Standard and Poor 500

US S&P 500 CFD

6.971,30 1,24%
19:32 14/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 152,83 0,02% Ora13:13 152,43 154,16 39.500.834
A O SMITH CORPORATION 66,74 -0,65% Ora13:12 66,50 67,28 6.993.061
ABBOTT LABORATORIES 101,16 0,47% Ora13:13 100,41 102,18 97.752.896
ABBVIE INC 207,79 0,64% Ora13:13 204,06 208,81 117.402.746
ACCENTURE LTD 190,81 -0,59% Ora13:13 189,80 194,30 77.824.339
ADOBE SYSTEMS INC 240,66 0,23% Ora13:13 238,64 244,01 131.170.507
ADVANCED MICRO DEVICES 252,74 2,39% Ora13:13 245,70 253,11 1.330.883.858
AFLAC INC 111,80 -0,30% Ora13:13 110,93 112,22 11.568.303
AGILENT TECHNOLOGIES INC 120,88 2,88% Ora13:13 117,86 121,62 21.882.854
AIR PRODUCTS & CHEMICALS 294,74 -1,31% Ora13:13 292,53 297,00 26.771.908
AIRBNB INC 133,93 2,77% Ora13:13 130,47 134,66 38.793.158
AKAMAI TECHNOLOGIES INC 89,26 -5,98% Ora13:13 89,24 95,75 80.470.926
ALBEMARLE CORP 187,76 1,26% Ora13:10 184,76 190,98 26.388.955
ALEXANDRIA REAL EST EQTS 45,03 2,93% Ora13:12 43,37 45,37 12.382.659
ALIGN TECH INC 186,59 3,27% Ora13:09 183,63 187,99 19.174.511
ALLEGION PLC 147,08 -0,09% Ora13:10 145,93 148,47 4.622.386
ALLIANT ENERGY CORP 72,11 -0,55% Ora13:12 71,67 72,52 7.798.087
ALLSTATE CORPORATION 214,75 -0,16% Ora13:12 213,04 215,81 18.260.591
ALPHABET INC 330,04 3,39% Ora13:13 321,15 330,36 816.739.478
ALPHABET INC CLASS A 332,69 3,54% Ora13:13 323,75 333,03 1.231.893.761
ALTRIA GROUP INC 65,21 -2,39% Ora13:13 64,90 66,33 78.357.785
AMAZON.COM INC 249,60 4,05% Ora13:13 242,09 250,44 2.154.916.333
AMCOR PLC 40,73 -0,57% Ora13:12 40,45 41,17 16.990.085
AMEREN CORP 111,68 -0,09% Ora13:11 110,78 112,30 6.851.645
AMERICAN AIRLINES GROUP INC 12,14 8,10% Ora13:13 11,81 12,32 177.188.598
AMERICAN ELECTRIC POWER 134,41 -0,04% Ora13:12 132,75 135,26 49.290.443
AMERICAN EXPRESS CO 327,50 1,14% Ora13:13 323,75 328,91 95.543.598
AMERICAN INTERNATIONAL GROUP 77,71 -0,15% Ora13:13 77,10 78,15 9.439.846
AMERICAN TOWER CORP 175,58 -2,96% Ora13:12 173,00 178,84 47.705.472
AMERICAN WATER WORKS 132,64 -1,32% Ora13:12 132,30 134,60 17.655.488
AMERIPRISE FINANCIAL INC 460,74 1,25% Ora13:12 454,59 461,32 20.437.814
AMETEK INC 235,05 0,25% Ora13:10 231,86 236,00 16.027.506
AMGEN INC 350,18 0,10% Ora13:13 346,34 351,72 61.590.592
AMPHENOL CORP 148,36 2,12% Ora13:13 145,72 148,88 137.263.738
ANALOG DEVICES INC 348,20 -0,52% Ora13:13 347,52 352,10 57.941.230
AON PLC 321,92 -1,07% Ora13:13 320,95 324,43 36.276.168
APA CORPORATION 37,02 -6,25% Ora13:13 36,97 38,78 41.412.762
APPLE INC 259,46 0,10% Ora13:13 257,19 261,93 1.457.025.610
APPLIED MATERIALS INC 392,22 -0,89% Ora13:13 391,01 400,34 231.051.568
APTIV 59,69 0,56% Ora13:13 59,08 60,60 12.072.621
ARCH CAPITAL GROUP LTD 96,04 -1,10% Ora13:12 95,57 96,79 14.618.661
ARCHER DANIELS MIDLAND 69,04 -1,12% Ora13:13 68,90 69,90 13.987.758
ARISTA NETWORKS INC 154,53 1,65% Ora13:13 150,99 154,57 125.230.283
ARTHUR J GALLAGHER & CO 220,51 -0,90% Ora13:12 220,00 223,39 24.753.765
ASSURANT INC 222,46 0,03% Ora13:09 219,47 223,20 2.855.226
AT&T INC 25,56 -0,21% Ora13:13 24,94 25,71 127.548.242
ATMOS ENERGY CORP 187,29 -0,25% Ora13:12 185,28 187,61 4.723.952
AUTODESK INC 227,96 0,36% Ora13:12 226,39 230,68 27.013.445
AUTOMATIC DATA PROCESSING INC 195,10 -0,14% Ora13:13 194,26 197,69 41.664.539
AUTOZONE INC 3.498,27 -0,46% Ora13:13 3.480,57 3.524,99 192.679.109