Standard and Poor 500

US S&P 500 CFD

6.933,30 0,34%
16:13 26/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 160,69 0,33% Ora09:56 160,10 160,69 2.603.581
A O SMITH CORPORATION 67,88 0,20% Ora09:55 67,75 67,95 351.943
ABBOTT LABORATORIES 125,03 0,39% Ora09:57 124,26 125,12 7.253.096
ABBVIE INC 230,52 0,75% Ora09:57 229,21 230,53 8.536.208
ACCENTURE LTD 271,28 0,19% Ora09:57 269,83 271,61 8.617.731
ADOBE SYSTEMS INC 354,83 0,68% Ora09:57 352,28 356,21 40.997.903
ADVANCED MICRO DEVICES 213,35 -0,72% Ora09:57 213,07 216,43 342.278.993
AFLAC INC 110,67 -0,05% Ora09:56 110,34 110,73 1.500.365
AGILENT TECHNOLOGIES INC 138,50 0,10% Ora09:57 137,87 138,50 2.288.773
AIR PRODUCTS & CHEMICALS 246,38 0,66% Ora09:57 245,00 246,60 4.902.690
AIRBNB INC 136,83 0,25% Ora09:57 136,62 137,21 11.839.288
AKAMAI TECHNOLOGIES INC 88,63 -0,67% Ora09:57 88,47 88,89 1.286.740
ALBEMARLE CORP 148,24 1,05% Ora09:57 147,74 152,08 16.784.664
ALEXANDRIA REAL EST EQTS 48,65 1,20% Ora09:57 48,31 48,69 1.208.974
ALIGN TECH INC 158,05 0,82% Ora09:56 157,47 158,10 1.561.788
ALLEGION PLC 161,26 0,40% Ora09:56 159,90 161,26 985.332
ALLIANT ENERGY CORP 65,22 -0,06% Ora09:56 65,10 65,36 2.767.392
ALLSTATE CORPORATION 209,77 0,10% Ora09:56 207,92 209,77 1.511.328
ALPHABET INC 314,74 -0,30% Ora09:56 314,72 316,56 224.420.684
ALPHABET INC CLASS A 313,27 -0,34% Ora09:56 313,24 315,09 275.091.168
ALTRIA GROUP INC 58,01 -1,26% Ora09:56 57,53 58,08 27.428.047
AMAZON.COM INC 231,99 -0,07% Ora09:57 231,18 232,82 290.431.812
AMCOR PLC 8,28 0,11% Ora09:57 8,27 8,30 1.665.817
AMEREN CORP 99,69 0,34% Ora09:56 99,48 99,83 2.200.921
AMERICAN AIRLINES GROUP INC 15,45 -0,96% Ora09:57 15,41 15,62 30.106.200
AMERICAN ELECTRIC POWER 115,55 0,35% Ora09:56 115,00 115,55 4.930.608
AMERICAN EXPRESS CO 381,68 -0,13% Ora09:57 380,27 382,67 12.668.842
AMERICAN INTERNATIONAL GROUP 86,62 0,03% Ora09:57 86,13 86,65 817.764
AMERICAN TOWER CORP 175,49 0,56% Ora09:57 174,59 175,72 4.982.265
AMERICAN WATER WORKS 131,35 0,46% Ora09:57 130,79 131,51 1.922.085
AMERIPRISE FINANCIAL INC 501,33 0,59% Ora09:56 500,61 502,05 1.424.617
AMETEK INC 208,05 -0,24% Ora09:56 207,36 208,49 740.151
AMGEN INC 332,38 0,27% Ora09:57 331,91 333,98 7.894.602
AMPHENOL CORP 137,08 -0,03% Ora09:57 136,84 137,96 11.529.318
ANALOG DEVICES INC 277,63 0,33% Ora09:57 276,97 278,00 9.011.394
AON PLC 357,66 0,50% Ora09:57 354,14 357,79 5.096.658
APA CORPORATION 24,27 -0,37% Ora09:57 24,20 24,54 8.798.043
APPLE INC 274,63 0,83% Ora09:57 273,90 275,37 390.418.625
APPLIED MATERIALS INC 261,05 0,31% Ora09:57 260,99 262,19 16.532.264
APTIV 76,63 0,35% Ora09:55 76,54 76,96 1.039.115
ARCH CAPITAL GROUP LTD 96,48 -0,50% Ora09:57 96,11 96,60 1.402.173
ARCHER DANIELS MIDLAND 57,77 0,51% Ora09:56 57,59 57,88 450.545
ARISTA NETWORKS INC 130,93 -0,30% Ora09:57 130,55 131,81 8.699.686
ARTHUR J GALLAGHER & CO 261,06 0,91% Ora09:57 260,31 261,37 5.690.628
ASSURANT INC 242,66 0,58% Ora09:56 242,10 243,76 3.097.008
AT&T INC 24,72 1,04% Ora09:56 24,60 24,72 12.465.509
ATMOS ENERGY CORP 168,51 0,31% Ora09:52 167,57 168,57 247.174
AUTODESK INC 298,65 0,36% Ora09:57 298,34 298,90 3.173.673
AUTOMATIC DATA PROCESSING INC 258,66 0,64% Ora09:57 257,40 258,96 9.598.557
AUTOZONE INC 3.455,06 -0,25% Ora09:57 3.454,01 3.465,00 3.455.507