Standard and Poor 500

US S&P 500 CFD

6.909,79 0,46%
23:59 23/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 160,3950 0,25% Ora12:59 159,0700 160,6799 40.520.752
A O SMITH CORPORATION 67,9500 -0,23% Ora12:59 67,4900 68,2500 7.653.887
ABBOTT LABORATORIES 124,8100 -0,31% Ora13:00 124,0000 125,3268 68.797.205
ABBVIE INC 229,9300 0,89% Ora12:59 228,9801 230,8000 128.660.031
ACCENTURE LTD 270,0600 -0,23% Ora12:59 269,7409 271,9100 74.338.244
ADOBE SYSTEMS INC 352,9800 -1,27% Ora13:00 351,1100 354,7400 205.392.251
ADVANCED MICRO DEVICES 214,8511 -0,05% Ora15:59 213,9800 216,5400 1.052.186.522
AFLAC INC 110,5450 0,45% Ora13:00 110,2001 110,9600 19.261.833
AGILENT TECHNOLOGIES INC 138,2200 -0,22% Ora12:59 137,8100 138,5700 16.985.514
AIR PRODUCTS & CHEMICALS 245,8400 0,43% Ora13:00 244,1500 246,2600 32.259.150
AIRBNB INC 136,7800 -0,12% Ora13:00 135,8100 137,9900 76.872.727
AKAMAI TECHNOLOGIES INC 88,8200 -1,43% Ora13:00 88,4900 89,3950 24.209.837
ALBEMARLE CORP 148,4999 2,15% Ora14:05 143,5199 148,4999 45.649.409
ALEXANDRIA REAL EST EQTS 48,7600 0,29% Ora13:00 47,6401 48,8400 17.081.067
ALIGN TECH INC 157,8400 -0,90% Ora13:00 154,9800 158,6200 31.189.804
ALLEGION PLC 160,8400 0,04% Ora12:59 160,6800 161,8500 6.965.290
ALLIANT ENERGY CORP 65,4500 0,65% Ora13:00 65,0200 65,4800 17.340.680
ALLSTATE CORPORATION 209,0200 0,36% Ora12:59 208,8500 210,1000 18.090.825
ALPHABET INC 315,5000 1,34% Ora14:43 313,3200 316,2400 873.856.610
ALPHABET INC CLASS A 314,0900 1,39% Ora15:50 311,9200 314,9000 1.674.836.504
ALTRIA GROUP INC 59,0700 0,78% Ora14:20 58,6800 59,0700 124.722.694
AMAZON.COM INC 232,2900 1,69% Ora15:34 231,3300 232,9500 1.411.142.533
AMCOR PLC 8,2750 -0,54% Ora12:59 8,2550 8,3050 24.761.195
AMEREN CORP 99,7900 0,33% Ora12:59 99,2300 99,9400 11.257.975
AMERICAN AIRLINES GROUP INC 15,6200 -3,94% Ora15:14 15,4900 15,7400 309.285.705
AMERICAN ELECTRIC POWER 115,3100 0,60% Ora13:00 114,8050 115,3900 36.502.028
AMERICAN EXPRESS CO 383,1100 0,59% Ora13:00 380,7700 384,7300 95.780.961
AMERICAN INTERNATIONAL GROUP 86,5200 0,10% Ora13:00 86,4200 87,2800 26.176.463
AMERICAN TOWER CORP 174,7250 1,27% Ora12:59 174,2900 175,1800 76.354.207
AMERICAN WATER WORKS 131,2550 -0,32% Ora12:59 130,6200 131,3950 12.630.333
AMERIPRISE FINANCIAL INC 501,0400 1,03% Ora12:59 497,9400 505,5500 27.811.398
AMETEK INC 208,2800 0,99% Ora13:00 207,9851 209,3300 21.547.545
AMGEN INC 333,9600 0,78% Ora13:00 330,7200 334,3800 77.385.522
AMPHENOL CORP 137,8973 2,04% Ora12:59 136,6450 138,1500 113.166.010
ANALOG DEVICES INC 277,3900 0,57% Ora13:00 276,8600 279,1650 79.843.615
AON PLC 356,6500 0,33% Ora13:00 354,0200 358,1300 29.068.620
APA CORPORATION 24,3600 -0,20% Ora13:00 24,1900 24,4900 12.636.053
APPLE INC 273,5500 0,95% Ora14:25 272,2500 275,4300 2.485.557.276
APPLIED MATERIALS INC 260,7800 0,68% Ora13:00 259,5000 261,4799 107.053.860
APTIV 76,7325 -0,61% Ora12:59 76,1600 76,8600 19.977.657
ARCH CAPITAL GROUP LTD 96,4000 -0,74% Ora13:00 96,2500 97,3850 17.624.431
ARCHER DANIELS MIDLAND 57,7500 -0,17% Ora12:59 57,6500 58,1000 12.350.866
ARISTA NETWORKS INC 131,0200 0,22% Ora15:11 130,1101 131,5000 93.489.491
ARTHUR J GALLAGHER & CO 260,8000 0,99% Ora12:59 258,0950 261,7300 50.507.862
ASSURANT INC 241,8300 0,13% Ora12:59 239,3500 242,3400 9.721.802
AT&T INC 24,6550 1,46% Ora12:59 24,3850 24,7100 169.651.119
ATMOS ENERGY CORP 168,3500 0,60% Ora12:59 167,7200 169,2100 18.382.442
AUTODESK INC 298,2100 -0,75% Ora13:00 296,5100 298,5450 38.655.077
AUTOMATIC DATA PROCESSING INC 258,1000 -0,63% Ora13:00 255,3000 259,0000 64.870.145
AUTOZONE INC 3.456,0200 1,24% Ora13:00 3.455,4900 3.479,7300 74.951.555