Standard and Poor 500

US S&P 500 CFD

7.373,40 0,05%
05:21 07/05/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 146,54 2,60% Ora15:59 144,90 148,28 139.151.375
A O SMITH CORPORATION 61,05 3,69% Ora15:59 59,90 61,43 21.503.066
ABBOTT LABORATORIES 86,25 -1,06% Ora15:59 86,15 87,71 194.533.965
ABBVIE INC 204,98 -0,55% Ora16:00 203,56 207,01 160.135.805
ACCENTURE LTD 174,53 -2,50% Ora15:59 173,52 177,77 185.434.154
ADOBE SYSTEMS INC 250,27 -2,09% Ora15:59 248,28 254,40 185.474.208
ADVANCED MICRO DEVICES 421,47 18,64% Ora16:00 402,04 430,57 7.086.300.206
AFLAC INC 113,40 -0,93% Ora15:59 113,39 115,46 28.099.670
AGILENT TECHNOLOGIES INC 117,69 0,13% Ora15:59 117,23 120,17 49.981.980
AIR PRODUCTS & CHEMICALS 300,15 -1,25% Ora15:59 299,74 303,74 40.837.635
AIRBNB INC 139,82 0,06% Ora15:59 138,95 143,90 64.159.689
AKAMAI TECHNOLOGIES INC 122,23 3,64% Ora15:59 115,50 122,23 105.718.696
ALBEMARLE CORP 192,64 -1,12% Ora15:59 192,10 199,56 64.129.758
ALEXANDRIA REAL EST EQTS 45,84 4,65% Ora15:59 44,74 47,12 28.900.889
ALIGN TECH INC 174,03 3,15% Ora15:59 168,88 174,96 22.781.646
ALLEGION PLC 135,36 2,32% Ora15:59 133,52 137,30 33.673.978
ALLIANT ENERGY CORP 72,36 -0,97% Ora15:59 72,11 73,31 43.799.492
ALLSTATE CORPORATION 217,86 -0,30% Ora15:59 216,63 221,14 47.799.836
ALPHABET INC 395,07 2,81% Ora16:00 387,76 396,38 1.464.147.344
ALPHABET INC CLASS A 397,82 2,42% Ora16:00 392,76 399,85 2.018.528.067
ALTRIA GROUP INC 70,18 -3,59% Ora15:59 70,16 72,41 158.949.279
AMAZON.COM INC 274,95 0,51% Ora16:00 272,26 277,79 2.239.639.163
AMCOR PLC 40,18 6,75% Ora15:59 39,69 41,36 42.860.698
AMEREN CORP 109,50 -1,92% Ora15:59 108,00 111,50 28.951.572
AMERICAN AIRLINES GROUP INC 12,94 4,61% Ora15:59 12,69 13,07 228.316.348
AMERICAN ELECTRIC POWER 132,53 -3,29% Ora16:00 132,50 136,50 86.733.601
AMERICAN EXPRESS CO 321,96 1,90% Ora15:59 320,00 324,78 137.970.882
AMERICAN INTERNATIONAL GROUP 77,68 -1,01% Ora15:59 77,55 79,60 34.909.256
AMERICAN TOWER CORP 180,16 1,15% Ora15:59 178,72 181,25 51.256.683
AMERICAN WATER WORKS 125,68 -0,29% Ora16:00 124,69 127,17 24.919.632
AMERIPRISE FINANCIAL INC 475,29 0,13% Ora15:59 473,43 480,05 32.967.657
AMETEK INC 241,31 2,89% Ora15:59 236,45 243,18 52.155.597
AMGEN INC 331,05 0,44% Ora15:59 329,12 332,98 130.822.083
AMPHENOL CORP 138,44 1,28% Ora15:59 137,17 140,88 223.414.713
ANALOG DEVICES INC 415,66 2,69% Ora16:00 404,40 415,97 247.488.595
AON PLC 308,22 -2,01% Ora15:59 306,90 317,49 79.955.272
APA CORPORATION 38,28 -7,73% Ora15:59 38,19 39,85 65.856.286
APPLE INC 287,46 1,16% Ora16:00 281,08 288,03 2.087.162.637
APPLIED MATERIALS INC 428,68 4,35% Ora15:59 417,75 432,81 456.100.520
APTIV 56,81 3,61% Ora15:59 55,69 57,70 47.350.254
ARCH CAPITAL GROUP LTD 94,70 0,59% Ora16:00 94,21 95,62 44.487.160
ARCHER DANIELS MIDLAND 78,00 -1,50% Ora15:59 76,00 79,39 65.857.233
ARISTA NETWORKS INC 147,01 -13,63% Ora16:00 140,58 154,83 980.055.373
ARTHUR J GALLAGHER & CO 196,85 -4,35% Ora15:59 196,80 209,08 85.402.424
ASSURANT INC 236,83 -0,13% Ora15:59 230,56 241,79 22.284.325
AT&T INC 25,55 -1,35% Ora16:00 25,48 26,01 181.391.364
ATMOS ENERGY CORP 184,87 -1,27% Ora15:59 183,70 186,74 23.041.866
AUTODESK INC 243,10 -2,54% Ora16:00 240,00 246,63 71.543.553
AUTOMATIC DATA PROCESSING INC 207,21 -1,61% Ora15:59 205,70 209,20 62.673.706
AUTOZONE INC 3.543,65 0,08% Ora15:59 3.525,33 3.600,00 507.197.671