Standard and Poor 500

S&P 500 CFD

6.674,80 -0,97%

15:42 09/03/2026

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	148,48	-3,22%	10:25	147,72	151,68	18.333.868
A O SMITH CORPORATION	68,51	-3,52%	10:25	67,93	70,14	3.118.532
ABBOTT LABORATORIES	111,59	1,85%	10:25	108,94	111,84	60.227.934
ABBVIE INC	225,67	-1,93%	10:25	225,45	230,68	71.245.036
ACCENTURE LTD	210,42	-2,13%	10:25	209,18	215,65	28.725.800

ADOBE SYSTEMS INC	278,45	-1,82%	10:25	277,90	285,20	51.210.821
ADVANCED MICRO DEVICES	193,21	0,40%	10:25	189,30	193,42	363.103.819
AFLAC INC	108,56	-2,45%	10:25	108,50	110,52	9.568.004
AGILENT TECHNOLOGIES INC	115,05	-0,02%	10:25	113,70	116,09	9.186.154
AIR PRODUCTS & CHEMICALS	273,41	0,45%	10:25	272,31	276,19	9.566.538
AIRBNB INC	128,91	-3,25%	10:25	128,37	131,47	15.717.769
AKAMAI TECHNOLOGIES INC	99,49	-0,40%	10:25	98,49	99,56	6.301.783
ALBEMARLE CORP	161,16	-0,70%	10:25	157,51	161,62	8.367.301
ALEXANDRIA REAL EST EQTS	48,73	-3,95%	10:25	48,69	50,00	2.398.283
ALIGN TECH INC	165,79	-4,72%	10:25	164,51	170,92	11.252.709
ALLEGION PLC	147,46	-1,94%	10:24	146,06	148,40	2.131.788
ALLIANT ENERGY CORP	70,88	-0,94%	10:25	70,68	71,55	3.754.168
ALLSTATE CORPORATION	207,29	-2,37%	10:25	207,29	211,64	7.752.218
ALPHABET INC	298,04	-0,09%	10:25	294,33	298,27	208.063.342
ALPHABET INC CLASS A	298,40	-0,04%	10:25	294,10	298,66	279.643.419

ALTRIA GROUP INC	66,22	-0,44%	10:25	66,04	66,67	25.069.296
AMAZON.COM INC	209,93	-1,54%	10:25	207,11	212,30	453.842.201
AMCOR PLC	41,43	-4,27%	10:25	41,14	42,50	9.219.039
AMEREN CORP	110,30	-1,09%	10:25	109,96	111,19	1.740.408
AMERICAN AIRLINES GROUP INC	10,53	-5,86%	10:25	10,43	10,89	51.703.424
AMERICAN ELECTRIC POWER	131,79	-0,06%	10:25	130,92	132,26	28.847.674
AMERICAN EXPRESS CO	294,76	-2,07%	10:25	292,50	295,97	47.501.652
AMERICAN INTERNATIONAL GROUP	77,30	-1,80%	10:25	77,22	78,53	8.475.859
AMERICAN TOWER CORP	185,84	-1,46%	10:25	185,30	189,11	26.991.285
AMERICAN WATER WORKS	136,04	-1,06%	10:24	134,92	137,22	13.211.054
AMERIPRISE FINANCIAL INC	448,78	-3,47%	10:25	445,00	457,06	16.309.917
AMETEK INC	219,08	-1,31%	10:24	217,52	220,03	6.242.079
AMGEN INC	368,08	-0,39%	10:24	366,53	372,73	23.000.161
AMPHENOL CORP	131,44	-0,33%	10:25	128,61	131,71	36.269.367
ANALOG DEVICES INC	310,65	-1,63%	10:25	307,22	312,11	33.246.359
AON PLC	333,98	-1,94%	10:25	333,59	342,38	25.864.649
APA CORPORATION	32,88	0,60%	10:25	32,57	33,16	14.463.223
APPLE INC	256,60	-0,33%	10:25	253,68	257,02	287.527.075
APPLIED MATERIALS INC	323,32	-0,44%	10:25	316,66	323,69	90.258.575
APTIV	70,05	-3,65%	10:25	69,73	71,49	5.804.182
ARCH CAPITAL GROUP LTD	95,62	-1,64%	10:25	95,62	96,74	5.293.110
ARCHER DANIELS MIDLAND	67,29	-0,23%	10:25	66,31	68,74	8.905.104
ARISTA NETWORKS INC	131,64	-0,94%	10:25	129,79	132,28	43.440.424
ARTHUR J GALLAGHER & CO	219,91	-3,60%	10:25	219,84	226,90	14.438.825
ASSURANT INC	216,77	-2,76%	10:25	216,77	222,22	1.100.061
AT&T INC	27,51	-3,95%	10:25	27,39	28,35	44.633.441
ATMOS ENERGY CORP	183,57	-0,80%	10:25	182,91	184,38	6.950.928
AUTODESK INC	258,95	-0,78%	10:25	256,50	262,52	17.226.636
AUTOMATIC DATA PROCESSING INC	221,55	-2,07%	10:25	220,43	225,47	23.818.607
AUTOZONE INC	3.654,43	0,36%	10:25	3.617,63	3.657,00	16.782.873

1 2 3 4 5 »