Standard and Poor 500

US S&P 500 CFD

6.675,50 0,47%
09:36 15/10/2025

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 152,53 0,95% Ora16:00 149,28 153,69 123.472.441
A O SMITH CORPORATION 68,82 1,68% Ora16:00 67,24 69,12 18.255.242
ABBOTT LABORATORIES 133,27 1,44% Ora16:00 131,26 133,34 379.591.448
ABBVIE INC 229,15 -0,50% Ora15:59 227,51 230,65 449.902.872
ACCENTURE LTD 244,20 0,26% Ora16:00 239,57 246,05 350.354.116
ADOBE SYSTEMS INC 335,94 -1,00% Ora16:04 332,72 338,78 349.317.822
ADVANCED MICRO DEVICES 218,46 0,94% Ora16:04 215,91 224,98 9.014.000.638
AFLAC INC 111,51 1,13% Ora16:00 109,89 111,54 44.809.151
AGILENT TECHNOLOGIES INC 138,04 -0,14% Ora16:00 135,54 139,92 42.074.882
AIR PRODUCTS & CHEMICALS 262,00 0,44% Ora16:00 258,05 266,10 105.102.588
AIRBNB INC 122,89 3,39% Ora16:00 117,69 124,47 317.650.454
AKAMAI TECHNOLOGIES INC 74,09 0,39% Ora16:00 72,49 74,36 42.812.426
ALBEMARLE CORP 96,25 -0,09% Ora15:59 91,00 97,67 124.277.756
ALEXANDRIA REAL EST EQTS 75,10 1,67% Ora15:59 73,38 75,36 38.195.159
ALIGN TECH INC 129,79 0,19% Ora16:00 126,33 131,59 53.142.593
ALLEGION PLC 175,57 1,08% Ora15:59 172,82 176,70 90.311.187
ALLIANT ENERGY CORP 68,33 0,99% Ora16:00 67,78 68,61 61.302.659
ALLSTATE CORPORATION 209,58 1,92% Ora15:59 206,33 209,89 59.430.161
ALPHABET INC 245,93 0,53% Ora16:02 241,18 248,02 1.546.855.990
ALPHABET INC CLASS A 245,15 0,41% Ora16:03 240,52 247,12 2.090.313.078
ALTRIA GROUP INC 65,40 0,69% Ora15:59 64,84 65,87 171.646.157
AMAZON.COM INC 216,50 -1,62% Ora16:05 212,60 219,32 4.505.634.959
AMCOR PLC 8,10 1,50% Ora16:00 7,90 8,16 92.590.958
AMEREN CORP 104,23 0,65% Ora16:00 103,61 104,77 73.048.030
AMERICAN AIRLINES GROUP INC 12,17 3,66% Ora16:02 11,52 12,28 543.513.708
AMERICAN ELECTRIC POWER 118,38 1,35% Ora16:00 117,00 118,69 112.576.046
AMERICAN EXPRESS CO 332,85 3,01% Ora16:00 320,50 336,33 298.301.969
AMERICAN INTERNATIONAL GROUP 82,91 1,33% Ora16:00 81,37 83,10 94.887.885
AMERICAN TOWER CORP 186,48 1,79% Ora15:59 183,13 186,52 306.055.829
AMERICAN WATER WORKS 141,56 1,38% Ora16:00 139,50 143,53 73.405.584
AMERIPRISE FINANCIAL INC 486,52 0,98% Ora16:00 479,16 492,49 36.899.955
AMETEK INC 185,78 1,94% Ora16:00 180,16 186,73 90.793.923
AMGEN INC 293,85 0,50% Ora16:00 290,97 296,87 207.975.415
AMPHENOL CORP 122,64 -1,02% Ora16:00 120,04 124,44 240.451.179
ANALOG DEVICES INC 234,85 0,08% Ora16:01 229,13 238,78 302.661.052
AON PLC 360,51 2,02% Ora16:00 352,40 360,76 95.253.396
APA CORPORATION 22,91 0,39% Ora16:00 22,11 23,44 87.231.697
APPLE INC 247,52 -0,06% Ora16:02 244,70 248,85 3.532.280.547
APPLIED MATERIALS INC 218,17 -0,60% Ora16:01 213,70 221,65 879.189.437
APTIV 82,73 1,26% Ora16:00 79,96 83,08 35.029.935
ARCH CAPITAL GROUP LTD 92,23 -0,02% Ora16:00 90,83 92,81 61.855.277
ARCHER DANIELS MIDLAND 61,85 0,34% Ora16:00 58,42 62,39 142.147.666
ARISTA NETWORKS INC 138,77 -5,89% Ora16:04 136,79 143,00 804.844.121
ARTHUR J GALLAGHER & CO 303,73 1,92% Ora16:00 297,89 303,98 68.032.149
ASSURANT INC 221,88 2,05% Ora15:59 217,61 223,10 8.889.987
AT&T INC 26,13 2,11% Ora16:00 25,58 26,15 450.416.422
ATMOS ENERGY CORP 177,65 1,20% Ora16:00 175,41 177,87 26.064.921
AUTODESK INC 306,59 -0,45% Ora16:00 303,12 308,46 79.410.077
AUTOMATIC DATA PROCESSING INC 285,92 0,55% Ora16:00 283,66 286,80 94.886.954
AUTOZONE INC 4.055,99 -1,02% Ora16:00 4.051,46 4.111,01 27.861.699