0,21% Ora12:13 380,10 381,97 83.116.147
AMERICAN INTERNATIONAL GROUP 86,60 0,20% Ora12:13 85,94 86,75 16.427.572
AMERICAN TOWER CORP 172,54 0,01% Ora12:13 172,13 173,36 63.453.595
AMERICAN WATER WORKS 131,11 -0,43% Ora12:13 130,55 131,69 9.578.037
AMERIPRISE FINANCIAL INC 495,91 Ora12:13 495,08 499,31 24.102.017
AMETEK INC 208,33 1,02% Ora12:13 207,00 210,14 40.862.936
AMGEN INC 331,36 -0,01% Ora12:13 328,09 333,67 63.229.286
AMPHENOL CORP 136,07 0,69% Ora12:13 133,29 136,17 114.618.675
ANALOG DEVICES INC 275,93 0,04% Ora12:13 274,58 276,22 58.139.070
AON PLC 355,02 -0,12% Ora12:13 353,88 355,78 19.743.764
APA CORPORATION 24,18 -0,94% Ora12:12 24,15 24,57 13.619.249
APPLE INC 271,78 0,30% Ora12:13 269,56 272,31 1.853.502.844
APPLIED MATERIALS INC 259,44 0,17% Ora12:13 257,88 260,27 102.360.868
APTIV 76,12 -1,40% Ora12:13 75,62 77,10 25.177.475
ARCH CAPITAL GROUP LTD 97,15 0,03% Ora12:12 96,86 97,60 21.170.504
ARCHER DANIELS MIDLAND 57,41 -0,76% Ora12:13 57,33 58,02 9.848.568
ARISTA NETWORKS INC 131,69 0,73% Ora12:13 129,25 131,71 54.035.240
ARTHUR J GALLAGHER & CO 257,38 -0,34% Ora12:13 256,48 258,89 36.883.838
ASSURANT INC 242,37 0,36% Ora12:13 241,35 242,82 7.237.157
AT&T INC 24,46 0,64% Ora12:10 24,26 24,53 96.142.565
ATMOS ENERGY CORP 167,77 0,25% Ora12:13 166,99 168,51 16.645.035
AUTODESK INC 296,49 -1,32% Ora12:13 296,00 300,38 39.421.950
AUTOMATIC DATA PROCESSING INC 256,82 -1,13% Ora12:13 256,73 260,36 100.410.228
AUTOZONE INC 3.469,29 1,63% Ora12:13 3.422,03 3.486,20 108.791.390