ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 24,0800 0,10% Data29/07/2025 24,0800 24,0800 0
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 37,5850 5,87% Ora16:30 37,5850 37,5850 2.669
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 44,210 -0,62% Ora14:43 44,210 44,210 88
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 38,8050 0,21% Data29/07/2025 38,8050 38,8050 0
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,6950 -0,22% Ora10:09 22,6950 22,6950 2.565
INQQ India Internet UCITS ETF 8,612 1,35% Ora13:02 8,612 8,612 10.619
INV EUR CORP SHRT DUR MF ESG UCITS ETF 5,073 0,10% Ora17:35 5,073 5,073 2.582
Invesco AI Enablers UCITS ETF 6,0210 2,02% Ora16:48 6,0040 6,0350 86.661
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,5460 0,13% Ora16:33 16,5040 16,5540 874.944
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 24,7650 1,08% Ora17:28 24,6300 24,7650 1.742.349
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 16,6540 0,93% Data29/07/2025 16,6540 16,6540 0
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 50,280 -0,04% Ora16:53 50,150 50,280 44.312
INVESCO BLOOMBERG COMMODITY UCITS ETF 21,3900 0,92% Ora17:29 21,2850 21,4200 373.874
Invesco BulltShares 26 EUR Crp UCITS ETF 5,4700 0,02% Data29/07/2025 5,4700 5,4700 0
Invesco BulltShares 26 USD Crp UCITS ETF 4,6535 0,87% Data29/07/2025 4,6535 4,6535 0
Invesco BulltShares 27 EUR Crp UCITS ETF 5,4260 0,02% Data29/07/2025 5,4260 5,4260 0
Invesco BulltShares 27 USD Crp UCITS ETF 4,6395 0,89% Data29/07/2025 4,6395 4,6395 0
Invesco BulltShares 28 EUR Crp UCITS ETF 5,3430 Data29/07/2025 5,3430 5,3430 0
Invesco BulltShares 28 USD Crp UCITS ETF 4,6195 1,25% Ora14:13 4,6195 4,6195 5.275
Invesco BulltShares 29 EUR Crp UCITS ETF 5,2410 0,04% Data29/07/2025 5,2410 5,2410 0
Invesco BulltShares 29 USD Crp UCITS ETF 4,5935 0,98% Data29/07/2025 4,5935 4,5935 0
Invesco BulltShares 30 EUR Crp UCITS ETF 5,2020 0,06% Data29/07/2025 5,2020 5,2020 0
Invesco BulltShares 30 USD Crp UCITS ETF 4,4180 1,05% Data29/07/2025 4,4180 4,4180 0
Invesco ChiNext 50 UCITS ETF 5,9250 3,19% Data29/07/2025 5,9250 5,9250 0
INVESCO COMMUN S&P US SEL SEC UCITS ETF 82,850 0,51% Ora16:52 82,730 83,000 120.722
INVESCO CON DIS S&P US SEL SEC UCITS ETF 687,500 -0,12% Ora15:41 687,500 689,810 20.674
INVESCO CON STA S&P US SEL SEC UCITS ETF 607,210 0,60% Ora16:31 601,890 607,210 417.474
Invesco Cybersecurity UCITS ETF 5,482 2,56% Ora15:09 5,482 5,482 318
Invesco Defence Innovation UCITS ETF 6,293 1,47% Ora15:51 6,283 6,314 29.932
INVESCO EMER MKTS USD BOND UCITS ETF 14,058 1,40% Ora16:24 13,978 14,058 66.546
INVESCO ENERGY S&P US SEL SECT UCITS ETF 525,1000 1,43% Ora17:35 522,5000 525,6000 114.895
INVESCO EQQQ NASDAQ-100 UCITS ETF 494,5500 0,71% Ora17:29 494,5500 497,6700 1.252.663
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 346,3700 1,05% Ora17:05 345,8900 348,0000 459.974
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 410,4800 -0,06% Ora17:28 410,4800 412,6700 340.960
Invesco EUR AAA CLO UCITS ETF Acc 20,2700 0,07% Data29/07/2025 20,2700 20,2700 0
Invesco EUR AAA CLO UCITS ETF Dist 20,0500 -0,02% Data29/07/2025 20,0500 20,0500 0
Invesco EUR Gov Green Tran UCITS ETF D 5,0610 0,02% Data29/07/2025 5,0610 5,0610 0
Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF 18,656 -0,20% Ora11:32 18,656 18,656 205
Invesco Euro Cash 3 Months UCITS ETF 107,0400 0,03% Ora16:58 107,0400 107,0700 35.753
INVESCO EURO COR HYBRID BOND UCITS ETF A 44,7850 -0,10% Ora16:01 44,6550 44,8250 223.790
INVESCO EURO CORP HYBRID BOND UCITS ETF 39,7100 0,05% Ora16:59 39,6850 39,7500 188.752
INVESCO EURO GOV BOND 1-3 UCITS ETF 38,0250 -0,03% Ora13:02 37,9100 38,0250 28.468
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,7250 0,03% Ora12:56 36,7100 36,7400 34.381
INVESCO EURO GOV BOND 5-7 UCITS ETF 35,0700 0,03% Data29/07/2025 35,0700 35,0700 0
INVESCO EURO GOV BOND 7-10 UCITS ETF 32,5550 0,52% Ora12:56 32,5300 32,5550 18.099
INVESCO EURO GOVERNMENT BOND UCITS ETF 32,6650 -0,05% Ora10:39 32,6650 32,6850 10.686
INVESCO EURO STOXX 50 UCITS ETF 136,880 0,75% Ora17:35 136,880 137,580 61.020
INVESCO EURO STOXX 50 UCITS ETF (B) 52,1500 1,62% Ora09:04 52,1500 52,1500 939
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF 30,3850 0,45% Ora16:57 30,2850 30,4200 70.795
INVESCO FINANCS S&P US SEL SEC UCITS ETF 358,9000 0,77% Ora16:30 356,8600 359,6800 91.300