ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
GLOBAL X 1-3 MONTH T-BILL UCITS ETF	13,7720	-0,26%	30/06/2025	13,7720	13,7720	0
GLOBAL X AGTECH & FOOD INNOVAT UCITS ETF	7,7340	-0,19%	30/06/2025	7,7340	7,7340	0
GLOBAL X AI UCITS ETF	16,6700	-0,10%	30/06/2025	16,6700	16,6700	0
GLOBAL X AUTONOM & ELECTR VEHI UCITS ETF	9,9920	-0,66%	30/06/2025	9,9920	9,9920	0
GLOBAL X BLOCKCHAIN UCITS ETF	9,3690	3,05%	30/06/2025	9,1550	9,3820	39.286
GLOBAL X CHINA BIOTECH UCITS ETF USD	18,4140	-3,05%	09:04	18,4140	18,4140	737
GLOBAL X CLEAN WATER UCITS ETF	26,5500	-0,73%	30/06/2025	26,5500	27,0550	6.918
GLOBAL X CLEANTECH UCITS ETF	4,5160	-1,13%	30/06/2025	4,4965	4,5160	90
GLOBAL X CLOUD COMPUTING UCITS ETF	9,7610	0,29%	30/06/2025	9,7610	9,7610	0
GLOBAL X COPPER MINERS UCITS ETF	29,1300	-0,65%	30/06/2025	28,8600	29,3650	118.641

GLOBAL X CYBERSECURITY UCITS ETF	14,0000	0,26%	30/06/2025	13,8840	14,0000	50.062
GLOBAL X DATA CENT & DIGI INF UCITS ETF	14,2000	0,27%	30/06/2025	14,2000	14,3680	30.945
GLOBAL X DEFENCE TECH UCITS ETF	22,6700	0,29%	30/06/2025	22,5350	22,6750	144.552
GLOBAL X DISRUPTIVE MATERIALS UCITS ETF	11,6240	-0,82%	30/06/2025	11,6240	11,6900	29.576
GLOBAL X E-COMMERCE UCITS ETF	12,1440	0,16%	30/06/2025	12,1440	12,1740	559
GLOBAL X EURO INFRASTRUCTR DEV UCITS ETF	18,0040	-0,19%	30/06/2025	18,0040	18,0780	64.164
GLOBAL X EURO STOXX 50 COVERED CALL UCITS ETF	14,8440	0,08%	30/06/2025	14,8200	14,8880	20.069
Global X Europe Focused Defence Tech UCITS ETF EUR Acc	16,5940	1,65%	30/06/2025	16,5940	16,5940	0
GLOBAL X FINTECH UCITS ETF	9,0710	0,68%	30/06/2025	9,0710	9,1080	55
GLOBAL X GENOMICS & BIOTECHNOL UCITS ETF	5,1050	0,85%	30/06/2025	5,0790	5,1050	10.129
GLOBAL X HYDROGEN UCITS ETF	4,3960	2,82%	30/06/2025	4,2890	4,4200	12.232
GLOBAL X INTERNET OF THINGS UCITS ETF	12,3660	-0,74%	30/06/2025	12,3660	12,3660	0
GLOBAL X LITHIUM & BATTERY TEC UCITS ETF	5,9410	-0,40%	30/06/2025	5,9410	5,9810	19.831
GLOBAL X RENEW ENERGY PRODUCER UCITS ETF	8,4150	-0,43%	30/06/2025	8,4150	8,4150	0
GLOBAL X ROBO & ARTIFIC INTELL UCITS ETF	18,2240	-0,43%	30/06/2025	18,2240	18,3460	32.849
Global X S&P 500 Ann Tail Hdg UCITS ETF	15,1600	-0,17%	30/06/2025	15,1600	15,1600	0
Global X S&P 500 Annual Buffer UCITS ETF	15,6280	-0,10%	30/06/2025	15,6280	15,6280	0
GLOBAL X S&P 500 COVERED CALL UCITS ETF	12,6560	-0,28%	30/06/2025	12,6500	12,7580	107.040
GLOBAL X S&P500 QUART TAIL HDG UCITS ETF	16,4640	-0,15%	30/06/2025	16,4640	16,4640	0
GLOBAL X S&P500 QUARTER BUFFER UCITS ETF	17,4760	-0,25%	30/06/2025	17,4760	17,5640	5.603
GLOBAL X SILVER MINERS UCITS ETF	18,7500	0,49%	30/06/2025	18,5520	18,7800	194.513
GLOBAL X SOLAR UCITS ETF	6,4680	1,02%	30/06/2025	6,4000	6,4680	4.573
GLOBAL X SUPERDIVIDEND UCITS ETF	7,7860	-0,26%	30/06/2025	7,7600	7,8480	273.786
GLOBAL X TELMED & DIGIT HEALTH UCITS ETF	7,4810	0,12%	30/06/2025	7,4810	7,4810	0
GLOBAL X URANIUM UCITS ETF	18,7400	-0,68%	30/06/2025	18,6760	18,9460	155.189
GLOBAL X US INFRASTRUC DEVELOP UCITS ETF	34,6700	-0,09%	30/06/2025	34,6700	34,8150	24.189
GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF	13,2460	0,50%	30/06/2025	13,2460	13,3560	13.713
GLOBAL X WIND ENERGY UCITS ETF	7,9440	-1,66%	30/06/2025	7,9440	7,9440	0
GLOBALX CHINA CLEAN ENERGY UCITS ETF USD	20,9150	-1,44%	11:03	20,9150	20,9150	690
GLOBALX CHINA CLOUD COMPUT UCITS ETF USD	20,0050	-1,11%	16:10	20,0050	20,0050	9.382
GLOBALX CHINA ELECTR VEHIC UCITS ETF USD	18,5780	0,10%	30/06/2025	18,5700	18,6100	25.388
GLOBALX NASDAQ100 COVERED CALL UCITS ETF	13,6140	0,64%	30/06/2025	13,5680	13,6500	177.785
GOLDMAN ACCESS CHINA GOV USD D UCITS ETF	46,3600	-0,12%	30/06/2025	46,3600	46,3800	2.273
GOLDMAN ACTIVEBETA EM USD A UCITS ETF	27,6100	-0,88%	30/06/2025	27,6100	27,6100	0
Goldman Gbl Green Bond UCITS ETF H D	50,4200	0,02%	30/06/2025	50,4200	50,4200	0
Goldman Sachs Ac B PaAl St US Cap Eq UCITS ETF	73,5900	-0,15%	30/06/2025	73,5900	73,8000	56.073
Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF USD Acc	17,6560	-0,73%	30/06/2025	17,6560	17,6560	0
Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF	9,1560	-0,24%	30/06/2025	9,1350	9,1560	16.982
Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF	18,2960	-0,66%	30/06/2025	18,2960	18,2960	0
Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF	9,9410	-0,11%	30/06/2025	9,9410	9,9410	0

1 2 »