Standard and Poor 500

US S&P 500 CFD

6.867,30 -0,60%
22:59 27/02/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 165,31 -0,52% Ora15:59 162,87 166,05 73.882.996
A O SMITH CORPORATION 78,02 1,13% Ora15:59 76,28 78,13 12.438.610
ABBOTT LABORATORIES 116,32 0,05% Ora16:00 115,58 116,82 169.110.349
ABBVIE INC 232,03 3,27% Ora15:59 225,46 232,22 194.142.187
ACCENTURE LTD 208,57 0,57% Ora15:59 199,26 208,81 189.574.057
ADOBE SYSTEMS INC 262,38 1,29% Ora15:59 253,06 262,75 233.631.001
ADVANCED MICRO DEVICES 200,27 -1,67% Ora15:59 197,74 201,88 1.739.186.166
AFLAC INC 112,95 -0,90% Ora15:59 112,71 114,53 37.072.488
AGILENT TECHNOLOGIES INC 121,39 0,35% Ora15:59 119,21 121,98 55.329.161
AIR PRODUCTS & CHEMICALS 275,58 -0,24% Ora15:59 273,16 278,05 78.263.805
AIRBNB INC 135,10 -1,37% Ora15:59 133,59 136,97 123.524.695
AKAMAI TECHNOLOGIES INC 98,36 -1,54% Ora15:59 96,92 99,51 53.642.837
ALBEMARLE CORP 178,52 -3,47% Ora15:59 177,28 184,52 55.800.142
ALEXANDRIA REAL EST EQTS 54,03 -1,98% Ora15:59 52,50 54,59 25.585.523
ALIGN TECH INC 190,14 0,50% Ora15:59 185,58 190,66 33.443.813
ALLEGION PLC 161,20 0,49% Ora15:59 157,72 161,81 14.472.065
ALLIANT ENERGY CORP 72,33 1,23% Ora15:59 71,43 72,38 61.958.279
ALLSTATE CORPORATION 214,46 0,80% Ora15:59 211,88 215,50 40.412.391
ALPHABET INC 311,58 1,44% Ora15:59 303,66 312,00 1.064.139.542
ALPHABET INC CLASS A 311,80 1,44% Ora15:59 303,85 312,37 1.610.990.550
ALTRIA GROUP INC 69,07 -0,58% Ora15:59 68,91 70,50 107.507.461
AMAZON.COM INC 210,00 1,00% Ora15:59 205,20 210,33 1.897.278.053
AMCOR PLC 48,44 0,40% Ora15:59 48,20 48,81 20.293.593
AMEREN CORP 113,22 1,06% Ora15:59 112,13 113,44 23.329.515
AMERICAN AIRLINES GROUP INC 13,08 -6,17% Ora15:59 12,98 13,40 543.269.032
AMERICAN ELECTRIC POWER 133,80 1,29% Ora15:59 132,08 134,60 65.018.686
AMERICAN EXPRESS CO 308,78 -7,92% Ora16:00 307,67 321,51 508.774.011
AMERICAN INTERNATIONAL GROUP 80,48 0,16% Ora15:59 79,60 81,03 57.825.805
AMERICAN TOWER CORP 191,96 3,76% Ora15:59 184,68 191,96 121.123.244
AMERICAN WATER WORKS 136,00 1,25% Ora15:59 134,47 137,72 35.137.325
AMERIPRISE FINANCIAL INC 469,85 -3,52% Ora15:59 465,21 479,53 34.853.586
AMETEK INC 239,18 0,94% Ora15:59 233,88 239,23 49.505.119
AMGEN INC 388,19 2,34% Ora15:59 379,29 390,10 163.394.333
AMPHENOL CORP 146,08 -1,61% Ora15:59 143,54 147,50 159.881.137
ANALOG DEVICES INC 355,85 0,42% Ora15:59 346,57 356,01 203.873.546
AON PLC 335,53 1,59% Ora15:59 330,56 337,95 75.390.216
APA CORPORATION 30,38 4,40% Ora15:59 29,17 30,42 41.760.748
APPLE INC 264,15 -3,22% Ora15:59 262,89 272,52 1.882.227.438
APPLIED MATERIALS INC 372,23 -0,93% Ora15:59 365,88 378,58 288.182.210
APTIV 73,55 -4,53% Ora15:59 73,31 76,07 25.739.006
ARCH CAPITAL GROUP LTD 100,14 0,49% Ora15:59 98,85 100,45 17.943.531
ARCHER DANIELS MIDLAND 69,03 2,39% Ora15:59 66,83 69,10 28.724.705
ARISTA NETWORKS INC 133,44 2,45% Ora15:59 127,50 133,56 158.765.529
ARTHUR J GALLAGHER & CO 228,26 1,35% Ora15:59 223,51 228,81 85.647.726
ASSURANT INC 229,50 0,03% Ora15:59 225,68 230,29 11.043.454
AT&T INC 28,00 1,95% Ora15:59 27,60 28,01 177.003.763
ATMOS ENERGY CORP 186,79 1,72% Ora15:59 182,88 187,05 28.530.846
AUTODESK INC 245,80 5,29% Ora15:59 234,03 248,70 193.282.154
AUTOMATIC DATA PROCESSING INC 214,30 -1,86% Ora15:59 208,92 215,80 184.736.005
AUTOZONE INC 3.757,37 2,66% Ora15:59 3.655,16 3.765,38 77.490.804