ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Ora Min Max Controvalore
GLOBAL X 1-3 MONTH T-BILL UCITS ETF 14,2980 0,83% Data05/03/2026 14,2980 14,2980 80.927
GLOBAL X AGTECH & FOOD INNOVAT UCITS ETF 8,5630 -2,73% Ora16:37 8,5630 8,7890 5.600
GLOBAL X AI SEMICONDUCTOR & QUANTUM UCITS ETF 15,4120 -2,21% Ora13:54 15,4120 15,4500 93
GLOBAL X AI UCITS ETF 19,2240 -0,75% Ora13:50 19,2240 19,4020 523
GLOBAL X AUTONOM & ELECTR VEHI UCITS ETF 13,5020 0,52% Ora12:41 13,5020 13,5020 41
GLOBAL X BLOCKCHAIN UCITS ETF 11,7860 -5,14% Ora17:29 11,7760 12,4680 71.546
GLOBAL X CLEAN WATER UCITS ETF 28,3650 -2,81% Ora13:12 28,3650 28,3650 1.418
GLOBAL X CLEANTECH UCITS ETF 7,3500 1,09% Ora09:04 7,3500 7,3500 81
GLOBAL X CLOUD COMPUTING UCITS ETF 8,4800 0,30% Ora11:45 8,4800 8,4800 8.480
GLOBAL X COPPER MINERS UCITS ETF 54,3300 -2,44% Ora17:29 53,5000 56,2500 6.522.212
GLOBAL X CYBERSECURITY UCITS ETF 10,2440 0,33% Ora17:19 10,2440 10,3200 16.049
GLOBAL X DATA CENT & DIGI INF UCITS ETF 19,5900 0,43% Ora16:57 19,4580 19,6440 131.598
GLOBAL X DEFENCE TECH UCITS ETF 29,7300 1,73% Ora17:24 29,4750 29,9100 200.492
GLOBAL X DISRUPTIVE MATERIALS UCITS ETF 22,6650 -1,33% Ora16:22 22,2250 23,0400 34.780
GLOBAL X E-COMMERCE UCITS ETF 11,5120 3,88% Ora17:05 11,5120 11,6960 11.489
GLOBAL X EURO INFRASTRUCTR DEV UCITS ETF 19,7960 -0,69% Ora17:21 19,5420 20,0300 56.636
GLOBAL X EURO STOXX 50 COVERED CALL UCITS ETF 14,6780 -1,16% Ora17:19 14,5840 14,9540 58.042
Global X Europe Focused Defence Tech UCITS ETF EUR Acc 18,7620 -0,66% Ora13:18 18,7620 18,7620 4.672
GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF EUR Dis 17,8080 -0,16% Ora16:52 17,6000 17,9540 151.772
GLOBAL X FINTECH UCITS ETF 6,9150 6,17% Ora13:31 6,9150 6,9170 48
GLOBAL X GENOMICS & BIOTECHNOL UCITS ETF 6,8770 -4,43% Ora17:28 6,8650 7,0200 68.140
GLOBAL X HYDROGEN UCITS ETF 7,9690 -0,51% Ora16:48 7,9690 8,3000 20.625
GLOBAL X INTERNET OF THINGS UCITS ETF 12,9080 -0,11% Ora13:18 12,9080 12,9080 10.714
GLOBAL X LITHIUM & BATTERY TEC UCITS ETF 10,7580 -0,85% Ora17:10 10,6500 11,0260 105.122
GLOBAL X RENEW ENERGY PRODUCER UCITS ETF 11,1140 -1,30% Ora14:45 11,1140 11,2160 145
GLOBAL X ROBO & ARTIFIC INTELL UCITS ETF 20,6100 -2,71% Ora17:27 20,4850 21,0900 97.352
Global X S&P 500 Ann Tail Hdg UCITS ETF 16,0380 Data16/02/2026 16,0380 16,0380 0
Global X S&P 500 Annual Buffer UCITS ETF 17,0780 -0,11% Data05/03/2026 17,0780 17,0780 0
GLOBAL X S&P 500 COVERED CALL UCITS ETF 13,1780 -0,57% Ora16:00 13,1500 13,3520 30.167
GLOBAL X S&P500 QUART TAIL HDG UCITS ETF 17,2800 -0,94% Ora11:23 17,2800 17,2800 8.640
GLOBAL X S&P500 QUARTER BUFFER UCITS ETF 18,9040 0,78% Ora10:29 18,9040 18,9040 2.836
GLOBAL X SILVER MINERS UCITS ETF 42,1550 0,04% Ora17:29 40,8000 42,9350 8.259.540
GLOBAL X SOLAR UCITS ETF 10,7120 0,83% Ora09:04 10,7120 10,7120 3.214
GLOBAL X SUPERDIVIDEND UCITS ETF 9,0130 0,02% Ora17:27 8,9660 9,0840 984.479
GLOBAL X TELMED & DIGIT HEALTH UCITS ETF 6,9090 -2,51% Data03/03/2026 6,8600 6,9090 3.309
GLOBAL X URANIUM UCITS ETF 26,1750 -1,19% Ora17:29 25,7800 26,9900 864.138
GLOBAL X US INFRASTRUC DEVELOP UCITS ETF 41,6700 -3,76% Ora15:50 41,6500 42,8000 32.010
GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF 10,8300 -1,49% Data05/03/2026 10,8300 10,8600 2.729
GLOBAL X WIND ENERGY UCITS ETF 10,7440 2,09% Data04/03/2026 10,7220 10,7440 26.785
GLOBALX CHINA ELECTR VEHIC UCITS ETF USD 24,2350 -0,80% Ora17:18 24,2350 24,4450 5.560
GLOBALX NASDAQ100 COVERED CALL UCITS ETF 14,1520 -0,41% Ora17:29 14,0860 14,2440 185.155
Gold Miners Screened UCITS ETF 19,1400 -2,11% Ora16:53 18,5620 19,1860 50.553
GOLDMAN ACCESS CHINA GOV USD D UCITS ETF 48,0200 0,28% Ora12:11 47,8100 48,0200 8.713
GOLDMAN ACTIVEBETA EM USD A UCITS ETF 32,9150 -5,92% Ora15:48 32,9150 33,0750 19.797
Goldman Gbl Green Bond UCITS ETF H D 49,8150 -0,94% Data02/03/2026 49,8150 49,8150 0
Goldman Sachs Ac B PaAl St US Cap Eq UCITS ETF 79,3000 -1,60% Ora12:21 79,3000 79,3000 159
Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF USD Acc 21,8050 -1,16% Data05/03/2026 21,8050 22,1500 9.812
Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF 10,4660 -3,63% Data03/03/2026 10,4420 10,4660 4.846
Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF 22,6700 -3,35% Ora17:28 22,6700 22,6850 50.849
Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF 11,0560 -1,22% Ora17:06 11,0200 11,1680 1.675.521