ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF	23,9700	0,04%	30/06/2025	23,9700	23,9700	0
INDEXIQ FACT SUST EMU EQUITY UCITS ETF	37,5850	5,87%	16:30	37,5850	37,5850	2.669
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF	43,5600	-0,25%	30/06/2025	43,5600	43,5600	0
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF	38,7750	-0,10%	30/06/2025	38,7750	38,7750	0
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF	22,6950	-0,22%	10:09	22,6950	22,6950	2.565
INQQ India Internet UCITS ETF	8,6740	-0,91%	30/06/2025	8,6740	8,6740	0
INV EUR CORP SHRT DUR MF ESG UCITS ETF	5,0500	0,02%	30/06/2025	5,0500	5,0500	0
Invesco AI Enablers UCITS ETF	5,6710	0,19%	30/06/2025	5,6550	5,7050	7.763
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS	16,2760	-0,27%	30/06/2025	16,2760	16,3540	582.167
INVESCO AT1 CAPITAL BOND UCITS ETF ACC	23,9250	-0,13%	30/06/2025	23,9150	23,9900	278.856

INVESCO AT1 CAPITAL BOND UCITS ETF DIST	16,1080	-0,09%	30/06/2025	16,1080	16,1080	0
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG	49,6000	-0,46%	30/06/2025	49,5250	50,0300	2.066.829
INVESCO BLOOMBERG COMMODITY UCITS ETF	20,7000	-0,53%	30/06/2025	20,6950	20,8600	169.922
Invesco BulltShares 26 EUR Crp UCITS ETF	5,4610	0,07%	30/06/2025	5,4610	5,4610	0
Invesco BulltShares 26 USD Crp UCITS ETF	4,5550	-0,24%	30/06/2025	4,5550	4,5550	0
Invesco BulltShares 27 EUR Crp UCITS ETF	5,4110	0,04%	30/06/2025	5,4110	5,4150	980
Invesco BulltShares 27 USD Crp UCITS ETF	4,5405	-0,26%	30/06/2025	4,5405	4,5545	1.503
Invesco BulltShares 28 EUR Crp UCITS ETF	5,3210	-0,02%	30/06/2025	5,3210	5,3210	0
Invesco BulltShares 28 USD Crp UCITS ETF	4,5280	-0,23%	30/06/2025	4,5280	4,5280	0
Invesco BulltShares 29 EUR Crp UCITS ETF	5,2190	0,08%	30/06/2025	5,2190	5,2190	0
Invesco BulltShares 29 USD Crp UCITS ETF	4,4980	-0,21%	30/06/2025	4,4980	4,4980	0
Invesco BulltShares 30 EUR Crp UCITS ETF	5,1720	0,06%	30/06/2025	5,1720	5,1720	0
Invesco BulltShares 30 USD Crp UCITS ETF	4,3270	-0,23%	30/06/2025	4,3270	4,3270	0
Invesco ChiNext 50 UCITS ETF	5,2150	1,50%	30/06/2025	5,2150	5,2150	0
INVESCO COMMUN S&P US SEL SEC UCITS ETF	83,2200	0,63%	30/06/2025	83,2200	83,8700	23.389
INVESCO CON DIS S&P US SEL SEC UCITS ETF	653,9400	-0,40%	30/06/2025	653,9400	658,6000	62.501
INVESCO CON STA S&P US SEL SEC UCITS ETF	600,3700	-0,13%	30/06/2025	600,3700	604,1700	76.569
Invesco Cybersecurity UCITS ETF	5,3980	0,63%	30/06/2025	5,3590	5,3980	63.867
Invesco Defence Innovation UCITS ETF	5,9790	0,62%	30/06/2025	5,9590	5,9980	85.240
INVESCO EMER MKTS USD BOND UCITS ETF	13,6960	0,07%	30/06/2025	13,6880	13,7240	9.706
INVESCO ENERGY S&P US SEL SECT UCITS ETF	498,6100	0,15%	30/06/2025	495,6800	501,0500	149.743
INVESCO EQQQ NASDAQ-100 UCITS ETF	470,7100	-0,17%	30/06/2025	470,0000	473,3700	1.095.387
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC	328,7800	-0,06%	30/06/2025	328,6600	330,5300	186.701
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H	398,5000	0,02%	30/06/2025	398,2500	399,9600	228.916
Invesco EUR AAA CLO UCITS ETF Acc	20,2150	0,02%	30/06/2025	20,2150	20,2150	0
Invesco EUR AAA CLO UCITS ETF Dist	20,0000	0,04%	30/06/2025	20,0000	20,0000	0
Invesco EUR Gov Green Tran UCITS ETF D	5,0730	0,06%	30/06/2025	5,0730	5,0730	0
Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF	18,5800	0,08%	30/06/2025	18,5800	18,6310	17.345
Invesco Euro Cash 3 Months UCITS ETF	106,9400	0,05%	30/06/2025	106,8800	106,9900	87.119
INVESCO EURO COR HYBRID BOND UCITS ETF A	44,3300	0,12%	30/06/2025	44,2950	44,3300	2.569
INVESCO EURO CORP HYBRID BOND UCITS ETF	39,2950	0,09%	30/06/2025	39,2800	39,3400	25.563
INVESCO EURO GOV BOND 1-3 UCITS ETF	37,9950	0,05%	30/06/2025	37,9950	38,0150	1.521
INVESCO EURO GOV BOND 3-5 UCITS ETF	36,7400	0,07%	30/06/2025	36,7400	36,7400	0
INVESCO EURO GOV BOND 5-7 UCITS ETF	35,1000	0,10%	30/06/2025	35,1000	35,1350	2.249
INVESCO EURO GOV BOND 7-10 UCITS ETF	32,5800	0,06%	30/06/2025	32,5800	32,5800	0
INVESCO EURO GOVERNMENT BOND UCITS ETF	32,7950	0,06%	30/06/2025	32,7950	32,7950	1.541
INVESCO EURO STOXX 50 UCITS ETF	135,0400	-0,24%	30/06/2025	135,0400	135,5200	72.443
INVESCO EURO STOXX 50 UCITS ETF (B)	51,5500	-0,19%	30/06/2025	51,5500	51,7000	106.761
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF	29,5250	-0,07%	30/06/2025	29,4500	29,6650	142.250
INVESCO FINANCS S&P US SEL SEC UCITS ETF	346,5300	0,16%	30/06/2025	345,8800	347,8800	377.930

1 2 3 4 5 »