ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
GLOBAL X 1-3 MONTH T-BILL UCITS ETF	14,0900	0,51%	19/06/2025	14,0900	14,0900	0
GLOBAL X AGTECH & FOOD INNOVAT UCITS ETF	7,8870	-1,26%	19/06/2025	7,8870	7,8870	0
GLOBAL X AI UCITS ETF	16,1960	-1,22%	19/06/2025	16,1960	16,1960	0
GLOBAL X AUTONOM & ELECTR VEHI UCITS ETF	9,6990	-1,07%	19/06/2025	9,6990	9,6990	0
GLOBAL X BLOCKCHAIN UCITS ETF	8,415	2,47%	15:46	8,382	8,415	3.363
GLOBAL X CHINA BIOTECH UCITS ETF USD	18,4140	-3,05%	09:04	18,4140	18,4140	737
GLOBAL X CLEAN WATER UCITS ETF	26,4950	-0,77%	19/06/2025	26,4950	26,4950	0
GLOBAL X CLEANTECH UCITS ETF	4,3545	-1,65%	19/06/2025	4,3545	4,3545	0
GLOBAL X CLOUD COMPUTING UCITS ETF	9,6600	-1,10%	19/06/2025	9,6600	9,6600	0
GLOBAL X COPPER MINERS UCITS ETF	28,1950	-1,33%	15:13	27,9400	28,1950	6.477

GLOBAL X CYBERSECURITY UCITS ETF	13,7900	-1,84%	15:46	13,7900	13,9060	14.017
GLOBAL X DATA CENT & DIGI INF UCITS ETF	14,130	-0,07%	16:52	14,098	14,190	27.105
GLOBAL X DEFENCE TECH UCITS ETF	22,5950	-0,57%	17:12	22,4900	22,7800	140.438
GLOBAL X DISRUPTIVE MATERIALS UCITS ETF	11,2020	-1,56%	19/06/2025	11,2020	11,2020	0
GLOBAL X E-COMMERCE UCITS ETF	11,9960	-1,28%	19/06/2025	11,9960	11,9960	0
GLOBAL X EURO INFRASTRUCTR DEV UCITS ETF	17,788	-1,08%	17:16	17,700	17,788	44.373
GLOBAL X EURO STOXX 50 COVERED CALL UCITS ETF	14,6440	-1,12%	17:28	14,6440	14,7300	19.400
Global X Europe Focused Defence Tech UCITS ETF EUR Acc	15,7340	-0,93%	19/06/2025	15,7340	15,7340	0
GLOBAL X FINTECH UCITS ETF	8,6280	-0,53%	19/06/2025	8,6280	8,6280	0
GLOBAL X GENOMICS & BIOTECHNOL UCITS ETF	5,0690	0,82%	09:04	5,0690	5,0690	96
GLOBAL X HYDROGEN UCITS ETF	4,1750	-0,91%	19/06/2025	4,1750	4,1750	0
GLOBAL X INTERNET OF THINGS UCITS ETF	12,0440	-1,25%	19/06/2025	12,0440	12,0440	0
GLOBAL X LITHIUM & BATTERY TEC UCITS ETF	5,760	-0,59%	12:02	5,732	5,760	4.024
GLOBAL X RENEW ENERGY PRODUCER UCITS ETF	8,3860	0,13%	19/06/2025	8,3860	8,3860	0
GLOBAL X ROBO & ARTIFIC INTELL UCITS ETF	17,470	-0,90%	17:28	17,470	17,602	18.455
Global X S&P 500 Ann Tail Hdg UCITS ETF	15,1880	-0,28%	19/06/2025	15,1880	15,1880	0
Global X S&P 500 Annual Buffer UCITS ETF	15,6580	-0,33%	19/06/2025	15,6580	15,6580	0
GLOBAL X S&P 500 COVERED CALL UCITS ETF	12,8200	-0,47%	19/06/2025	12,8200	12,8200	0
GLOBAL X S&P500 QUART TAIL HDG UCITS ETF	16,7080	0,23%	19/06/2025	16,7080	16,7080	0
GLOBAL X S&P500 QUARTER BUFFER UCITS ETF	17,818	0,24%	10:22	17,818	17,818	13.916
GLOBAL X SILVER MINERS UCITS ETF	19,3820	-1,25%	17:13	19,3080	19,5180	297.806
GLOBAL X SOLAR UCITS ETF	6,0740	-3,33%	19/06/2025	6,0740	6,0740	0
GLOBAL X SUPERDIVIDEND UCITS ETF	7,9100	-0,38%	17:26	7,9060	7,9450	198.699
GLOBAL X TELMED & DIGIT HEALTH UCITS ETF	7,3570	-0,57%	19/06/2025	7,3570	7,3570	0
GLOBAL X URANIUM UCITS ETF	18,9000	-0,28%	17:23	18,8220	19,1440	78.227
GLOBAL X US INFRASTRUC DEVELOP UCITS ETF	33,6850	-1,23%	19/06/2025	33,6850	33,6850	0
GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF	13,088	0,80%	10:46	13,088	13,088	236
GLOBAL X WIND ENERGY UCITS ETF	8,0350	-0,67%	19/06/2025	8,0350	8,0350	0
GLOBALX CHINA CLEAN ENERGY UCITS ETF USD	20,9150	-1,44%	11:03	20,9150	20,9150	690
GLOBALX CHINA CLOUD COMPUT UCITS ETF USD	20,0050	-1,11%	16:10	20,0050	20,0050	9.382
GLOBALX CHINA ELECTR VEHIC UCITS ETF USD	18,1040	0,14%	19/06/2025	18,1040	18,1040	0
GLOBALX NASDAQ100 COVERED CALL UCITS ETF	13,8360	0,70%	17:29	13,7600	13,8500	80.220
GOLDMAN ACCESS CHINA GOV USD D UCITS ETF	47,405	0,54%	11:35	47,270	47,405	4.215
GOLDMAN ACTIVEBETA EM USD A UCITS ETF	27,2800	-1,11%	19/06/2025	27,2800	27,2800	0
Goldman Gbl Green Bond UCITS ETF H D	50,3400	-0,14%	19/06/2025	50,3400	50,3400	0
Goldman Sachs Ac B PaAl St US Cap Eq UCITS ETF	71,7500	-0,88%	19/06/2025	71,7500	71,7500	0
Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF	9,0710	-0,81%	19/06/2025	9,0710	9,0710	0
Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF	18,186	0,25%	13:32	18,186	18,186	1.819
Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF	9,7400	-1,04%	19/06/2025	9,7400	9,7400	0
Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF	9,1790	-0,94%	19/06/2025	9,1790	9,1790	0

1 2 »