Standard and Poor 500

US S&P 500 CFD

6.691,20 0,15%
02:48 18/11/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 165,39 -1,31% Ora16:00 164,97 167,82 97.510.593
A O SMITH CORPORATION 63,32 -2,19% Ora15:59 63,23 64,79 16.592.736
ABBOTT LABORATORIES 130,05 -0,41% Ora15:59 129,95 131,93 234.322.120
ABBVIE INC 234,00 0,71% Ora16:00 230,00 235,35 391.075.173
ACCENTURE LTD 241,33 -1,58% Ora16:00 240,60 244,98 259.068.164
ADOBE SYSTEMS INC 325,07 -1,82% Ora16:00 324,43 332,38 394.787.906
ADVANCED MICRO DEVICES 240,46 -2,57% Ora16:00 237,15 248,77 5.512.036.896
AFLAC INC 112,26 -1,82% Ora15:59 111,95 114,41 65.704.774
AGILENT TECHNOLOGIES INC 144,52 -1,57% Ora16:00 144,05 147,04 62.453.719
AIR PRODUCTS & CHEMICALS 253,09 -2,41% Ora16:00 252,64 258,64 91.147.126
AIRBNB INC 117,60 -3,62% Ora16:00 116,70 121,33 297.763.397
AKAMAI TECHNOLOGIES INC 87,62 0,52% Ora16:00 86,86 88,88 179.962.261
ALBEMARLE CORP 117,70 2,22% Ora16:00 117,66 125,85 356.880.244
ALEXANDRIA REAL EST EQTS 50,83 -2,79% Ora15:59 50,51 52,54 56.395.776
ALIGN TECH INC 132,61 -3,30% Ora16:00 131,66 136,56 46.865.334
ALLEGION PLC 159,97 -0,79% Ora16:00 159,38 161,41 31.577.888
ALLIANT ENERGY CORP 68,10 1,14% Ora16:00 67,46 68,30 47.376.415
ALLSTATE CORPORATION 209,21 -2,38% Ora16:00 208,29 215,21 96.358.270
ALPHABET INC 285,65 3,13% Ora16:00 284,23 294,50 4.438.488.021
ALPHABET INC CLASS A 285,48 3,28% Ora16:00 283,57 293,95 6.792.358.126
ALTRIA GROUP INC 58,16 -0,05% Ora15:59 57,93 58,49 172.728.268
AMAZON.COM INC 232,87 -0,78% Ora16:00 229,19 234,60 5.587.956.391
AMCOR PLC 8,45 -0,35% Ora16:00 8,41 8,50 79.121.723
AMEREN CORP 105,37 0,33% Ora16:00 104,91 105,71 53.281.837
AMERICAN AIRLINES GROUP INC 12,34 -3,29% Ora16:00 12,25 12,78 413.475.599
AMERICAN ELECTRIC POWER 123,72 2,00% Ora16:00 121,56 124,01 141.634.105
AMERICAN EXPRESS CO 341,25 -4,46% Ora16:00 339,40 358,23 531.549.325
AMERICAN INTERNATIONAL GROUP 76,46 -1,66% Ora16:00 76,41 78,58 99.884.311
AMERICAN TOWER CORP 180,47 -1,70% Ora16:00 179,96 184,70 177.149.930
AMERICAN WATER WORKS 132,65 0,78% Ora15:59 131,46 133,26 56.201.285
AMERIPRISE FINANCIAL INC 440,80 -3,76% Ora16:00 437,38 458,01 144.063.066
AMETEK INC 191,19 -1,12% Ora16:00 190,69 195,65 80.176.488
AMGEN INC 341,88 1,53% Ora16:00 336,83 344,06 395.658.008
AMPHENOL CORP 132,33 -1,05% Ora16:00 131,27 135,41 239.602.205
ANALOG DEVICES INC 229,94 -2,11% Ora16:00 227,78 234,03 352.209.821
AON PLC 350,02 -0,03% Ora16:00 347,27 353,00 248.101.002
APA CORPORATION 24,38 -1,65% Ora16:00 24,07 24,97 68.000.483
APPLE INC 267,72 -1,72% Ora16:00 265,73 270,49 4.665.979.991
APPLIED MATERIALS INC 228,71 1,19% Ora16:00 223,26 231,71 767.836.739
APTIV 76,85 -2,61% Ora16:00 76,56 78,49 63.304.717
ARCH CAPITAL GROUP LTD 91,81 -0,77% Ora15:59 91,67 93,13 45.246.085
ARCHER DANIELS MIDLAND 58,74 0,22% Ora16:00 58,45 59,70 48.029.626
ARISTA NETWORKS INC 127,26 -3,13% Ora16:00 125,40 133,32 565.932.086
ARTHUR J GALLAGHER & CO 259,32 0,31% Ora15:59 257,90 261,63 235.303.020
ASSURANT INC 224,84 -1,64% Ora15:59 223,84 228,95 14.530.298
AT&T INC 25,45 -0,55% Ora15:59 25,43 25,71 417.478.006
ATMOS ENERGY CORP 175,68 0,32% Ora16:00 174,80 177,02 58.999.222
AUTODESK INC 291,96 -2,48% Ora16:00 290,96 299,77 114.482.011
AUTOMATIC DATA PROCESSING INC 250,90 -0,87% Ora16:00 250,36 253,55 199.192.211
AUTOZONE INC 3.857,20 0,01% Ora15:59 3.851,13 3.893,55 149.497.737