Standard and Poor 500

US S&P 500 CFD

6.886,00 0,67%
22:14 10/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 166,10 0,61% Ora15:53 163,41 166,73 111.277.209
A O SMITH CORPORATION 68,01 2,37% Ora15:53 66,60 68,22 17.211.494
ABBOTT LABORATORIES 122,37 0,92% Ora15:53 120,70 123,08 249.806.847
ABBVIE INC 225,69 1,21% Ora15:53 221,00 225,98 436.051.249
ACCENTURE LTD 272,56 1,12% Ora15:53 268,05 273,64 299.391.585
ADOBE SYSTEMS INC 344,62 0,09% Ora15:53 340,57 347,92 887.851.270
ADVANCED MICRO DEVICES 221,89 0,12% Ora15:53 218,67 222,61 2.572.545.191
AFLAC INC 107,51 -0,47% Ora15:53 107,02 108,31 69.733.061
AGILENT TECHNOLOGIES INC 143,67 2,15% Ora15:53 141,06 143,93 64.952.205
AIR PRODUCTS & CHEMICALS 236,72 2,58% Ora15:53 229,11 237,24 352.426.914
AIRBNB INC 128,18 2,22% Ora15:53 124,46 128,83 217.973.489
AKAMAI TECHNOLOGIES INC 86,30 0,75% Ora15:53 85,23 86,78 77.168.545
ALBEMARLE CORP 133,21 3,03% Ora15:53 129,73 134,37 95.229.103
ALEXANDRIA REAL EST EQTS 46,54 2,76% Ora15:53 45,21 46,61 41.164.569
ALIGN TECH INC 164,78 3,64% Ora15:53 159,01 166,58 71.161.383
ALLEGION PLC 160,06 1,63% Ora15:53 157,17 160,80 35.663.595
ALLIANT ENERGY CORP 64,79 -0,15% Ora15:53 64,70 65,55 58.858.543
ALLSTATE CORPORATION 201,76 0,35% Ora15:53 199,99 202,59 90.506.021
ALPHABET INC 321,07 1,04% Ora15:53 315,40 321,87 1.862.496.528
ALPHABET INC CLASS A 320,43 1,06% Ora15:53 314,68 321,31 3.634.286.703
ALTRIA GROUP INC 58,68 0,85% Ora15:53 58,08 58,87 125.007.604
AMAZON.COM INC 231,73 1,67% Ora15:53 228,47 232,42 3.702.382.870
AMCOR PLC 8,21 1,23% Ora15:53 8,09 8,21 64.449.099
AMEREN CORP 97,89 -0,46% Ora15:53 97,60 98,71 17.346.809
AMERICAN AIRLINES GROUP INC 15,12 0,57% Ora15:53 14,78 15,21 490.471.308
AMERICAN ELECTRIC POWER 114,45 -1,40% Ora15:53 113,84 116,66 124.978.138
AMERICAN EXPRESS CO 376,59 3,48% Ora15:53 363,12 377,98 365.700.287
AMERICAN INTERNATIONAL GROUP 82,54 8,01% Ora15:53 76,24 82,54 360.455.183
AMERICAN TOWER CORP 180,20 0,36% Ora15:53 179,55 182,62 116.879.880
AMERICAN WATER WORKS 128,68 0,41% Ora15:53 127,51 129,17 92.593.150
AMERIPRISE FINANCIAL INC 498,48 4,24% Ora15:53 479,73 500,21 142.331.989
AMETEK INC 200,88 2,50% Ora15:53 196,10 201,80 122.395.081
AMGEN INC 315,63 0,57% Ora15:53 313,00 317,39 273.109.288
AMPHENOL CORP 138,75 0,12% Ora15:53 136,36 139,43 283.410.384
ANALOG DEVICES INC 281,86 2,03% Ora15:53 274,26 282,22 340.990.224
AON PLC 339,84 -1,83% Ora15:53 336,44 346,42 163.343.850
APA CORPORATION 26,34 -0,19% Ora15:53 25,96 26,66 49.750.547
APPLE INC 279,02 0,66% Ora15:53 276,44 279,75 2.842.259.362
APPLIED MATERIALS INC 274,59 2,79% Ora15:53 265,86 276,08 542.718.572
APTIV 78,61 2,96% Ora15:53 76,06 78,61 41.722.735
ARCH CAPITAL GROUP LTD 92,22 0,33% Ora15:53 91,88 93,16 100.602.279
ARCHER DANIELS MIDLAND 58,28 0,35% Ora15:53 57,17 58,99 44.916.128
ARISTA NETWORKS INC 132,79 2,11% Ora15:53 130,35 134,44 277.244.495
ARTHUR J GALLAGHER & CO 240,06 0,06% Ora15:53 236,37 240,39 143.454.620
ASSURANT INC 223,42 0,46% Ora15:53 221,49 224,24 21.169.418
AT&T INC 24,38 -0,55% Ora15:53 24,28 24,60 345.727.615
ATMOS ENERGY CORP 167,27 0,60% Ora15:53 165,99 167,73 44.445.983
AUTODESK INC 300,21 -0,18% Ora15:53 297,52 304,69 156.592.698
AUTOMATIC DATA PROCESSING INC 259,36 0,44% Ora15:53 256,83 259,81 170.503.216
AUTOZONE INC 3.433,19 -1,82% Ora15:53 3.388,57 3.503,09 312.919.790