ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Ora Min Max Controvalore
GLOBAL X 1-3 MONTH T-BILL UCITS ETF 14,012 -0,03% Ora16:37 14,012 14,042 14.138
GLOBAL X AGTECH & FOOD INNOVAT UCITS ETF 7,400 -0,70% Ora16:49 7,400 7,400 10.219
GLOBAL X AI SEMICONDUCTOR & QUANTUM UCITS ETF 13,9900 1,60% Ora15:57 13,9000 14,4000 8.751
GLOBAL X AI UCITS ETF 19,7500 0,66% Ora09:04 19,7500 19,7500 59
GLOBAL X AUTONOM & ELECTR VEHI UCITS ETF 12,9220 -0,11% Ora09:04 12,9220 12,9220 26
GLOBAL X BLOCKCHAIN UCITS ETF 12,8640 -4,46% Ora17:29 12,6040 13,0040 1.185.306
GLOBAL X CHINA BIOTECH UCITS ETF USD 18,4140 -3,05% Ora09:04 18,4140 18,4140 737
GLOBAL X CLEAN WATER UCITS ETF 27,1050 0,84% Ora16:03 27,0100 27,1050 34.278
GLOBAL X CLEANTECH UCITS ETF 6,9250 Data22/12/2025 6,9050 6,9760 5.152
GLOBAL X CLOUD COMPUTING UCITS ETF 9,7810 1,23% Ora09:04 9,7810 9,7810 20
GLOBAL X COPPER MINERS UCITS ETF 47,1900 -0,68% Ora17:28 46,8000 48,4950 2.605.079
GLOBAL X CYBERSECURITY UCITS ETF 11,760 -0,07% Ora15:56 11,760 11,760 235
GLOBAL X DATA CENT & DIGI INF UCITS ETF 16,1460 1,11% Ora16:47 16,0220 16,4020 78.751
GLOBAL X DEFENCE TECH UCITS ETF 24,9400 -0,87% Ora16:39 24,8350 24,9550 66.791
GLOBAL X DISRUPTIVE MATERIALS UCITS ETF 19,1600 -1,56% Ora17:23 19,1340 19,7800 32.812
GLOBAL X E-COMMERCE UCITS ETF 13,122 0,58% Ora10:50 13,122 13,122 262
GLOBAL X EURO INFRASTRUCTR DEV UCITS ETF 18,6840 -0,22% Ora16:23 18,6320 18,9440 19.721
GLOBAL X EURO STOXX 50 COVERED CALL UCITS ETF 15,3960 0,77% Ora17:13 15,3400 15,3960 9.511
Global X Europe Focused Defence Tech UCITS ETF EUR Acc 15,9740 -0,51% Ora09:12 15,9740 15,9740 3.994
GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF EUR Dis 15,7820 1,05% Ora16:44 15,6200 15,7820 53.854
GLOBAL X FINTECH UCITS ETF 7,971 -1,53% Ora16:42 7,971 8,058 6.242
GLOBAL X GENOMICS & BIOTECHNOL UCITS ETF 7,0300 -1,26% Ora17:28 6,9990 7,1930 12.872
GLOBAL X HYDROGEN UCITS ETF 6,340 -1,38% Ora16:35 6,340 6,381 17.668
GLOBAL X INTERNET OF THINGS UCITS ETF 12,1960 Data18/12/2025 12,1960 12,1960 9.647
GLOBAL X LITHIUM & BATTERY TEC UCITS ETF 10,1220 -1,06% Ora17:28 10,1220 10,4000 90.369
GLOBAL X RENEW ENERGY PRODUCER UCITS ETF 10,1660 4,01% Ora16:55 10,0800 10,1660 10.384
GLOBAL X ROBO & ARTIFIC INTELL UCITS ETF 20,5100 0,34% Ora16:19 20,5000 20,6100 13.108
Global X S&P 500 Ann Tail Hdg UCITS ETF 16,0640 -0,68% Ora11:41 16,0640 16,0640 9.928
Global X S&P 500 Annual Buffer UCITS ETF 16,7360 Data17/11/2025 16,7360 16,7360 0
GLOBAL X S&P 500 COVERED CALL UCITS ETF 13,2420 0,36% Ora16:43 13,2000 13,4700 139.277
GLOBAL X S&P500 QUART TAIL HDG UCITS ETF 17,4960 Data20/11/2025 17,4960 17,4960 0
GLOBAL X S&P500 QUARTER BUFFER UCITS ETF 18,5600 0,61% Ora11:40 18,5600 18,5600 371
GLOBAL X SILVER MINERS UCITS ETF 34,8000 -1,53% Ora17:25 34,0450 36,0300 8.968.391
GLOBAL X SOLAR UCITS ETF 9,6630 1,93% Ora16:56 9,5700 9,6630 3.090
GLOBAL X SUPERDIVIDEND UCITS ETF 8,3860 0,35% Ora17:29 8,3600 8,4050 410.061
GLOBAL X TELMED & DIGIT HEALTH UCITS ETF 7,4550 -0,28% Ora16:46 7,4550 7,4550 7
GLOBAL X URANIUM UCITS ETF 22,7000 -2,05% Ora17:28 22,3300 22,9150 388.862
GLOBAL X US INFRASTRUC DEVELOP UCITS ETF 38,7100 -0,09% Ora16:03 38,5000 38,7100 5.852
GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF 12,0940 1,37% Ora16:03 11,9760 12,0940 423
GLOBAL X WIND ENERGY UCITS ETF 9,6500 Data15/12/2025 9,6500 9,6500 0
GLOBALX CHINA CLEAN ENERGY UCITS ETF USD 20,9150 -1,44% Ora11:03 20,9150 20,9150 690
GLOBALX CHINA CLOUD COMPUT UCITS ETF USD 20,0050 -1,11% Ora16:10 20,0050 20,0050 9.382
GLOBALX CHINA ELECTR VEHIC UCITS ETF USD 24,5550 2,57% Ora09:04 24,5550 24,5550 516
GLOBALX NASDAQ100 COVERED CALL UCITS ETF 14,2660 0,14% Ora17:28 14,1740 14,2980 268.313
Gold Miners Screened UCITS ETF 15,8500 -4,35% Ora17:23 15,5480 16,6980 14.193
GOLDMAN ACCESS CHINA GOV USD D UCITS ETF 46,650 0,47% Ora15:35 46,640 46,740 9.896
GOLDMAN ACTIVEBETA EM USD A UCITS ETF 31,0600 -0,54% Ora09:04 31,0600 31,0600 8.107
Goldman Gbl Green Bond UCITS ETF H D 50,0600 Data01/12/2025 50,0600 50,0600 0
Goldman Sachs Ac B PaAl St US Cap Eq UCITS ETF 80,400 0,46% Ora17:28 80,070 80,400 2.248
Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF USD Acc 19,6420 Data16/12/2025 19,6420 19,6500 2.946