ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Ora Min Max Controvalore
GLOBAL X 1-3 MONTH T-BILL UCITS ETF 14,0120 -0,03% Data29/12/2025 14,0120 14,0420 14.138
GLOBAL X AGTECH & FOOD INNOVAT UCITS ETF 7,4600 0,81% Ora09:24 7,4600 7,4600 37
GLOBAL X AI SEMICONDUCTOR & QUANTUM UCITS ETF 14,1200 0,93% Ora16:05 14,1160 14,1540 9.282
GLOBAL X AI UCITS ETF 19,6880 -0,31% Ora14:33 19,6880 19,6880 4.410
GLOBAL X AUTONOM & ELECTR VEHI UCITS ETF 12,9300 0,06% Ora17:02 12,9300 12,9300 10.215
GLOBAL X BLOCKCHAIN UCITS ETF 12,8280 -0,28% Ora17:29 12,6900 12,8940 120.306
GLOBAL X CHINA BIOTECH UCITS ETF USD 18,4140 -3,05% Ora09:04 18,4140 18,4140 737
GLOBAL X CLEAN WATER UCITS ETF 27,1050 0,84% Data29/12/2025 27,0100 27,1050 34.396
GLOBAL X CLEANTECH UCITS ETF 6,7620 -2,35% Ora12:30 6,7620 6,7620 4.111
GLOBAL X CLOUD COMPUTING UCITS ETF 9,7810 1,23% Data29/12/2025 9,7810 9,7810 0
GLOBAL X COPPER MINERS UCITS ETF 48,2350 2,21% Ora17:28 47,8200 48,4500 1.013.926
GLOBAL X CYBERSECURITY UCITS ETF 11,6500 -0,94% Ora14:45 11,6500 11,6780 944
GLOBAL X DATA CENT & DIGI INF UCITS ETF 16,4460 1,86% Ora15:54 16,3440 16,7700 98.968
GLOBAL X DEFENCE TECH UCITS ETF 25,0000 0,24% Ora17:25 24,9350 25,0050 111.508
GLOBAL X DISRUPTIVE MATERIALS UCITS ETF 19,6360 2,48% Ora15:39 19,5120 19,6460 8.628
GLOBAL X E-COMMERCE UCITS ETF 13,1220 0,58% Data29/12/2025 13,1220 13,1220 0
GLOBAL X EURO INFRASTRUCTR DEV UCITS ETF 18,7860 0,55% Ora15:35 18,4000 18,7860 19.663
GLOBAL X EURO STOXX 50 COVERED CALL UCITS ETF 15,4660 0,45% Ora17:23 15,4120 15,5520 60.372
Global X Europe Focused Defence Tech UCITS ETF EUR Acc 15,9740 -0,51% Data29/12/2025 15,9740 15,9740 0
GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF EUR Dis 15,9000 0,75% Ora17:27 15,8500 15,9000 50.358
GLOBAL X FINTECH UCITS ETF 8,0000 0,36% Ora17:20 7,9610 8,0200 5.151
GLOBAL X GENOMICS & BIOTECHNOL UCITS ETF 6,8800 -2,13% Ora15:28 6,8560 7,0310 6.659
GLOBAL X HYDROGEN UCITS ETF 6,3400 -1,38% Data29/12/2025 6,3400 6,3810 17.613
GLOBAL X INTERNET OF THINGS UCITS ETF 12,1960 Data18/12/2025 12,1960 12,1960 9.647
GLOBAL X LITHIUM & BATTERY TEC UCITS ETF 10,1840 0,61% Ora17:20 9,7770 10,2360 39.514
GLOBAL X RENEW ENERGY PRODUCER UCITS ETF 10,1760 0,10% Ora14:03 10,1760 10,1760 183
GLOBAL X ROBO & ARTIFIC INTELL UCITS ETF 20,6950 0,90% Ora16:54 20,6050 20,7150 25.669
Global X S&P 500 Ann Tail Hdg UCITS ETF 16,0640 -0,68% Ora11:41 16,0640 16,0640 9.928
Global X S&P 500 Annual Buffer UCITS ETF 16,7360 Data17/11/2025 16,7360 16,7360 0
GLOBAL X S&P 500 COVERED CALL UCITS ETF 13,2620 0,15% Ora17:23 13,2140 13,4100 96.075
GLOBAL X S&P500 QUART TAIL HDG UCITS ETF 17,4960 Data20/11/2025 17,4960 17,4960 0
GLOBAL X S&P500 QUARTER BUFFER UCITS ETF 18,5600 0,61% Ora11:40 18,5600 18,5600 371
GLOBAL X SILVER MINERS UCITS ETF 35,1850 1,11% Ora17:26 34,7200 35,7100 3.587.644
GLOBAL X SOLAR UCITS ETF 9,5010 -1,68% Ora15:53 9,5010 9,5010 190
GLOBAL X SUPERDIVIDEND UCITS ETF 8,4010 0,18% Ora17:29 8,3510 8,4570 235.905
GLOBAL X TELMED & DIGIT HEALTH UCITS ETF 7,4550 -0,28% Ora16:46 7,4550 7,4550 7
GLOBAL X URANIUM UCITS ETF 22,3900 -1,37% Ora17:29 22,2900 22,6400 176.403
GLOBAL X US INFRASTRUC DEVELOP UCITS ETF 38,7100 -0,09% Data29/12/2025 38,5000 38,7100 5.884
GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF 12,0940 1,37% Data29/12/2025 11,9760 12,0940 423
GLOBAL X WIND ENERGY UCITS ETF 9,4950 -1,61% Ora10:42 9,4950 9,4950 1.899
GLOBALX CHINA CLEAN ENERGY UCITS ETF USD 20,9150 -1,44% Ora11:03 20,9150 20,9150 690
GLOBALX CHINA CLOUD COMPUT UCITS ETF USD 20,0050 -1,11% Ora16:10 20,0050 20,0050 9.382
GLOBALX CHINA ELECTR VEHIC UCITS ETF USD 25,3600 3,28% Ora16:02 25,1350 25,3600 11.529
GLOBALX NASDAQ100 COVERED CALL UCITS ETF 14,3100 0,31% Ora17:29 14,2500 14,3180 272.727
Gold Miners Screened UCITS ETF 16,0140 1,03% Ora16:02 15,6700 16,2840 7.778
GOLDMAN ACCESS CHINA GOV USD D UCITS ETF 46,8100 0,34% Ora12:00 46,8100 46,8450 7.585
GOLDMAN ACTIVEBETA EM USD A UCITS ETF 31,7250 2,14% Ora09:04 31,7250 31,7250 4.029
Goldman Gbl Green Bond UCITS ETF H D 50,0600 Data01/12/2025 50,0600 50,0600 0
Goldman Sachs Ac B PaAl St US Cap Eq UCITS ETF 80,4000 0,46% Data29/12/2025 80,0700 80,4000 2.251
Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF USD Acc 19,6420 Data16/12/2025 19,6420 19,6500 2.946