Standard and Poor 500

US S&P 500 CFD

6.869,50 0,78%
23:59 04/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 156,22 -2,90% Ora15:59 154,80 160,97 93.714.987
A O SMITH CORPORATION 72,03 -1,80% Ora15:59 71,37 73,31 15.435.881
ABBOTT LABORATORIES 110,96 -1,89% Ora15:59 110,52 112,00 138.851.341
ABBVIE INC 232,33 -1,63% Ora15:59 228,00 234,80 275.792.850
ACCENTURE LTD 213,99 1,90% Ora15:59 209,30 216,66 258.067.188
ADOBE SYSTEMS INC 281,69 3,14% Ora15:59 275,83 285,36 381.257.744
ADVANCED MICRO DEVICES 199,49 -1,28% Ora15:59 194,88 203,79 2.199.076.070
AFLAC INC 111,04 -1,28% Ora15:59 110,20 111,74 28.821.180
AGILENT TECHNOLOGIES INC 118,07 -2,05% Ora15:59 117,10 120,27 52.290.009
AIR PRODUCTS & CHEMICALS 276,30 0,76% Ora15:59 272,50 278,14 70.556.811
AIRBNB INC 135,84 0,22% Ora15:59 134,52 139,00 171.001.760
AKAMAI TECHNOLOGIES INC 101,01 -1,91% Ora15:59 100,12 104,53 45.547.343
ALBEMARLE CORP 163,88 -2,66% Ora15:59 161,39 169,10 54.278.516
ALEXANDRIA REAL EST EQTS 51,79 -3,34% Ora15:59 51,51 53,40 12.453.657
ALIGN TECH INC 175,54 -3,63% Ora15:59 174,00 179,86 33.029.301
ALLEGION PLC 152,27 -2,79% Ora15:59 151,95 155,70 25.501.137
ALLIANT ENERGY CORP 71,34 -1,33% Ora15:59 70,92 72,18 26.429.290
ALLSTATE CORPORATION 211,65 -1,18% Ora15:59 209,60 213,87 41.543.359
ALPHABET INC 300,92 -0,83% Ora15:59 298,07 303,00 1.284.268.364
ALPHABET INC CLASS A 300,91 -0,73% Ora15:59 297,99 303,00 2.149.342.998
ALTRIA GROUP INC 66,99 -1,66% Ora15:59 66,16 67,69 121.731.857
AMAZON.COM INC 218,91 0,96% Ora15:59 215,71 220,47 2.487.473.339
AMCOR PLC 43,69 -4,78% Ora15:59 43,42 45,53 41.287.711
AMEREN CORP 111,41 -1,69% Ora15:59 110,86 112,88 26.509.244
AMERICAN AIRLINES GROUP INC 11,80 -5,34% Ora15:59 11,53 12,22 690.129.292
AMERICAN ELECTRIC POWER 132,02 -1,12% Ora15:59 130,35 132,54 110.414.541
AMERICAN EXPRESS CO 307,16 -1,30% Ora15:59 304,80 309,48 225.700.323
AMERICAN INTERNATIONAL GROUP 80,07 2,26% Ora15:59 78,59 80,31 45.329.313
AMERICAN TOWER CORP 187,65 -1,65% Ora15:59 185,03 189,50 100.623.124
AMERICAN WATER WORKS 134,61 -1,32% Ora15:59 134,47 136,89 32.342.973
AMERIPRISE FINANCIAL INC 472,89 0,85% Ora15:59 465,11 473,38 37.828.065
AMETEK INC 226,84 -3,37% Ora15:59 224,66 231,93 116.531.769
AMGEN INC 367,67 -3,06% Ora15:59 361,40 377,09 182.545.676
AMPHENOL CORP 136,24 2,63% Ora15:59 133,87 140,38 251.368.040
ANALOG DEVICES INC 329,73 -3,45% Ora15:59 325,33 339,78 226.021.307
AON PLC 338,77 -0,71% Ora15:59 336,49 341,86 69.219.979
APA CORPORATION 32,38 4,10% Ora15:59 31,66 32,57 66.407.571
APPLE INC 260,22 -0,88% Ora15:59 257,25 261,56 2.124.507.077
APPLIED MATERIALS INC 346,61 -3,12% Ora15:59 336,30 354,76 354.160.990
APTIV 72,19 -1,64% Ora15:59 71,31 73,72 22.247.473
ARCH CAPITAL GROUP LTD 97,04 -1,40% Ora15:59 96,50 98,33 19.255.977
ARCHER DANIELS MIDLAND 66,51 -1,06% Ora15:59 65,96 67,06 22.745.057
ARISTA NETWORKS INC 139,45 3,43% Ora15:59 134,00 139,48 195.935.358
ARTHUR J GALLAGHER & CO 229,65 1,80% Ora15:59 223,95 231,09 78.414.170
ASSURANT INC 227,20 -2,05% Ora15:59 226,55 231,33 12.550.841
AT&T INC 28,96 -0,07% Ora15:59 28,72 29,06 187.961.055
ATMOS ENERGY CORP 185,38 -0,74% Ora15:59 184,00 186,51 28.830.994
AUTODESK INC 264,11 2,41% Ora15:59 257,01 264,75 91.939.990
AUTOMATIC DATA PROCESSING INC 222,68 2,54% Ora15:59 217,47 223,39 169.974.500
AUTOZONE INC 3.742,13 0,68% Ora15:59 3.666,30 3.784,60 115.000.501