Standard and Poor 500

US S&P 500 CFD

6.689,30 -1,28%
20:08 12/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 149,60 -3,59% Ora14:48 148,27 153,48 82.858.476
A O SMITH CORPORATION 66,67 -2,11% Ora14:48 66,50 68,17 13.937.610
ABBOTT LABORATORIES 109,02 -1,12% Ora14:48 108,07 111,18 134.606.477
ABBVIE INC 225,57 -0,93% Ora14:48 223,57 227,80 136.032.796
ACCENTURE LTD 195,97 -2,73% Ora14:48 195,58 205,00 147.991.183
ADOBE SYSTEMS INC 270,14 -1,30% Ora14:48 269,20 276,28 320.344.192
ADVANCED MICRO DEVICES 197,78 -3,44% Ora14:48 196,67 203,62 1.453.417.676
AFLAC INC 109,29 -0,04% Ora14:47 108,40 110,05 23.122.702
AGILENT TECHNOLOGIES INC 112,16 -2,83% Ora14:48 110,89 114,19 31.352.430
AIR PRODUCTS & CHEMICALS 292,04 5,17% Ora14:48 280,57 292,18 126.853.738
AIRBNB INC 127,50 -4,42% Ora14:48 126,12 133,24 79.775.970
AKAMAI TECHNOLOGIES INC 107,47 0,94% Ora14:48 104,37 108,45 48.477.306
ALBEMARLE CORP 164,35 -2,17% Ora14:47 159,79 165,78 56.745.409
ALEXANDRIA REAL EST EQTS 50,56 0,77% Ora14:48 49,50 51,16 23.771.079
ALIGN TECH INC 169,01 -3,32% Ora14:48 165,73 173,76 37.739.076
ALLEGION PLC 145,89 -0,51% Ora14:48 145,07 147,70 13.950.648
ALLIANT ENERGY CORP 71,87 1,50% Ora14:48 70,59 72,36 24.993.969
ALLSTATE CORPORATION 205,87 0,14% Ora14:48 203,03 208,12 24.462.956
ALPHABET INC 303,94 -1,45% Ora14:48 300,84 308,64 688.249.730
ALPHABET INC CLASS A 304,24 -1,44% Ora14:48 301,04 308,94 1.192.665.819
ALTRIA GROUP INC 67,49 1,73% Ora14:48 65,60 67,66 79.097.833
AMAZON.COM INC 209,52 -1,47% Ora14:48 208,15 211,71 1.311.973.199
AMCOR PLC 40,64 -4,38% Ora14:48 40,41 42,28 36.889.394
AMEREN CORP 110,36 0,92% Ora14:48 109,06 111,17 15.468.735
AMERICAN AIRLINES GROUP INC 10,56 -4,35% Ora14:48 10,54 10,83 503.904.969
AMERICAN ELECTRIC POWER 133,11 1,41% Ora14:48 130,80 133,97 40.074.589
AMERICAN EXPRESS CO 302,24 -1,23% Ora14:48 298,73 304,84 182.094.216
AMERICAN INTERNATIONAL GROUP 77,27 -0,90% Ora14:48 76,92 78,15 42.747.470
AMERICAN TOWER CORP 180,98 -1,02% Ora14:48 180,21 184,18 52.400.078
AMERICAN WATER WORKS 138,67 3,22% Ora14:48 133,04 141,21 47.924.138
AMERIPRISE FINANCIAL INC 441,46 -2,05% Ora14:48 440,00 448,64 33.436.750
AMETEK INC 216,57 -3,45% Ora14:47 216,03 224,18 35.783.928
AMGEN INC 370,50 -1,89% Ora14:48 368,50 374,11 84.153.030
AMPHENOL CORP 130,76 -2,81% Ora14:48 128,54 132,49 126.977.659
ANALOG DEVICES INC 306,00 -4,14% Ora14:48 304,26 314,37 162.052.440
AON PLC 317,70 0,25% Ora14:48 313,81 323,26 84.521.664
APA CORPORATION 34,05 3,28% Ora14:48 32,95 34,16 49.943.878
APPLE INC 255,07 -2,20% Ora14:48 254,18 258,78 1.476.238.359
APPLIED MATERIALS INC 337,60 -3,84% Ora14:48 334,01 345,48 226.571.260
APTIV 69,57 -1,07% Ora14:48 69,30 71,47 23.050.333
ARCH CAPITAL GROUP LTD 94,61 -0,21% Ora14:48 93,26 95,37 25.917.229
ARCHER DANIELS MIDLAND 72,89 2,90% Ora14:48 70,60 73,72 50.826.355
ARISTA NETWORKS INC 136,25 -1,43% Ora14:48 134,02 137,75 82.469.323
ARTHUR J GALLAGHER & CO 204,72 -2,44% Ora14:48 203,41 211,87 97.485.371
ASSURANT INC 216,72 0,01% Ora14:48 213,02 218,27 7.989.470
AT&T INC 27,30 0,50% Ora14:48 26,73 27,39 124.456.938
ATMOS ENERGY CORP 187,82 1,91% Ora14:48 183,79 188,80 14.713.470
AUTODESK INC 250,94 -0,35% Ora14:48 250,39 255,95 54.821.735
AUTOMATIC DATA PROCESSING INC 208,93 -1,91% Ora14:48 208,32 216,00 120.097.611
AUTOZONE INC 3.662,15 -1,35% Ora14:48 3.639,46 3.724,82 46.774.511