ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
GLOBAL X 1-3 MONTH T-BILL UCITS ETF 14,3120 -0,53% Ora16:56 14,3120 14,3300 102.236
GLOBAL X AGTECH & FOOD INNOVAT UCITS ETF 7,6960 2,57% Ora10:38 7,6960 7,6960 1.016
GLOBAL X AUTONOM & ELECTR VEHI UCITS ETF 11,2540 -0,51% Ora10:24 11,2540 11,2540 13.280
GLOBAL X BLOCKCHAIN UCITS ETF 9,4440 0,12% Ora15:58 9,2060 9,4440 189.941
GLOBAL X CHINA BIOTECH UCITS ETF USD 18,4020 3,46% Ora09:24 18,4020 18,4020 1.840
GLOBAL X CLEAN WATER UCITS ETF 26,7100 0,87% Ora14:37 26,7100 26,7100 4.754
GLOBAL X CLEANTECH UCITS ETF 5,8910 3,84% Ora12:30 5,8910 5,8910 2.946
GLOBAL X CLOUD COMPUTING UCITS ETF 8,9820 1,48% Ora10:16 8,9380 8,9820 9.985
GLOBAL X COPPER MINERS UCITS ETF 32,9500 1,14% Ora16:33 32,4100 32,9500 112.688
GLOBAL X CYBERSECURITY UCITS ETF 12,1640 1,38% Ora17:02 12,0560 12,1640 10.969
GLOBAL X DATA CENT & DIGI INF UCITS ETF 13,1660 -0,23% Ora15:40 13,1660 13,1660 2.107
GLOBAL X DISRUPTIVE MATERIALS UCITS ETF 11,4440 -0,93% Ora17:28 11,4380 11,4480 85.693
GLOBAL X E-COMMERCE UCITS ETF 10,6460 1,39% Ora13:15 10,6460 10,6460 7.505
GLOBAL X FINTECH UCITS ETF 7,3420 1,79% Ora17:03 7,2800 7,3420 15.837
GLOBAL X GENOMICS & BIOTECHNOL UCITS ETF 7,2160 4,01% Ora17:28 7,1650 7,2970 12.878
GLOBAL X HYDROGEN UCITS ETF 5,1700 0,02% Ora14:32 5,1500 5,1700 1.961
GLOBAL X INTERNET OF THINGS UCITS ETF 13,2100 1,27% Ora14:53 13,2000 13,2100 16.861
GLOBAL X LITHIUM & BATTERY TEC UCITS ETF 6,8400 0,34% Ora16:37 6,7460 6,8400 18.217
GLOBAL X RENEW ENERGY PRODUCER UCITS ETF 9,6830 2,08% Ora17:20 9,5470 9,6830 16.063
GLOBAL X ROBO & ARTIFIC INTELL UCITS ETF 19,4480 0,93% Ora17:24 19,2280 19,4480 41.629
Global X S&P 500 Ann Tail Hdg UCITS ETF 14,9440 1,91% Ora09:08 14,9440 15,2400 121
Global X S&P 500 Annual Buffer UCITS ETF 15,6260 1,85% Ora12:07 15,6260 15,6260 6.954
GLOBAL X S&P 500 COVERED CALL UCITS ETF 13,9880 -0,68% Ora17:02 13,9880 13,9880 6.015
GLOBAL X S&P500 QUART TAIL HDG UCITS ETF 15,7120 -1,46% Ora09:27 15,7120 15,7120 927
GLOBAL X S&P500 QUARTER BUFFER UCITS ETF 17,1340 -0,75% Ora17:35 17,1340 17,4360 3.943
GLOBAL X SILVER MINERS UCITS ETF 14,8000 0,68% Ora17:23 14,4640 14,9240 98.059
GLOBAL X SOLAR UCITS ETF 7,4510 -1,18% Ora16:18 7,4510 7,4720 582
GLOBAL X SUPERDIVIDEND UCITS ETF 8,6200 0,23% Ora17:29 8,5800 8,6790 331.243
GLOBAL X TELMED & DIGIT HEALTH UCITS ETF 6,5790 1,01% Ora09:04 6,5790 6,5790 1.974
GLOBAL X URANIUM UCITS ETF 15,8720 -0,31% Ora17:00 15,7660 15,9300 167.283
GLOBAL X US INFRASTRUC DEVELOP UCITS ETF 32,7450 1,44% Ora17:28 32,4950 32,7450 29.488
GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF 9,9550 0,05% Ora16:59 9,9360 9,9550 15.086
GLOBAL X WIND ENERGY UCITS ETF 8,5010 0,31% Ora11:01 8,5010 8,5180 12.851
GLOBALX CHINA CLEAN ENERGY UCITS ETF USD 21,6450 -3,86% Ora09:44 21,6450 21,6450 325
GLOBALX CHINA CLOUD COMPUT UCITS ETF USD 21,0150 -3,07% Ora16:33 21,0050 21,0150 54.828
GLOBALX CHINA ELECTR VEHIC UCITS ETF USD 15,7620 -0,28% Ora11:13 15,7600 15,7620 4.728
GLOBALX NASDAQ100 COVERED CALL UCITS ETF 15,3000 -0,38% Ora17:35 15,3000 15,4380 202.090
GOLDMAN ACCESS CHINA GOV USD D UCITS ETF 48,2400 -0,25% Ora17:28 48,1600 48,3750 53.844
GOLDMAN ACTIVEBETA EM USD A UCITS ETF 26,4150 0,44% Ora09:34 26,4150 26,4150 13.208
GOLDMAN ACTIVEBETA US LC USD A UCITS ETF 70,5600 -0,73% Ora12:22 70,5600 70,5600 2.964
Goldman Gbl Green Bond UCITS ETF H D 50,8200 0,97% Ora15:22 50,8200 50,8200 20.633
GRAYSCALE FUTURE OF FINANCE UCITS ETF 10,7480 -0,17% Ora17:17 10,7000 10,7500 1.094