Standard and Poor 500

US S&P 500 CFD

7.140,20 1,40%
17:30 17/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 155,42 3,23% Ora11:08 151,91 156,38 25.852.434
A O SMITH CORPORATION 65,89 4,12% Ora11:12 64,29 66,29 5.825.698
ABBOTT LABORATORIES 96,99 1,59% Ora11:12 94,87 97,07 98.310.165
ABBVIE INC 211,44 1,17% Ora11:12 209,10 212,35 70.151.632
ACCENTURE LTD 198,86 2,51% Ora11:12 195,81 199,65 39.522.804
ADOBE SYSTEMS INC 249,48 0,53% Ora11:12 248,30 254,08 101.210.270
ADVANCED MICRO DEVICES 277,29 -0,35% Ora11:12 274,14 279,50 1.060.610.205
AFLAC INC 115,12 1,24% Ora11:12 113,56 115,31 11.273.670
AGILENT TECHNOLOGIES INC 121,13 2,44% Ora11:11 118,88 121,61 7.712.723
AIR PRODUCTS & CHEMICALS 291,22 -2,03% Ora11:12 288,94 293,66 11.551.407
AIRBNB INC 142,00 3,04% Ora11:12 139,20 143,30 32.062.889
AKAMAI TECHNOLOGIES INC 96,20 -0,64% Ora11:12 96,15 98,64 19.331.490
ALBEMARLE CORP 196,67 -8,79% Ora11:12 195,33 208,00 56.695.377
ALEXANDRIA REAL EST EQTS 48,82 1,81% Ora11:12 48,19 49,13 4.759.357
ALIGN TECH INC 193,43 4,55% Ora11:11 189,49 194,67 5.898.184
ALLEGION PLC 146,08 3,22% Ora11:11 142,61 147,11 6.453.011
ALLIANT ENERGY CORP 72,32 -0,62% Ora11:08 71,73 72,60 6.091.011
ALLSTATE CORPORATION 215,98 0,99% Ora11:11 213,08 216,29 8.936.683
ALPHABET INC 334,24 0,44% Ora11:08 333,29 335,49 353.254.415
ALPHABET INC CLASS A 336,89 0,26% Ora11:08 336,24 338,75 436.672.297
ALTRIA GROUP INC 64,28 -1,02% Ora11:08 64,08 64,68 37.261.616
AMAZON.COM INC 254,35 1,86% Ora11:12 252,20 256,18 922.496.439
AMCOR PLC 42,11 4,80% Ora11:12 40,77 42,50 11.816.451
AMEREN CORP 111,37 -0,81% Ora11:12 110,66 111,99 7.049.280
AMERICAN AIRLINES GROUP INC 13,22 7,74% Ora11:12 12,86 13,41 121.976.362
AMERICAN ELECTRIC POWER 132,95 -1,20% Ora11:12 132,02 134,17 21.838.968
AMERICAN EXPRESS CO 337,08 3,47% Ora11:12 330,00 337,74 71.119.933
AMERICAN INTERNATIONAL GROUP 78,99 0,98% Ora11:12 77,91 79,07 5.500.441
AMERICAN TOWER CORP 181,42 1,58% Ora11:11 178,01 181,87 19.501.150
AMERICAN WATER WORKS 129,27 -1,10% Ora11:12 128,50 130,04 13.266.441
AMERIPRISE FINANCIAL INC 464,13 1,12% Ora11:12 454,96 466,03 14.413.968
AMETEK INC 236,24 2,61% Ora11:12 232,76 236,91 9.865.971
AMGEN INC 353,27 1,11% Ora11:12 349,42 354,46 42.488.439
AMPHENOL CORP 151,14 1,46% Ora11:12 149,78 152,41 56.148.702
ANALOG DEVICES INC 367,33 3,82% Ora11:12 357,82 368,60 84.177.876
AON PLC 334,99 -0,10% Ora11:12 332,77 336,35 18.085.730
APA CORPORATION 34,00 -10,30% Ora11:12 33,43 34,83 43.471.682
APPLE INC 271,48 3,07% Ora11:12 266,72 271,73 944.467.354
APPLIED MATERIALS INC 391,81 0,49% Ora11:12 391,26 399,99 114.696.513
APTIV 61,21 6,42% Ora11:12 59,53 61,62 7.179.938
ARCH CAPITAL GROUP LTD 97,83 0,75% Ora11:11 96,64 97,95 4.851.991
ARCHER DANIELS MIDLAND 66,36 -3,38% Ora11:12 66,20 67,25 11.101.137
ARISTA NETWORKS INC 161,88 0,54% Ora11:12 160,47 164,27 66.444.827
ARTHUR J GALLAGHER & CO 224,00 -0,04% Ora11:12 222,93 224,97 18.156.797
ASSURANT INC 228,40 1,67% Ora11:09 225,07 228,71 995.192
AT&T INC 26,48 0,30% Ora11:08 26,06 26,55 45.632.663
ATMOS ENERGY CORP 184,64 -1,78% Ora11:11 183,77 187,00 7.212.744
AUTODESK INC 246,77 1,48% Ora11:12 244,09 249,53 21.702.399
AUTOMATIC DATA PROCESSING INC 200,40 Ora11:12 199,00 201,30 24.196.182
AUTOZONE INC 3.589,81 2,88% Ora11:12 3.511,03 3.594,69 17.418.842