Standard and Poor 500

US S&P 500 CFD

6.829,30 0,94%
18:53 26/11/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 172,13 0,34% Ora12:35 171,04 172,36 49.546.627
A O SMITH CORPORATION 66,19 1,19% Ora12:35 65,30 66,19 27.819.967
ABBOTT LABORATORIES 128,76 0,55% Ora12:35 127,02 129,01 108.611.726
ABBVIE INC 228,51 -1,42% Ora12:35 227,16 232,48 194.716.936
ACCENTURE LTD 248,95 -0,11% Ora12:35 246,89 251,94 97.563.475
ADOBE SYSTEMS INC 317,86 -0,53% Ora12:35 316,10 321,67 224.544.565
ADVANCED MICRO DEVICES 213,30 3,48% Ora12:35 207,00 214,36 3.401.746.587
AFLAC INC 111,41 -0,20% Ora12:35 110,90 111,62 21.729.523
AGILENT TECHNOLOGIES INC 155,31 -1,20% Ora12:35 154,34 158,09 144.091.223
AIR PRODUCTS & CHEMICALS 260,16 0,47% Ora12:35 257,57 260,80 23.313.651
AIRBNB INC 117,32 -1,05% Ora12:35 116,64 118,04 113.795.624
AKAMAI TECHNOLOGIES INC 90,71 Ora12:35 89,78 90,74 20.249.127
ALBEMARLE CORP 126,59 1,06% Ora12:35 122,13 126,96 62.209.185
ALEXANDRIA REAL EST EQTS 53,78 2,14% Ora12:35 52,34 53,90 14.294.614
ALIGN TECH INC 148,24 0,50% Ora12:35 146,46 149,44 48.847.064
ALLEGION PLC 166,46 0,22% Ora12:35 165,21 167,25 13.240.646
ALLIANT ENERGY CORP 69,16 0,99% Ora12:35 68,60 69,18 10.474.805
ALLSTATE CORPORATION 214,82 1,02% Ora12:35 212,55 215,03 24.057.338
ALPHABET INC 318,87 -1,47% Ora12:35 317,20 324,99 2.899.361.623
ALPHABET INC CLASS A 318,65 -1,48% Ora12:35 316,79 324,50 4.827.191.315
ALTRIA GROUP INC 58,79 0,77% Ora12:35 58,40 58,90 56.892.902
AMAZON.COM INC 230,62 0,41% Ora12:35 228,77 231,75 1.872.086.233
AMCOR PLC 8,64 1,53% Ora12:35 8,50 8,65 29.679.964
AMEREN CORP 105,72 0,76% Ora12:35 105,01 105,94 8.755.345
AMERICAN AIRLINES GROUP INC 13,99 3,94% Ora12:35 13,45 13,99 279.939.210
AMERICAN ELECTRIC POWER 122,67 0,89% Ora12:35 121,83 122,69 60.269.761
AMERICAN EXPRESS CO 366,49 1,06% Ora12:35 362,99 366,49 88.632.825
AMERICAN INTERNATIONAL GROUP 76,15 1,52% Ora12:35 75,29 76,30 25.347.149
AMERICAN TOWER CORP 182,06 1,28% Ora12:33 178,63 182,19 46.940.270
AMERICAN WATER WORKS 130,59 0,15% Ora12:35 129,97 131,69 17.104.043
AMERIPRISE FINANCIAL INC 456,54 0,82% Ora12:34 450,78 457,41 20.103.505
AMETEK INC 197,70 0,24% Ora12:35 196,56 197,90 98.126.309
AMGEN INC 344,77 1,07% Ora12:35 340,03 345,03 148.158.762
AMPHENOL CORP 138,51 0,51% Ora12:35 137,77 139,44 148.259.496
ANALOG DEVICES INC 258,81 2,69% Ora12:34 252,92 260,74 257.706.258
AON PLC 352,18 0,35% Ora12:34 349,77 353,00 40.976.572
APA CORPORATION 24,91 3,43% Ora12:35 24,12 24,97 25.784.890
APPLE INC 279,18 0,80% Ora12:35 276,63 279,53 2.151.245.177
APPLIED MATERIALS INC 248,86 2,64% Ora12:35 242,83 249,58 488.932.456
APTIV 77,21 1,08% Ora12:34 75,64 77,26 14.660.497
ARCH CAPITAL GROUP LTD 94,13 0,55% Ora12:35 93,37 94,34 27.874.404
ARCHER DANIELS MIDLAND 60,71 1,69% Ora12:34 59,67 60,87 20.606.692
ARISTA NETWORKS INC 127,28 1,79% Ora12:35 125,25 128,37 124.584.098
ARTHUR J GALLAGHER & CO 249,56 -0,27% Ora12:35 247,81 252,00 32.094.065
ASSURANT INC 229,94 0,78% Ora12:35 227,89 229,94 5.238.042
AT&T INC 26,03 0,66% Ora12:35 25,81 26,07 127.755.673
ATMOS ENERGY CORP 174,34 0,58% Ora12:33 173,21 174,65 18.352.519
AUTODESK INC 304,52 3,43% Ora12:35 300,00 319,99 450.765.437
AUTOMATIC DATA PROCESSING INC 255,69 -0,24% Ora12:35 254,19 257,40 84.528.353
AUTOZONE INC 3.961,60 0,34% Ora12:34 3.938,13 3.975,00 30.858.240