Standard and Poor 500

US S&P 500 CFD

6.602,30 -0,31%
06:51 17/10/2025

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 151,41 -1,34% Ora16:00 150,66 154,30 278.786.797
A O SMITH CORPORATION 69,35 0,20% Ora15:59 68,75 69,54 26.704.409
ABBOTT LABORATORIES 127,61 -1,42% Ora15:59 126,87 131,15 579.481.827
ABBVIE INC 226,87 0,29% Ora16:00 225,46 228,11 415.874.992
ACCENTURE LTD 234,02 -2,37% Ora16:00 233,75 240,09 516.321.327
ADOBE SYSTEMS INC 329,23 -0,42% Ora16:00 327,50 336,65 718.328.671
ADVANCED MICRO DEVICES 234,15 -1,87% Ora16:05 233,91 241,20 1.181.970.180
AFLAC INC 106,73 -2,80% Ora15:59 106,46 109,01 90.525.226
AGILENT TECHNOLOGIES INC 141,10 1,04% Ora16:02 140,51 143,33 144.390.512
AIR PRODUCTS & CHEMICALS 253,18 -1,64% Ora16:00 251,76 257,00 243.376.764
AIRBNB INC 122,89 -1,10% Ora16:00 122,05 126,90 372.514.418
AKAMAI TECHNOLOGIES INC 72,97 -0,95% Ora15:59 72,39 74,69 61.404.735
ALBEMARLE CORP 95,29 -2,92% Ora16:00 94,29 99,15 105.101.254
ALEXANDRIA REAL EST EQTS 75,24 -1,27% Ora15:59 75,14 77,30 58.642.208
ALIGN TECH INC 129,84 1,10% Ora16:00 128,65 133,65 93.701.414
ALLEGION PLC 177,50 0,12% Ora16:00 175,91 178,15 74.160.223
ALLIANT ENERGY CORP 67,60 -1,50% Ora16:00 67,48 69,16 75.599.836
ALLSTATE CORPORATION 194,88 -2,76% Ora16:00 194,68 199,11 242.318.668
ALPHABET INC 252,46 0,30% Ora16:01 250,67 257,58 2.839.438.560
ALPHABET INC CLASS A 251,50 0,19% Ora16:04 250,10 256,96 4.195.605.773
ALTRIA GROUP INC 64,26 -0,95% Ora15:59 64,10 64,96 162.409.094
AMAZON.COM INC 214,50 -0,50% Ora16:04 212,81 218,59 5.349.322.822
AMCOR PLC 8,14 1,12% Ora16:00 8,02 8,19 109.861.402
AMEREN CORP 105,21 -0,17% Ora16:00 104,73 106,23 98.697.551
AMERICAN AIRLINES GROUP INC 11,89 -4,88% Ora16:00 11,72 12,57 556.180.946
AMERICAN ELECTRIC POWER 117,53 -0,84% Ora16:00 117,36 120,46 193.929.743
AMERICAN EXPRESS CO 323,12 -2,28% Ora16:00 320,00 332,33 479.662.953
AMERICAN INTERNATIONAL GROUP 77,03 -5,21% Ora15:59 76,95 79,73 443.897.044
AMERICAN TOWER CORP 191,47 0,76% Ora16:00 190,28 194,08 347.270.776
AMERICAN WATER WORKS 143,25 0,51% Ora15:59 142,54 144,30 43.695.139
AMERIPRISE FINANCIAL INC 467,73 -2,81% Ora16:00 463,99 484,36 120.250.195
AMETEK INC 184,49 -0,69% Ora16:00 183,65 186,82 52.912.241
AMGEN INC 295,81 -0,51% Ora16:00 294,45 302,27 266.192.241
AMPHENOL CORP 127,36 1,40% Ora16:00 126,46 128,11 429.679.683
ANALOG DEVICES INC 241,76 1,52% Ora16:02 238,52 244,23 333.630.122
AON PLC 343,12 -3,56% Ora16:01 337,92 348,91 357.675.444
APA CORPORATION 23,01 -1,01% Ora15:59 22,54 23,51 95.064.109
APPLE INC 247,50 -0,74% Ora16:04 245,13 249,04 5.518.675.032
APPLIED MATERIALS INC 227,72 0,06% Ora16:00 224,03 232,07 1.006.237.643
APTIV 83,50 -0,17% Ora15:59 82,78 84,47 68.695.211
ARCH CAPITAL GROUP LTD 86,22 -3,74% Ora15:59 85,93 88,49 157.985.069
ARCHER DANIELS MIDLAND 62,90 -0,76% Ora16:00 62,80 64,18 117.523.117
ARISTA NETWORKS INC 146,05 1,86% Ora15:59 143,86 147,65 495.197.118
ARTHUR J GALLAGHER & CO 280,17 -5,40% Ora16:00 276,50 288,08 355.053.666
ASSURANT INC 207,70 -3,33% Ora16:00 207,43 213,55 26.136.420
AT&T INC 26,20 0,50% Ora16:00 26,05 26,39 602.266.757
ATMOS ENERGY CORP 176,35 -1,59% Ora15:59 176,17 179,60 88.580.351
AUTODESK INC 299,82 -1,72% Ora16:00 298,80 308,87 138.869.289
AUTOMATIC DATA PROCESSING INC 280,16 -1,43% Ora16:00 279,42 284,48 171.438.686
AUTOZONE INC 4.002,30 -0,61% Ora15:58 4.002,30 4.032,92 114.179.998