Standard and Poor 500

US S&P 500 CFD

6.726,30 0,40%
21:59 17/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 149,06 -0,60% Ora15:59 148,03 151,45 106.183.735
A O SMITH CORPORATION 65,75 -0,98% Ora15:59 64,84 66,82 16.411.157
ABBOTT LABORATORIES 110,71 0,69% Ora15:59 109,92 111,86 132.164.549
ABBVIE INC 219,79 -0,75% Ora15:59 219,78 223,28 156.805.820
ACCENTURE LTD 198,75 -0,28% Ora15:59 198,08 204,94 176.243.683
ADOBE SYSTEMS INC 254,10 0,89% Ora16:00 252,45 258,91 347.058.969
ADVANCED MICRO DEVICES 196,30 -0,14% Ora16:00 195,26 199,21 1.614.486.523
AFLAC INC 109,53 0,38% Ora15:59 109,42 110,69 21.893.966
AGILENT TECHNOLOGIES INC 112,75 0,82% Ora15:59 112,65 114,90 27.066.540
AIR PRODUCTS & CHEMICALS 286,17 -1,03% Ora15:59 285,59 292,01 52.083.966
AIRBNB INC 131,95 2,83% Ora15:59 130,30 133,54 63.268.761
AKAMAI TECHNOLOGIES INC 105,87 0,41% Ora15:59 103,60 107,00 57.076.718
ALBEMARLE CORP 166,25 2,35% Ora15:59 163,19 166,93 49.604.851
ALEXANDRIA REAL EST EQTS 49,40 2,26% Ora15:59 49,11 50,08 17.159.797
ALIGN TECH INC 176,06 3,90% Ora15:59 174,84 179,06 40.269.329
ALLEGION PLC 145,88 0,04% Ora15:59 144,60 147,09 9.636.866
ALLIANT ENERGY CORP 72,63 -0,55% Ora15:59 72,47 73,29 17.711.435
ALLSTATE CORPORATION 207,27 -0,26% Ora15:59 207,01 212,15 44.947.552
ALPHABET INC 309,40 1,64% Ora16:00 304,37 310,05 777.881.407
ALPHABET INC CLASS A 310,88 1,74% Ora16:00 305,51 311,42 1.222.193.797
ALTRIA GROUP INC 66,98 -0,82% Ora15:59 66,71 68,07 97.024.594
AMAZON.COM INC 215,20 1,63% Ora15:59 212,43 215,70 1.943.253.622
AMCOR PLC 40,73 0,32% Ora15:59 40,49 40,99 26.233.825
AMEREN CORP 112,25 -0,54% Ora15:59 112,00 113,65 22.351.245
AMERICAN AIRLINES GROUP INC 10,86 3,70% Ora16:00 10,70 11,03 475.024.647
AMERICAN ELECTRIC POWER 133,63 -0,39% Ora15:59 133,38 134,74 55.313.751
AMERICAN EXPRESS CO 300,35 0,72% Ora15:59 299,86 306,29 163.098.431
AMERICAN INTERNATIONAL GROUP 76,66 0,16% Ora15:59 76,60 77,72 35.328.345
AMERICAN TOWER CORP 185,09 0,21% Ora15:59 184,14 187,83 65.148.487
AMERICAN WATER WORKS 138,32 -0,58% Ora15:59 137,95 140,08 39.514.430
AMERIPRISE FINANCIAL INC 437,95 -0,24% Ora15:59 437,82 450,91 58.518.779
AMETEK INC 215,65 0,53% Ora15:59 211,56 216,69 52.756.568
AMGEN INC 361,03 -1,43% Ora15:59 359,80 368,78 139.505.826
AMPHENOL CORP 135,10 -1,24% Ora15:59 134,24 144,20 307.286.080
ANALOG DEVICES INC 313,53 0,84% Ora15:59 310,72 315,29 150.115.941
AON PLC 321,19 -1,70% Ora15:59 319,23 333,26 78.712.182
APA CORPORATION 35,87 3,85% Ora15:59 34,60 36,00 56.404.942
APPLE INC 254,23 0,56% Ora15:59 252,18 255,13 1.255.494.465
APPLIED MATERIALS INC 352,19 1,74% Ora16:00 343,01 352,81 280.235.341
APTIV 72,05 0,67% Ora15:59 71,36 73,03 23.960.939
ARCH CAPITAL GROUP LTD 94,41 0,76% Ora15:59 94,14 95,29 17.884.570
ARCHER DANIELS MIDLAND 72,12 1,94% Ora15:59 70,99 73,13 43.678.827
ARISTA NETWORKS INC 133,10 -1,66% Ora15:59 132,34 136,70 164.644.271
ARTHUR J GALLAGHER & CO 209,11 -1,29% Ora15:59 206,80 215,98 74.227.130
ASSURANT INC 217,26 -2,20% Ora15:59 217,17 226,14 19.963.702
AT&T INC 27,86 0,45% Ora15:59 27,66 28,02 156.325.443
ATMOS ENERGY CORP 187,01 -0,43% Ora15:59 186,52 188,96 22.144.046
AUTODESK INC 252,89 1,25% Ora15:59 250,60 259,39 52.219.609
AUTOMATIC DATA PROCESSING INC 209,71 0,29% Ora15:59 208,88 213,42 109.725.125
AUTOZONE INC 3.437,79 -1,46% Ora15:59 3.432,96 3.513,95 68.583.655