Standard and Poor 500

US S&P 500 CFD

6.538,20 -0,56%
16:33 02/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 143,48 -1,22% Ora10:12 142,15 143,69 7.587.338
A O SMITH CORPORATION 63,51 -2,42% Ora10:13 63,39 64,01 1.638.600
ABBOTT LABORATORIES 102,40 0,02% Ora10:13 101,55 102,90 12.526.007
ABBVIE INC 211,83 -1,47% Ora10:13 211,67 214,56 27.160.320
ACCENTURE LTD 195,88 -0,60% Ora10:13 195,31 198,61 19.427.390
ADOBE SYSTEMS INC 240,29 -0,45% Ora10:13 237,73 242,60 30.556.495
ADVANCED MICRO DEVICES 208,63 -0,75% Ora10:13 200,62 208,79 408.504.461
AFLAC INC 109,36 -0,26% Ora10:12 109,06 109,63 2.466.372
AGILENT TECHNOLOGIES INC 114,13 -0,36% Ora10:13 112,99 114,52 2.048.826
AIR PRODUCTS & CHEMICALS 292,77 1,15% Ora10:13 290,68 295,19 9.658.857
AIRBNB INC 122,49 -2,16% Ora10:13 121,51 123,34 8.511.338
AKAMAI TECHNOLOGIES INC 115,93 0,15% Ora10:13 112,12 116,27 8.497.432
ALBEMARLE CORP 180,50 1,14% Ora10:13 173,55 183,48 10.674.639
ALEXANDRIA REAL EST EQTS 41,52 -4,10% Ora10:13 41,44 42,80 3.061.584
ALIGN TECH INC 168,50 -2,45% Ora10:12 164,00 170,08 4.180.010
ALLEGION PLC 139,74 -3,07% Ora10:13 139,30 143,09 2.739.760
ALLIANT ENERGY CORP 72,55 0,85% Ora10:13 71,92 72,74 1.908.716
ALLSTATE CORPORATION 205,48 0,68% Ora10:13 204,16 205,66 6.921.539
ALPHABET INC 292,62 -0,77% Ora10:13 287,57 293,05 183.357.803
ALPHABET INC CLASS A 294,42 -1,00% Ora10:13 289,45 294,91 231.914.853
ALTRIA GROUP INC 66,00 0,79% Ora10:13 65,65 66,66 12.817.614
AMAZON.COM INC 208,71 -0,89% Ora10:13 204,90 208,81 230.746.175
AMCOR PLC 39,49 -2,99% Ora10:13 39,45 40,32 2.742.956
AMEREN CORP 111,51 0,65% Ora10:13 110,70 111,95 5.410.221
AMERICAN AIRLINES GROUP INC 10,53 -5,39% Ora10:13 10,35 10,61 29.187.682
AMERICAN ELECTRIC POWER 132,43 0,58% Ora10:13 130,52 132,74 6.181.927
AMERICAN EXPRESS CO 295,13 -2,10% Ora10:13 292,58 296,38 20.079.155
AMERICAN INTERNATIONAL GROUP 74,93 -0,84% Ora10:13 74,53 75,35 3.436.017
AMERICAN TOWER CORP 170,56 -0,27% Ora10:13 170,34 172,15 6.902.039
AMERICAN WATER WORKS 138,43 1,20% Ora10:13 137,43 139,01 5.011.578
AMERIPRISE FINANCIAL INC 425,56 -2,54% Ora10:12 422,37 433,61 3.631.355
AMETEK INC 214,44 -1,92% Ora10:12 212,47 215,85 6.246.825
AMGEN INC 350,18 -0,88% Ora10:13 348,39 351,62 14.259.191
AMPHENOL CORP 126,12 -1,24% Ora10:13 123,00 126,67 18.958.808
ANALOG DEVICES INC 314,34 -1,95% Ora10:13 311,65 315,12 16.216.551
AON PLC 323,43 0,65% Ora10:13 319,57 323,84 6.449.750
APA CORPORATION 42,35 2,41% Ora10:13 42,23 43,93 22.407.588
APPLE INC 251,98 -1,43% Ora10:13 250,65 254,38 258.659.748
APPLIED MATERIALS INC 347,07 -1,90% Ora10:13 338,59 348,69 44.580.640
APTIV 59,40 -4,33% Ora10:13 59,16 61,18 4.304.335
ARCH CAPITAL GROUP LTD 96,17 0,71% Ora10:12 95,57 96,29 1.970.487
ARCHER DANIELS MIDLAND 72,84 0,65% Ora10:13 72,07 73,77 2.946.192
ARISTA NETWORKS INC 124,32 -0,42% Ora10:13 119,79 124,99 22.287.158
ARTHUR J GALLAGHER & CO 216,71 0,17% Ora10:13 215,13 217,35 6.313.556
ASSURANT INC 217,42 0,50% Ora10:12 215,05 217,42 259.350
AT&T INC 28,22 -0,34% Ora10:13 28,06 28,55 18.896.843
ATMOS ENERGY CORP 187,38 1,02% Ora10:11 185,31 187,85 1.557.298
AUTODESK INC 236,05 -0,77% Ora10:13 234,09 238,68 8.020.763
AUTOMATIC DATA PROCESSING INC 200,22 -0,53% Ora10:13 199,16 201,73 15.544.751
AUTOZONE INC 3.380,61 -1,34% Ora10:13 3.373,23 3.404,18 4.165.889