Standard and Poor 500

US S&P 500 CFD

7.135,50 1,34%
22:59 17/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 154,53 2,64% Ora15:59 151,91 156,38 77.379.136
A O SMITH CORPORATION 64,79 2,39% Ora15:59 64,29 66,29 27.497.766
ABBOTT LABORATORIES 96,83 1,42% Ora15:59 94,87 97,14 247.040.281
ABBVIE INC 208,38 -0,29% Ora15:59 207,82 212,35 235.173.240
ACCENTURE LTD 197,71 1,91% Ora15:59 195,81 199,65 128.254.016
ADOBE SYSTEMS INC 244,42 -1,51% Ora15:59 243,50 254,08 314.580.800
ADVANCED MICRO DEVICES 278,24 -0,01% Ora15:59 274,14 280,05 2.746.071.557
AFLAC INC 114,53 0,72% Ora15:59 113,56 115,60 39.835.946
AGILENT TECHNOLOGIES INC 121,86 3,05% Ora15:59 118,88 121,92 31.198.470
AIR PRODUCTS & CHEMICALS 291,58 -1,90% Ora16:00 288,94 294,90 48.640.397
AIRBNB INC 141,54 2,71% Ora15:59 139,20 143,30 84.628.487
AKAMAI TECHNOLOGIES INC 95,87 -0,97% Ora15:59 94,98 98,64 62.460.733
ALBEMARLE CORP 197,72 -8,30% Ora15:59 195,33 208,00 122.625.776
ALEXANDRIA REAL EST EQTS 48,65 1,46% Ora15:59 48,11 49,13 15.111.986
ALIGN TECH INC 189,87 2,62% Ora15:59 189,49 194,67 26.722.529
ALLEGION PLC 144,31 1,97% Ora15:59 142,61 147,11 17.969.806
ALLIANT ENERGY CORP 72,84 0,10% Ora15:59 71,73 72,92 22.344.029
ALLSTATE CORPORATION 216,22 1,10% Ora15:59 213,08 218,08 32.388.368
ALPHABET INC 339,40 1,99% Ora15:59 333,29 339,99 1.118.755.560
ALPHABET INC CLASS A 341,67 1,68% Ora15:59 336,24 342,32 1.503.799.100
ALTRIA GROUP INC 64,18 -1,18% Ora15:59 64,08 64,69 96.610.228
AMAZON.COM INC 250,47 0,31% Ora15:59 250,11 256,18 2.373.949.823
AMCOR PLC 41,95 4,41% Ora15:59 40,77 42,50 33.409.107
AMEREN CORP 112,69 0,37% Ora15:59 110,66 113,03 25.003.681
AMERICAN AIRLINES GROUP INC 12,78 4,12% Ora15:59 12,68 13,41 259.081.166
AMERICAN ELECTRIC POWER 133,63 -0,69% Ora15:59 132,02 134,17 56.469.814
AMERICAN EXPRESS CO 331,74 1,84% Ora15:59 330,00 339,98 225.596.540
AMERICAN INTERNATIONAL GROUP 78,68 0,59% Ora15:59 77,91 79,62 25.980.923
AMERICAN TOWER CORP 182,36 2,11% Ora15:59 178,01 183,07 67.998.849
AMERICAN WATER WORKS 131,64 0,72% Ora15:59 128,50 131,81 36.950.787
AMERIPRISE FINANCIAL INC 456,11 -0,63% Ora15:59 454,96 466,03 71.373.025
AMETEK INC 236,26 2,61% Ora15:59 232,76 238,39 36.786.476
AMGEN INC 355,12 1,64% Ora15:59 349,42 356,69 148.336.740
AMPHENOL CORP 151,08 1,42% Ora15:59 149,78 152,41 173.967.159
ANALOG DEVICES INC 371,41 4,98% Ora15:59 357,82 372,45 265.029.367
AON PLC 331,83 -1,05% Ora15:59 331,43 336,35 52.889.221
APA CORPORATION 35,73 -5,74% Ora15:59 33,43 35,95 96.396.395
APPLE INC 270,20 2,58% Ora15:59 266,72 272,30 2.414.595.254
APPLIED MATERIALS INC 396,79 1,77% Ora15:59 390,41 399,99 348.404.695
APTIV 59,61 3,63% Ora15:59 59,53 61,62 35.169.901
ARCH CAPITAL GROUP LTD 97,61 0,52% Ora15:59 96,64 98,57 26.016.127
ARCHER DANIELS MIDLAND 67,04 -2,39% Ora15:59 66,06 67,25 41.384.026
ARISTA NETWORKS INC 164,25 2,01% Ora15:59 160,47 165,28 224.212.644
ARTHUR J GALLAGHER & CO 221,61 -1,10% Ora15:59 220,72 224,97 65.321.331
ASSURANT INC 227,82 1,41% Ora15:59 225,07 229,94 7.186.578
AT&T INC 26,50 0,36% Ora15:59 26,06 26,61 148.827.442
ATMOS ENERGY CORP 186,53 -0,77% Ora15:59 183,77 187,00 18.260.616
AUTODESK INC 242,04 -0,46% Ora15:59 241,27 249,53 69.336.172
AUTOMATIC DATA PROCESSING INC 200,45 0,03% Ora15:59 198,38 201,30 90.862.159
AUTOZONE INC 3.572,38 2,38% Ora15:59 3.511,03 3.603,35 347.628.986