Home › Mercato USA › Standard and Poor 500

Standard and Poor 500

US S&P 500 CFD

7.465,40 0,87%
21:17 13/05/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 147,55 3,03% Ora14:57 146,34 149,76 160.710.995
A O SMITH CORPORATION 56,98 -1,92% Ora14:57 56,77 58,23 11.227.725
ABBOTT LABORATORIES 83,87 -0,57% Ora14:57 82,69 84,26 180.072.534
ABBVIE INC 207,79 -0,04% Ora14:57 204,30 209,41 162.893.812
ACCENTURE LTD 158,09 -6,88% Ora14:57 155,83 168,15 321.920.808
ADOBE SYSTEMS INC 236,14 -1,95% Ora14:57 232,84 239,05 174.731.990
ADVANCED MICRO DEVICES 446,89 -0,31% Ora14:57 432,65 458,70 2.804.073.028
AFLAC INC 115,01 -0,99% Ora14:57 114,61 116,68 18.094.420
AGILENT TECHNOLOGIES INC 113,18 0,25% Ora14:57 111,96 114,73 26.472.786
AIR PRODUCTS & CHEMICALS 304,97 0,45% Ora14:56 302,26 307,96 65.309.102
AIRBNB INC 133,53 -1,44% Ora14:57 131,95 134,93 49.878.377
AKAMAI TECHNOLOGIES INC 161,88 8,23% Ora14:57 151,87 162,25 213.506.190
ALBEMARLE CORP 202,08 -1,67% Ora14:57 196,47 208,76 46.242.324
ALEXANDRIA REAL EST EQTS 47,01 1,10% Ora14:57 45,54 47,16 9.948.181
ALIGN TECH INC 161,38 -2,66% Ora14:56 161,04 165,54 13.278.729
ALLEGION PLC 131,17 -0,10% Ora14:57 130,63 133,09 22.792.619
ALLIANT ENERGY CORP 72,31 -0,39% Ora14:57 71,69 72,73 24.648.956
ALLSTATE CORPORATION 214,84 -0,29% Ora14:57 212,75 217,88 41.020.917
ALPHABET INC 398,17 3,74% Ora14:57 381,58 399,93 1.264.612.238
ALPHABET INC CLASS A 402,04 3,79% Ora14:57 385,34 403,70 1.760.736.884
ALTRIA GROUP INC 71,30 2,02% Ora14:57 69,90 71,32 78.439.027
AMAZON.COM INC 269,64 1,44% Ora14:57 263,20 270,40 1.499.501.391
AMCOR PLC 39,36 0,36% Ora14:56 39,22 39,73 17.520.249
AMEREN CORP 109,22 -0,25% Ora14:57 107,94 109,45 18.733.271
AMERICAN AIRLINES GROUP INC 12,71 0,12% Ora14:57 12,56 12,77 171.377.239
AMERICAN ELECTRIC POWER 127,85 -3,10% Ora14:57 126,43 128,01 193.758.330
AMERICAN EXPRESS CO 308,52 -1,84% Ora14:57 307,76 312,08 130.978.016
AMERICAN INTERNATIONAL GROUP 75,54 -1,13% Ora14:56 75,28 77,37 68.873.926
AMERICAN TOWER CORP 173,94 -2,73% Ora14:57 171,01 176,56 89.793.155
AMERICAN WATER WORKS 127,38 -0,21% Ora14:57 125,62 127,67 31.554.611
AMERIPRISE FINANCIAL INC 468,72 -0,30% Ora14:57 465,63 471,94 20.816.433
AMETEK INC 231,14 -0,03% Ora14:56 230,00 234,24 28.673.214
AMGEN INC 336,58 0,09% Ora14:57 330,06 338,00 83.562.150
AMPHENOL CORP 124,05 -2,99% Ora14:57 123,55 129,98 218.406.429
ANALOG DEVICES INC 432,56 3,08% Ora14:57 426,26 435,71 184.497.581
AON PLC 311,77 -1,45% Ora14:57 308,51 315,10 45.342.404
APA CORPORATION 36,73 -0,98% Ora14:57 36,14 37,29 21.923.722
APPLE INC 299,27 1,51% Ora14:57 293,65 300,92 1.897.352.991
APPLIED MATERIALS INC 437,83 1,54% Ora14:57 422,30 440,50 410.421.528
APTIV 54,59 -0,66% Ora14:57 54,35 56,48 24.926.672
ARCH CAPITAL GROUP LTD 93,13 -1,25% Ora14:57 92,79 95,13 27.497.783
ARCHER DANIELS MIDLAND 82,50 2,19% Ora14:57 80,66 83,10 48.959.852
ARISTA NETWORKS INC 141,41 -0,80% Ora14:57 141,11 147,31 327.863.837
ARTHUR J GALLAGHER & CO 192,71 -2,38% Ora14:57 191,71 197,22 57.996.117
ASSURANT INC 241,79 -0,67% Ora14:57 240,34 245,24 11.009.219
AT&T INC 24,92 -1,25% Ora14:57 24,88 25,55 119.963.978
ATMOS ENERGY CORP 179,96 -1,09% Ora14:57 178,03 180,72 17.455.590
AUTODESK INC 229,41 -2,32% Ora14:57 225,28 231,27 51.813.587
AUTOMATIC DATA PROCESSING INC 209,41 -2,06% Ora14:57 204,56 212,48 100.375.329
AUTOZONE INC 3.370,63 -1,15% Ora14:57 3.302,44 3.409,00 323.894.386