Standard and Poor 500

US S&P 500 CFD

6.920,30 0,49%
22:59 11/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 168,60 1,77% Ora16:00 166,22 170,00 107.921.492
A O SMITH CORPORATION 68,59 0,98% Ora15:59 68,01 69,10 25.160.873
ABBOTT LABORATORIES 123,28 0,60% Ora16:00 122,63 124,24 296.622.885
ABBVIE INC 223,93 -0,56% Ora15:59 222,24 225,96 273.937.937
ACCENTURE LTD 270,37 -0,68% Ora16:00 269,71 277,65 457.419.609
ADOBE SYSTEMS INC 350,43 2,13% Ora16:00 333,79 356,97 1.744.925.885
ADVANCED MICRO DEVICES 221,15 -0,12% Ora16:05 210,19 221,50 3.667.728.264
AFLAC INC 108,85 1,55% Ora16:00 107,66 109,92 62.901.310
AGILENT TECHNOLOGIES INC 142,87 -0,42% Ora16:00 142,14 143,88 52.232.335
AIR PRODUCTS & CHEMICALS 243,73 2,97% Ora16:00 238,11 243,81 197.280.886
AIRBNB INC 128,00 0,34% Ora16:00 126,97 129,60 229.074.710
AKAMAI TECHNOLOGIES INC 85,46 -1,15% Ora16:01 85,15 87,27 61.165.850
ALBEMARLE CORP 134,59 1,04% Ora16:00 132,01 135,13 66.446.934
ALEXANDRIA REAL EST EQTS 45,55 -1,99% Ora15:59 45,44 47,19 36.343.794
ALIGN TECH INC 163,91 -0,41% Ora15:59 162,11 165,27 33.535.710
ALLEGION PLC 164,71 2,75% Ora16:00 159,88 164,75 48.102.283
ALLIANT ENERGY CORP 64,93 0,19% Ora16:00 64,80 65,66 33.968.316
ALLSTATE CORPORATION 206,82 2,80% Ora16:00 201,71 207,73 69.446.907
ALPHABET INC 313,96 -2,19% Ora16:04 309,88 321,99 3.486.979.967
ALPHABET INC CLASS A 312,80 -2,31% Ora16:04 308,61 321,12 5.519.712.934
ALTRIA GROUP INC 58,72 0,05% Ora15:59 58,52 59,38 185.461.955
AMAZON.COM INC 230,23 -0,67% Ora16:03 228,69 232,11 2.909.292.862
AMCOR PLC 8,33 1,59% Ora16:00 8,23 8,36 60.434.371
AMEREN CORP 97,25 -0,53% Ora16:00 97,09 98,50 37.174.664
AMERICAN AIRLINES GROUP INC 14,90 -1,59% Ora16:00 14,70 15,35 503.833.970
AMERICAN ELECTRIC POWER 114,26 0,09% Ora16:00 113,68 115,31 138.851.840
AMERICAN EXPRESS CO 384,89 2,48% Ora16:00 375,60 385,92 378.934.694
AMERICAN INTERNATIONAL GROUP 82,85 2,18% Ora16:00 80,59 87,35 405.979.190
AMERICAN TOWER CORP 181,71 0,80% Ora16:00 180,74 183,21 120.430.738
AMERICAN WATER WORKS 130,09 1,06% Ora16:00 129,06 132,20 89.356.182
AMERIPRISE FINANCIAL INC 498,61 0,27% Ora16:00 492,91 501,52 156.930.664
AMETEK INC 203,84 1,58% Ora16:00 199,87 204,24 163.517.019
AMGEN INC 317,38 0,63% Ora16:00 312,53 320,19 315.392.925
AMPHENOL CORP 139,09 0,30% Ora16:00 134,16 139,15 320.917.313
ANALOG DEVICES INC 283,39 0,65% Ora16:00 278,49 283,81 243.369.254
AON PLC 347,40 2,16% Ora16:00 340,13 348,12 129.114.313
APA CORPORATION 25,98 -1,29% Ora16:04 25,72 26,34 56.416.271
APPLE INC 278,10 -0,24% Ora16:03 273,81 279,58 4.117.337.232
APPLIED MATERIALS INC 270,11 -1,83% Ora16:00 262,83 271,99 773.029.706
APTIV 79,90 1,72% Ora16:00 78,43 80,08 46.106.983
ARCH CAPITAL GROUP LTD 93,79 2,20% Ora16:00 91,46 94,32 196.746.342
ARCHER DANIELS MIDLAND 59,92 2,94% Ora16:00 58,46 59,96 39.915.091
ARISTA NETWORKS INC 134,39 1,53% Ora16:00 128,95 136,15 372.429.934
ARTHUR J GALLAGHER & CO 247,62 2,98% Ora16:00 240,83 247,76 359.140.413
ASSURANT INC 227,97 2,24% Ora15:59 223,25 228,36 22.838.325
AT&T INC 24,31 -0,35% Ora15:59 24,27 24,71 372.691.600
ATMOS ENERGY CORP 167,09 0,17% Ora16:00 166,40 170,10 35.612.675
AUTODESK INC 300,93 0,27% Ora16:00 298,20 304,94 197.308.308
AUTOMATIC DATA PROCESSING INC 264,69 2,06% Ora16:00 259,35 264,99 187.218.475
AUTOZONE INC 3.469,10 1,40% Ora16:00 3.395,50 3.490,85 427.698.685