ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
GLOBAL X 1-3 MONTH T-BILL UCITS ETF 14,0900 0,51% Data19/06/2025 14,0900 14,0900 0
GLOBAL X AGTECH & FOOD INNOVAT UCITS ETF 7,8870 -1,26% Data19/06/2025 7,8870 7,8870 0
GLOBAL X AI UCITS ETF 16,1960 -1,22% Data19/06/2025 16,1960 16,1960 0
GLOBAL X AUTONOM & ELECTR VEHI UCITS ETF 9,6990 -1,07% Data19/06/2025 9,6990 9,6990 0
GLOBAL X BLOCKCHAIN UCITS ETF 8,415 2,47% Ora15:46 8,382 8,415 3.363
GLOBAL X CHINA BIOTECH UCITS ETF USD 18,4140 -3,05% Ora09:04 18,4140 18,4140 737
GLOBAL X CLEAN WATER UCITS ETF 26,4950 -0,77% Data19/06/2025 26,4950 26,4950 0
GLOBAL X CLEANTECH UCITS ETF 4,3545 -1,65% Data19/06/2025 4,3545 4,3545 0
GLOBAL X CLOUD COMPUTING UCITS ETF 9,6600 -1,10% Data19/06/2025 9,6600 9,6600 0
GLOBAL X COPPER MINERS UCITS ETF 28,1950 -1,33% Ora15:13 27,9400 28,1950 6.477
GLOBAL X CYBERSECURITY UCITS ETF 13,7900 -1,84% Ora15:46 13,7900 13,9060 14.017
GLOBAL X DATA CENT & DIGI INF UCITS ETF 14,130 -0,07% Ora16:52 14,098 14,190 27.105
GLOBAL X DEFENCE TECH UCITS ETF 22,5950 -0,57% Ora17:12 22,4900 22,7800 140.438
GLOBAL X DISRUPTIVE MATERIALS UCITS ETF 11,2020 -1,56% Data19/06/2025 11,2020 11,2020 0
GLOBAL X E-COMMERCE UCITS ETF 11,9960 -1,28% Data19/06/2025 11,9960 11,9960 0
GLOBAL X EURO INFRASTRUCTR DEV UCITS ETF 17,788 -1,08% Ora17:16 17,700 17,788 44.373
GLOBAL X EURO STOXX 50 COVERED CALL UCITS ETF 14,6440 -1,12% Ora17:28 14,6440 14,7300 19.400
Global X Europe Focused Defence Tech UCITS ETF EUR Acc 15,7340 -0,93% Data19/06/2025 15,7340 15,7340 0
GLOBAL X FINTECH UCITS ETF 8,6280 -0,53% Data19/06/2025 8,6280 8,6280 0
GLOBAL X GENOMICS & BIOTECHNOL UCITS ETF 5,0690 0,82% Ora09:04 5,0690 5,0690 96
GLOBAL X HYDROGEN UCITS ETF 4,1750 -0,91% Data19/06/2025 4,1750 4,1750 0
GLOBAL X INTERNET OF THINGS UCITS ETF 12,0440 -1,25% Data19/06/2025 12,0440 12,0440 0
GLOBAL X LITHIUM & BATTERY TEC UCITS ETF 5,760 -0,59% Ora12:02 5,732 5,760 4.024
GLOBAL X RENEW ENERGY PRODUCER UCITS ETF 8,3860 0,13% Data19/06/2025 8,3860 8,3860 0
GLOBAL X ROBO & ARTIFIC INTELL UCITS ETF 17,470 -0,90% Ora17:28 17,470 17,602 18.455
Global X S&P 500 Ann Tail Hdg UCITS ETF 15,1880 -0,28% Data19/06/2025 15,1880 15,1880 0
Global X S&P 500 Annual Buffer UCITS ETF 15,6580 -0,33% Data19/06/2025 15,6580 15,6580 0
GLOBAL X S&P 500 COVERED CALL UCITS ETF 12,8200 -0,47% Data19/06/2025 12,8200 12,8200 0
GLOBAL X S&P500 QUART TAIL HDG UCITS ETF 16,7080 0,23% Data19/06/2025 16,7080 16,7080 0
GLOBAL X S&P500 QUARTER BUFFER UCITS ETF 17,818 0,24% Ora10:22 17,818 17,818 13.916
GLOBAL X SILVER MINERS UCITS ETF 19,3820 -1,25% Ora17:13 19,3080 19,5180 297.806
GLOBAL X SOLAR UCITS ETF 6,0740 -3,33% Data19/06/2025 6,0740 6,0740 0
GLOBAL X SUPERDIVIDEND UCITS ETF 7,9100 -0,38% Ora17:26 7,9060 7,9450 198.699
GLOBAL X TELMED & DIGIT HEALTH UCITS ETF 7,3570 -0,57% Data19/06/2025 7,3570 7,3570 0
GLOBAL X URANIUM UCITS ETF 18,9000 -0,28% Ora17:23 18,8220 19,1440 78.227
GLOBAL X US INFRASTRUC DEVELOP UCITS ETF 33,6850 -1,23% Data19/06/2025 33,6850 33,6850 0
GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF 13,088 0,80% Ora10:46 13,088 13,088 236
GLOBAL X WIND ENERGY UCITS ETF 8,0350 -0,67% Data19/06/2025 8,0350 8,0350 0
GLOBALX CHINA CLEAN ENERGY UCITS ETF USD 20,9150 -1,44% Ora11:03 20,9150 20,9150 690
GLOBALX CHINA CLOUD COMPUT UCITS ETF USD 20,0050 -1,11% Ora16:10 20,0050 20,0050 9.382
GLOBALX CHINA ELECTR VEHIC UCITS ETF USD 18,1040 0,14% Data19/06/2025 18,1040 18,1040 0
GLOBALX NASDAQ100 COVERED CALL UCITS ETF 13,8360 0,70% Ora17:29 13,7600 13,8500 80.220
GOLDMAN ACCESS CHINA GOV USD D UCITS ETF 47,405 0,54% Ora11:35 47,270 47,405 4.215
GOLDMAN ACTIVEBETA EM USD A UCITS ETF 27,2800 -1,11% Data19/06/2025 27,2800 27,2800 0
Goldman Gbl Green Bond UCITS ETF H D 50,3400 -0,14% Data19/06/2025 50,3400 50,3400 0
Goldman Sachs Ac B PaAl St US Cap Eq UCITS ETF 71,7500 -0,88% Data19/06/2025 71,7500 71,7500 0
Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF 9,0710 -0,81% Data19/06/2025 9,0710 9,0710 0
Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF 18,186 0,25% Ora13:32 18,186 18,186 1.819
Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF 9,7400 -1,04% Data19/06/2025 9,7400 9,7400 0
Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF 9,1790 -0,94% Data19/06/2025 9,1790 9,1790 0