ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Ora Min Max Controvalore
GLOBAL X 1-3 MONTH T-BILL UCITS ETF 14,0120 -0,03% Data29/12/2025 14,0120 14,0420 14.138
GLOBAL X AGTECH & FOOD INNOVAT UCITS ETF 7,537 1,03% Ora15:32 7,537 7,537 1.952
GLOBAL X AI SEMICONDUCTOR & QUANTUM UCITS ETF 14,2980 1,26% Ora10:04 14,2520 14,4400 4.212
GLOBAL X AI UCITS ETF 19,6880 Ora17:24 19,6880 19,9320 1.887
GLOBAL X AUTONOM & ELECTR VEHI UCITS ETF 13,1740 1,89% Ora09:04 13,1740 13,1740 250
GLOBAL X BLOCKCHAIN UCITS ETF 13,5000 5,24% Ora17:29 12,5000 13,5000 234.394
GLOBAL X CHINA BIOTECH UCITS ETF USD 18,4140 -3,05% Ora09:04 18,4140 18,4140 737
GLOBAL X CLEAN WATER UCITS ETF 26,9200 -0,68% Ora15:26 26,9200 26,9200 42.722
GLOBAL X CLEANTECH UCITS ETF 6,7620 -2,35% Ora12:30 6,7620 6,7620 4.111
GLOBAL X CLOUD COMPUTING UCITS ETF 9,544 -2,42% Ora15:32 9,544 9,544 7.063
GLOBAL X COPPER MINERS UCITS ETF 48,2900 0,11% Ora17:28 48,2400 49,1500 1.783.977
GLOBAL X CYBERSECURITY UCITS ETF 11,2680 -3,28% Ora17:28 11,2680 11,8080 7.985
GLOBAL X DATA CENT & DIGI INF UCITS ETF 16,9140 2,85% Ora17:27 16,6380 16,9140 76.902
GLOBAL X DEFENCE TECH UCITS ETF 25,2050 0,82% Ora17:28 24,9300 25,2200 900.059
GLOBAL X DISRUPTIVE MATERIALS UCITS ETF 19,900 1,34% Ora16:59 19,710 20,100 9.128
GLOBAL X E-COMMERCE UCITS ETF 13,158 0,27% Ora17:28 13,118 13,256 20.200
GLOBAL X EURO INFRASTRUCTR DEV UCITS ETF 18,9820 1,04% Ora17:20 18,6160 19,1140 397.099
GLOBAL X EURO STOXX 50 COVERED CALL UCITS ETF 15,4620 -0,03% Ora16:25 15,3680 15,5600 26.824
Global X Europe Focused Defence Tech UCITS ETF EUR Acc 15,9740 -0,51% Data29/12/2025 15,9740 15,9740 0
GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF EUR Dis 16,0340 0,84% Ora17:00 15,9300 16,1600 192.699
GLOBAL X FINTECH UCITS ETF 7,8370 -2,04% Ora15:28 7,8370 8,0020 3.387
GLOBAL X GENOMICS & BIOTECHNOL UCITS ETF 6,9710 1,32% Ora17:29 6,9150 6,9850 12.148
GLOBAL X HYDROGEN UCITS ETF 6,5000 2,52% Ora15:50 6,3450 6,5000 44.753
GLOBAL X INTERNET OF THINGS UCITS ETF 12,3420 1,20% Ora09:05 12,0420 12,3420 331
GLOBAL X LITHIUM & BATTERY TEC UCITS ETF 10,1520 -0,31% Ora17:26 10,1280 10,3200 144.087
GLOBAL X RENEW ENERGY PRODUCER UCITS ETF 10,2900 1,12% Ora12:37 10,2500 10,3140 11.214
GLOBAL X ROBO & ARTIFIC INTELL UCITS ETF 20,5600 -0,65% Ora17:04 20,5000 20,7600 225.308
Global X S&P 500 Ann Tail Hdg UCITS ETF 16,130 0,41% Ora12:30 16,130 16,130 19.066
Global X S&P 500 Annual Buffer UCITS ETF 16,842 0,63% Ora14:04 16,842 16,842 10.055
GLOBAL X S&P 500 COVERED CALL UCITS ETF 13,2940 0,24% Ora16:20 13,2940 13,6000 23.744
GLOBAL X S&P500 QUART TAIL HDG UCITS ETF 17,4960 Data20/11/2025 17,4960 17,4960 0
GLOBAL X S&P500 QUARTER BUFFER UCITS ETF 18,5600 0,61% Ora11:40 18,5600 18,5600 371
GLOBAL X SILVER MINERS UCITS ETF 33,3550 -5,20% Ora17:28 33,3100 36,0950 3.170.711
GLOBAL X SOLAR UCITS ETF 9,713 2,23% Ora16:15 9,538 9,713 4.683
GLOBAL X SUPERDIVIDEND UCITS ETF 8,4480 0,56% Ora17:29 8,3500 8,4700 1.116.933
GLOBAL X TELMED & DIGIT HEALTH UCITS ETF 7,412 -0,58% Ora10:58 7,412 7,412 1.453
GLOBAL X URANIUM UCITS ETF 23,6100 5,45% Ora17:29 22,5550 23,6250 519.411
GLOBAL X US INFRASTRUC DEVELOP UCITS ETF 38,6500 -0,15% Ora17:16 38,6500 38,6500 3.865
GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF 12,3320 1,97% Ora13:02 12,0440 12,3320 271
GLOBAL X WIND ENERGY UCITS ETF 9,700 2,16% Ora15:46 9,690 9,700 23.356
GLOBALX CHINA CLEAN ENERGY UCITS ETF USD 20,9150 -1,44% Ora11:03 20,9150 20,9150 690
GLOBALX CHINA CLOUD COMPUT UCITS ETF USD 20,0050 -1,11% Ora16:10 20,0050 20,0050 9.382
GLOBALX CHINA ELECTR VEHIC UCITS ETF USD 25,5400 0,71% Ora14:49 25,4600 25,6400 32.945
GLOBALX NASDAQ100 COVERED CALL UCITS ETF 14,2820 -0,20% Ora17:29 14,2140 14,4060 221.832
Gold Miners Screened UCITS ETF 15,3940 -3,87% Ora17:23 15,3940 16,8000 23.996
GOLDMAN ACCESS CHINA GOV USD D UCITS ETF 46,940 0,28% Ora16:03 46,940 47,180 2.068
GOLDMAN ACTIVEBETA EM USD A UCITS ETF 31,7250 2,14% Ora09:04 31,7250 31,7250 4.029
Goldman Gbl Green Bond UCITS ETF H D 50,0600 Data01/12/2025 50,0600 50,0600 0
Goldman Sachs Ac B PaAl St US Cap Eq UCITS ETF 80,4000 0,46% Data29/12/2025 80,0700 80,4000 2.251
Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF USD Acc 19,6420 Data16/12/2025 19,6420 19,6500 2.946