Standard and Poor 500

US S&P 500 CFD

7.113,00 -0,18%
17:41 20/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 152,21 -1,51% Ora11:24 151,66 154,93 34.923.914
A O SMITH CORPORATION 65,47 1,00% Ora11:24 64,44 65,50 8.092.907
ABBOTT LABORATORIES 96,96 0,15% Ora11:24 95,80 97,32 59.676.111
ABBVIE INC 206,12 -1,09% Ora11:24 203,43 208,33 92.727.267
ACCENTURE LTD 197,35 -0,15% Ora11:24 196,30 199,58 42.443.190
ADOBE SYSTEMS INC 247,94 1,43% Ora11:24 245,34 251,63 141.724.578
ADVANCED MICRO DEVICES 275,24 -1,13% Ora11:24 272,13 287,61 1.471.627.313
AFLAC INC 115,19 0,59% Ora11:24 113,86 115,58 5.513.624
AGILENT TECHNOLOGIES INC 120,82 -0,86% Ora11:24 120,18 121,32 7.059.022
AIR PRODUCTS & CHEMICALS 297,74 2,03% Ora11:24 294,17 298,62 12.669.934
AIRBNB INC 142,41 0,61% Ora11:24 140,34 143,15 25.078.214
AKAMAI TECHNOLOGIES INC 97,49 1,67% Ora11:24 96,50 98,52 17.125.179
ALBEMARLE CORP 197,25 -0,25% Ora11:24 193,50 199,46 34.192.625
ALEXANDRIA REAL EST EQTS 48,65 0,04% Ora11:23 47,96 49,07 3.041.598
ALIGN TECH INC 191,90 0,96% Ora11:23 187,35 192,32 6.823.165
ALLEGION PLC 145,33 0,70% Ora11:24 143,63 145,77 7.503.220
ALLIANT ENERGY CORP 73,10 0,37% Ora11:23 72,46 73,32 5.190.562
ALLSTATE CORPORATION 217,04 0,41% Ora11:24 215,01 218,55 13.795.731
ALPHABET INC 336,25 -0,93% Ora11:24 334,63 338,55 360.267.656
ALPHABET INC CLASS A 338,40 -0,96% Ora11:24 336,63 341,31 484.281.538
ALTRIA GROUP INC 64,65 0,75% Ora11:24 64,55 65,17 33.807.649
AMAZON.COM INC 246,22 -1,73% Ora11:24 245,37 250,00 857.812.772
AMCOR PLC 41,73 -0,50% Ora11:24 41,38 41,79 6.691.341
AMEREN CORP 112,79 0,07% Ora11:23 111,95 113,12 2.620.629
AMERICAN AIRLINES GROUP INC 12,24 -4,23% Ora11:24 12,03 12,43 111.111.736
AMERICAN ELECTRIC POWER 134,68 0,76% Ora11:23 133,56 135,41 24.223.775
AMERICAN EXPRESS CO 331,85 0,05% Ora11:24 330,26 334,58 42.002.158
AMERICAN INTERNATIONAL GROUP 79,03 0,44% Ora11:24 78,67 79,47 5.772.580
AMERICAN TOWER CORP 182,64 0,15% Ora11:24 181,57 183,43 14.660.599
AMERICAN WATER WORKS 134,71 2,35% Ora11:24 132,05 135,07 8.489.433
AMERIPRISE FINANCIAL INC 457,85 0,36% Ora11:23 456,06 461,48 10.733.971
AMETEK INC 236,96 0,30% Ora11:24 235,40 237,61 5.576.912
AMGEN INC 352,05 -0,92% Ora11:24 351,76 356,90 41.867.085
AMPHENOL CORP 153,27 1,46% Ora11:24 152,04 153,72 63.244.926
ANALOG DEVICES INC 380,21 2,36% Ora11:24 369,70 382,85 141.028.004
AON PLC 331,90 0,03% Ora11:24 331,01 334,35 8.660.155
APA CORPORATION 36,13 1,09% Ora11:24 35,59 36,59 18.063.731
APPLE INC 272,47 0,83% Ora11:24 270,33 274,28 910.929.863
APPLIED MATERIALS INC 394,43 -0,63% Ora11:24 391,93 398,47 89.861.093
APTIV 60,32 1,17% Ora11:24 59,63 60,32 7.008.985
ARCH CAPITAL GROUP LTD 98,15 0,57% Ora11:24 97,45 98,77 6.126.254
ARCHER DANIELS MIDLAND 67,69 0,96% Ora11:23 67,30 68,33 7.940.484
ARISTA NETWORKS INC 166,05 1,11% Ora11:24 164,73 167,40 83.283.656
ARTHUR J GALLAGHER & CO 221,52 -0,04% Ora11:24 220,95 222,88 14.112.587
ASSURANT INC 228,51 0,33% Ora11:24 228,28 229,76 1.395.982
AT&T INC 26,59 0,28% Ora11:24 26,41 26,68 46.315.787
ATMOS ENERGY CORP 187,50 0,51% Ora11:23 186,08 187,69 5.296.021
AUTODESK INC 243,56 0,64% Ora11:24 241,25 246,14 16.212.798
AUTOMATIC DATA PROCESSING INC 201,81 0,67% Ora11:24 200,93 203,39 28.315.674
AUTOZONE INC 3.560,81 -0,32% Ora11:24 3.548,07 3.580,45 38.422.508