Standard and Poor 500

US S&P 500 CFD

6.945,10 0,00%
12:36 07/01/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 166,2100 1,63% Data06/01/2026 161,8224 166,5300 473.734.401
A O SMITH CORPORATION 68,6500 0,20% Data06/01/2026 67,3900 68,9050 47.689.027
ABBOTT LABORATORIES 127,7800 1,05% Data06/01/2026 126,5500 129,4550 1.064.091.656
ABBVIE INC 223,9300 1,70% Data06/01/2026 219,5500 224,2000 2.049.183.430
ACCENTURE LTD 275,9300 4,53% Data06/01/2026 262,0900 275,9900 1.125.821.993
ADOBE SYSTEMS INC 335,99 1,34% Ora16:00 329,50 336,40 487.738.154
ADVANCED MICRO DEVICES 214,35 -3,04% Ora16:00 211,25 222,92 4.925.901.114
AFLAC INC 111,9600 -0,20% Data06/01/2026 111,0050 112,7050 244.833.680
AGILENT TECHNOLOGIES INC 147,6000 3,27% Data06/01/2026 142,1700 148,5600 387.627.120
AIR PRODUCTS & CHEMICALS 258,3600 1,78% Data06/01/2026 252,4500 260,1600 395.549.160
AIRBNB INC 138,02 1,58% Ora16:00 135,95 138,38 176.925.379
AKAMAI TECHNOLOGIES INC 88,73 3,28% Ora15:59 85,54 88,86 63.207.613
ALBEMARLE CORP 158,1500 8,23% Data06/01/2026 150,2900 164,9800 890.040.998
ALEXANDRIA REAL EST EQTS 52,3800 5,73% Data06/01/2026 49,4700 52,4400 136.721.281
ALIGN TECH INC 167,66 4,70% Ora16:00 160,47 168,04 80.478.284
ALLEGION PLC 161,8400 -0,02% Data06/01/2026 158,0300 162,4250 123.291.816
ALLIANT ENERGY CORP 65,38 0,74% Ora16:00 64,75 65,47 48.727.102
ALLSTATE CORPORATION 207,9200 1,14% Data06/01/2026 204,3000 209,4600 337.542.318
ALPHABET INC 314,75 -0,81% Ora16:00 312,34 321,56 2.223.200.962
ALPHABET INC CLASS A 314,43 -0,67% Ora16:00 311,79 320,94 4.854.580.963
ALTRIA GROUP INC 55,1600 -2,02% Data06/01/2026 54,7800 56,3400 647.233.705
AMAZON.COM INC 240,93 3,38% Ora16:00 232,07 243,16 6.300.701.773
AMCOR PLC 8,5700 1,30% Data06/01/2026 8,4300 8,5800 148.863.334
AMEREN CORP 100,6100 1,01% Data06/01/2026 99,6000 100,8900 255.416.192
AMERICAN AIRLINES GROUP INC 15,67 -1,01% Ora16:00 15,60 16,16 1.046.917.288
AMERICAN ELECTRIC POWER 115,01 0,82% Ora16:00 113,85 115,23 100.479.811
AMERICAN EXPRESS CO 383,5600 0,99% Data06/01/2026 376,2050 386,2600 975.883.270
AMERICAN INTERNATIONAL GROUP 78,0700 -7,48% Data06/01/2026 77,0500 80,4800 993.620.311
AMERICAN TOWER CORP 175,8200 -0,24% Data06/01/2026 174,7700 177,8000 415.339.586
AMERICAN WATER WORKS 128,9700 1,23% Data06/01/2026 126,8500 129,9300 214.380.898
AMERIPRISE FINANCIAL INC 510,2400 0,46% Data06/01/2026 503,3000 513,3900 251.365.654
AMETEK INC 214,1600 1,35% Data06/01/2026 208,9525 214,6000 248.274.403
AMGEN INC 330,17 2,95% Ora16:00 318,84 330,94 346.107.499
AMPHENOL CORP 141,3800 1,07% Data06/01/2026 130,6201 141,4100 1.794.045.186
ANALOG DEVICES INC 292,94 5,64% Ora16:00 279,30 294,09 614.856.399
AON PLC 349,6700 -0,46% Data06/01/2026 348,3200 353,5300 278.956.586
APA CORPORATION 23,88 -2,41% Ora16:00 23,73 24,61 50.154.167
APPLE INC 262,36 -1,83% Ora16:00 262,14 267,55 5.594.706.826
APPLIED MATERIALS INC 296,01 4,11% Ora16:00 285,43 298,22 835.792.959
APTIV 82,6100 2,60% Data06/01/2026 79,8400 82,6800 165.905.663
ARCH CAPITAL GROUP LTD 93,92 -0,55% Ora16:00 93,03 94,44 52.471.501
ARCHER DANIELS MIDLAND 60,4900 1,53% Data06/01/2026 59,1000 61,0600 243.193.996
ARISTA NETWORKS INC 132,5800 -3,36% Data06/01/2026 132,5000 137,9300 1.061.163.691
ARTHUR J GALLAGHER & CO 262,7700 -0,18% Data06/01/2026 259,4200 264,6400 354.132.764
ASSURANT INC 235,6200 -2,00% Data06/01/2026 232,9600 239,3550 79.845.728
AT&T INC 24,3400 -1,50% Data06/01/2026 23,9700 24,5300 1.372.779.505
ATMOS ENERGY CORP 167,5400 0,40% Data06/01/2026 166,4850 168,1650 150.669.392
AUTODESK INC 293,17 1,56% Ora16:00 287,53 294,24 121.101.850
AUTOMATIC DATA PROCESSING INC 261,12 1,48% Ora16:00 255,47 262,10 203.020.665
AUTOZONE INC 3.244,9199 -0,72% Data06/01/2026 3.213,3401 3.267,3850 591.445.060