ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
GLOBAL X AGTECH & FOOD INNOVAT 8,343 -3,03% Ora10:53 8,343 8,343 592
GLOBAL X AUTONOM & ELECTR VEHI 10,9060 -0,15% Ora10:47 10,9060 10,9060 65
GLOBAL X BLOCKCHAIN UCITS ETF 4,0690 -8,15% Ora17:24 4,0690 4,1420 4.698
GLOBAL X CHINA BIOTECH UCITS E 25,2150 6,03% Ora13:32 25,2150 25,6150 25.266
GLOBAL X CLEAN WATER UCITS ETF 21,0900 -2,43% Ora09:55 21,0900 21,0900 63
GLOBAL X CLEANTECH UCITS ETF 7,2300 0,71% Ora11:05 7,2300 7,2300 1.085
GLOBAL X CLOUD COMPUTING UCITS 8,729 -0,96% Ora16:24 8,721 8,786 42.689
GLOBAL X COPPER MINERS UCITS E 24,2350 -2,59% Ora17:27 24,2300 24,5000 9.507
GLOBAL X CYBERSECURITY UCITS E 10,1940 0,20% Ora15:47 10,1940 10,2560 1.147
GLOBAL X DATA CENT & DIGI INF 10,450 -1,40% Ora16:10 10,450 10,450 711
GLOBAL X DISRUPTIVE MATERIALS 11,9060 -0,50% Ora15:40 11,8000 11,9060 2.654
GLOBAL X E-COMMERCE UCITS ETF 8,0060 1,87% Ora15:53 8,0060 8,0060 12.257
GLOBAL X FINTECH UCITS ETF 5,855 -1,81% Ora14:58 5,855 5,895 10.695
GLOBAL X GENOMICS & BIOTECHNOL 6,598 -2,78% Ora16:41 6,598 6,743 2.185
GLOBAL X HYDROGEN UCITS ETF 6,538 -4,46% Ora16:41 6,510 6,667 3.843
GLOBAL X INTERNET OF THINGS UC 11,1320 1,20% Ora16:26 11,1320 11,1840 3.440
GLOBAL X LITHIUM & BATTERY TEC 8,964 -2,52% Ora17:11 8,953 9,124 35.807
GLOBAL X RENEW ENERGY PRODUCER 8,949 -3,71% Ora17:35 8,949 8,949 89
GLOBAL X ROBO & ARTIFIC INTELL 15,134 -2,16% Ora17:04 15,134 15,402 9.739
GLOBAL X S&P 500ÇÅ COVERED CALL 13,520 -0,10% Ora16:15 13,520 13,604 5.095
GLOBAL X S&P500 QUART TAIL HDG 15,2760 -0,30% Ora15:32 15,2760 15,2760 3.055
GLOBAL X S&P500 QUARTER BUFFER 15,8040 0,32% Ora10:46 15,8040 15,8040 490
GLOBAL X SILVER MINERS UCITS E 10,126 -2,56% Ora09:04 10,126 10,126 1.681
GLOBAL X SOLAR UCITS ETF 10,176 -2,08% Ora17:35 10,176 10,288 3.029
GLOBAL X SUPERDIVIDEND UCITS E 8,300 -2,47% Ora17:13 8,300 8,540 376.789
GLOBAL X TELMED & DIGIT HEALTH 6,9100 -0,49% Ora17:21 6,9100 6,9550 2.843
GLOBAL X URANIUM UCITS ETF 13,000 -1,71% Ora17:23 12,904 13,174 45.803
GLOBAL X US INFRASTRUC DEVELOP 26,6100 1,86% Ora14:10 26,5400 26,6100 202.306
GLOBAL X VIDEO GAMES & ESPORTS 8,4140 -0,11% Ora10:47 8,3680 8,4140 1.568
GLOBAL X WIND ENERGY UCITS ETF 9,2630 1,32% Ora10:46 9,2630 9,2630 93
GLOBALX CHINA CLEAN ENERGY UCI 25,1400 -11,13% Ora15:17 25,1400 25,1400 3.268
GLOBALX CHINA CLOUD COMPUT UCI 27,9000 -3,14% Ora09:04 27,9000 27,9000 8.342
GLOBALX CHINA ELECTR VEHIC UCI 20,6550 2,53% Ora10:46 20,6550 20,6550 41
GLOBALX NASDAQ100 COVERED CALL 14,910 -0,59% Ora17:28 14,886 15,096 124.343
GOLDMAN ACCESS CHINA GOV USD D 48,090 0,28% Ora17:26 47,915 48,095 45.836
GOLDMAN ACTIVEBETA EM USD A UC 22,9950 -1,31% Ora12:31 22,9900 22,9950 9.197
GOLDMAN ACTIVEBETA US LC USD A 55,7000 -0,16% Ora14:47 55,7000 55,7000 8.355
GRAYSCALE FUTURE OF FINANCE UC 6,2030 2,36% Ora16:00 5,9810 6,2610 113.297

Informativa sull'utilizzo cookie »