Standard and Poor 500

US S&P 500 CFD

6.302,60 0,08%
22:59 18/07/2025

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 153,27 -3,63% Ora15:59 150,31 164,14 654.613.348
A O SMITH CORPORATION 70,32 -0,61% Ora15:59 69,90 71,05 70.973.293
ABBOTT LABORATORIES 123,69 2,63% Ora15:59 122,27 125,63 876.731.409
ABBVIE INC 189,26 -1,12% Ora15:59 188,57 192,34 243.828.706
ACCENTURE LTD 282,50 -0,07% Ora15:59 280,64 283,82 359.005.166
ADOBE SYSTEMS INC 365,79 -0,18% Ora16:00 364,00 367,79 354.203.555
ADVANCED MICRO DEVICES 156,99 -2,13% Ora16:00 156,40 160,83 4.323.905.780
AFLAC INC 101,83 0,40% Ora15:59 101,20 102,50 64.127.454
AGILENT TECHNOLOGIES INC 113,99 -2,04% Ora16:00 113,55 117,20 42.584.875
AIR PRODUCTS & CHEMICALS 295,40 0,62% Ora16:00 291,50 296,06 85.285.135
AIRBNB INC 139,35 0,04% Ora15:59 138,92 140,74 147.298.847
AKAMAI TECHNOLOGIES INC 78,69 0,98% Ora16:00 77,65 78,81 41.441.684
ALBEMARLE CORP 77,09 1,78% Ora15:59 76,15 79,62 188.995.336
ALEXANDRIA REAL EST EQTS 78,16 -0,93% Ora15:59 77,79 79,29 32.392.914
ALIGN TECH INC 190,77 -0,78% Ora16:00 188,50 193,54 22.505.418
ALLEGION PLC 152,78 -0,49% Ora15:59 152,27 154,17 42.175.381
ALLIANT ENERGY CORP 64,13 1,44% Ora16:00 63,60 64,56 72.978.702
ALLSTATE CORPORATION 194,17 0,59% Ora15:59 193,01 194,84 89.868.093
ALPHABET INC 185,93 0,67% Ora16:00 184,73 187,36 1.701.764.597
ALPHABET INC CLASS A 185,06 0,81% Ora16:00 183,71 186,42 2.579.742.429
ALTRIA GROUP INC 58,02 0,06% Ora15:59 57,78 58,34 115.317.722
AMAZON.COM INC 226,12 1,00% Ora16:00 222,98 226,35 3.651.997.804
AMCOR PLC 9,53 0,21% Ora15:59 9,44 9,55 78.060.762
AMEREN CORP 98,73 1,49% Ora15:59 97,59 98,91 36.534.552
AMERICAN AIRLINES GROUP INC 12,52 0,56% Ora15:59 12,20 12,59 706.700.149
AMERICAN ELECTRIC POWER 107,40 1,39% Ora16:00 105,95 107,92 225.733.847
AMERICAN EXPRESS CO 308,09 -2,30% Ora15:59 302,51 311,63 555.078.007
AMERICAN INTERNATIONAL GROUP 81,20 0,26% Ora16:00 80,87 81,54 86.136.249
AMERICAN TOWER CORP 224,78 0,78% Ora15:59 223,17 225,77 79.185.855
AMERICAN WATER WORKS 142,88 0,47% Ora15:59 142,00 144,67 62.424.407
AMERIPRISE FINANCIAL INC 544,62 0,89% Ora15:59 539,38 544,71 42.105.690
AMETEK INC 178,44 -0,70% Ora15:59 178,10 180,24 44.702.743
AMGEN INC 294,76 -1,17% Ora16:00 293,75 301,00 194.028.316
AMPHENOL CORP 103,33 1,34% Ora16:00 102,34 103,70 194.002.842
ANALOG DEVICES INC 241,86 0,37% Ora15:59 240,83 243,60 250.937.330
ANSYS INC 374,3000 Data17/07/2025 374,3000 374,3000 0
AON PLC 356,19 0,44% Ora15:59 352,40 358,35 68.716.178
APA CORPORATION 18,80 -0,24% Ora16:00 18,69 19,30 46.962.188
APPLE INC 211,18 0,55% Ora16:00 209,70 211,79 4.323.134.669
APPLIED MATERIALS INC 190,44 -1,08% Ora16:00 190,14 193,57 366.981.439
APTIV 68,20 -2,95% Ora15:59 67,95 70,45 59.597.029
ARCH CAPITAL GROUP LTD 88,35 -0,35% Ora16:00 88,10 89,07 145.167.660
ARCHER DANIELS MIDLAND 54,39 1,59% Ora15:59 53,44 54,44 42.884.385
ARISTA NETWORKS INC 111,80 -0,16% Ora15:59 110,88 112,68 260.301.661
ARTHUR J GALLAGHER & CO 313,18 -0,23% Ora15:59 312,14 316,65 44.197.945
ASSURANT INC 188,09 Ora16:00 187,94 190,02 9.361.945
AT&T INC 26,93 -0,24% Ora16:00 26,80 27,04 294.468.897
ATMOS ENERGY CORP 156,80 0,99% Ora15:59 155,66 157,47 14.818.109
AUTODESK INC 297,02 1,66% Ora16:00 292,37 297,70 170.731.619
AUTOMATIC DATA PROCESSING INC 301,66 -0,15% Ora16:00 300,39 304,28 135.201.637