ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 24,0200 -0,06% Data10/07/2025 24,0200 24,0200 0
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 37,5850 5,87% Ora16:30 37,5850 37,5850 2.669
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 44,4050 0,44% Data10/07/2025 44,4050 44,4050 0
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 37,9300 0,38% Ora10:09 37,9300 37,9300 986
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,6950 -0,22% Ora10:09 22,6950 22,6950 2.565
INQQ India Internet UCITS ETF 8,7070 0,02% Data10/07/2025 8,7070 8,7070 0
INV EUR CORP SHRT DUR MF ESG UCITS ETF 5,0630 0,02% Data10/07/2025 5,0610 5,0630 9.544
Invesco AI Enablers UCITS ETF 5,7590 -0,54% Ora09:08 5,7590 5,7590 109
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,4040 -0,22% Ora13:46 16,4040 16,4420 736.959
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 24,2100 -0,08% Ora14:11 24,1700 24,2650 202.516
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 16,312 -0,12% Ora12:47 16,312 16,312 995
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 50,260 0,32% Ora12:47 50,100 50,330 2.413
INVESCO BLOOMBERG COMMODITY UCITS ETF 21,1000 0,36% Ora13:45 21,0400 21,1000 68.829
Invesco BulltShares 26 EUR Crp UCITS ETF 5,4650 0,02% Data10/07/2025 5,4650 5,4650 0
Invesco BulltShares 26 USD Crp UCITS ETF 4,5845 0,30% Data10/07/2025 4,5845 4,5845 0
Invesco BulltShares 27 EUR Crp UCITS ETF 5,421 0,06% Ora14:09 5,421 5,421 3.979
Invesco BulltShares 27 USD Crp UCITS ETF 4,5640 0,25% Data10/07/2025 4,5640 4,5640 0
Invesco BulltShares 28 EUR Crp UCITS ETF 5,3310 -0,11% Data10/07/2025 5,3310 5,3310 0
Invesco BulltShares 28 USD Crp UCITS ETF 4,5465 -0,19% Ora13:43 4,5455 4,5510 7.992
Invesco BulltShares 29 EUR Crp UCITS ETF 5,230 0,44% Ora14:10 5,230 5,231 5.968
Invesco BulltShares 29 USD Crp UCITS ETF 4,5175 0,46% Data10/07/2025 4,5000 4,5175 5.281
Invesco BulltShares 30 EUR Crp UCITS ETF 5,1880 0,02% Data10/07/2025 5,1880 5,1880 0
Invesco BulltShares 30 USD Crp UCITS ETF 4,3450 0,51% Data10/07/2025 4,3450 4,3450 0
Invesco ChiNext 50 UCITS ETF 5,2810 0,42% Data10/07/2025 5,2810 5,2810 0
INVESCO COMMUN S&P US SEL SEC UCITS ETF 81,530 -0,89% Ora12:16 81,530 81,720 5.058
INVESCO CON DIS S&P US SEL SEC UCITS ETF 666,030 -0,02% Ora13:37 665,080 666,030 9.985
INVESCO CON STA S&P US SEL SEC UCITS ETF 603,050 -0,34% Ora10:59 603,050 603,050 42.817
Invesco Cybersecurity UCITS ETF 5,321 -2,62% Ora13:21 5,321 5,331 24.389
Invesco Defence Innovation UCITS ETF 6,048 -0,20% Ora12:07 6,048 6,049 3.635
INVESCO EMER MKTS USD BOND UCITS ETF 13,7660 0,03% Ora14:11 13,7400 13,7860 52.080
INVESCO ENERGY S&P US SEL SECT UCITS ETF 516,9800 -0,44% Ora10:08 516,9800 518,0000 8.805
INVESCO EQQQ NASDAQ-100 UCITS ETF 475,7900 -0,40% Ora14:14 474,2800 476,8100 448.350
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 332,1700 -0,37% Ora14:15 331,2300 333,0600 85.013
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 400,350 -0,27% Ora14:09 399,900 401,160 276.781
Invesco EUR AAA CLO UCITS ETF Acc 20,2250 0,02% Data10/07/2025 20,2250 20,2250 0
Invesco EUR AAA CLO UCITS ETF Dist 20,0150 Data10/07/2025 20,0150 20,0150 0
Invesco EUR Gov Green Tran UCITS ETF D 5,0450 -0,22% Data10/07/2025 5,0450 5,0450 0
Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF 18,6160 -0,12% Data10/07/2025 18,6050 18,6320 17.164
Invesco Euro Cash 3 Months UCITS ETF 106,970 0,06% Ora14:17 106,920 107,030 294.310
INVESCO EURO COR HYBRID BOND UCITS ETF A 44,6000 -0,13% Ora13:50 44,5750 44,8600 357.943
INVESCO EURO CORP HYBRID BOND UCITS ETF 39,5400 0,15% Ora12:30 39,5050 39,5900 518.578
INVESCO EURO GOV BOND 1-3 UCITS ETF 37,9800 -0,08% Ora13:11 37,9800 37,9800 10.027
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,6750 -0,11% Data10/07/2025 36,6750 36,7250 31.944
INVESCO EURO GOV BOND 5-7 UCITS ETF 34,9600 -0,24% Ora13:04 34,9600 34,9750 37.865
INVESCO EURO GOV BOND 7-10 UCITS ETF 32,4050 -0,06% Data10/07/2025 32,4050 32,5550 19.087
INVESCO EURO GOVERNMENT BOND UCITS ETF 32,6050 -0,26% Ora10:06 32,5400 32,6100 19.044
INVESCO EURO STOXX 50 UCITS ETF 137,0400 -1,30% Ora11:08 137,0400 137,9200 68.626
INVESCO EURO STOXX 50 UCITS ETF (B) 52,320 1,06% Ora10:48 52,320 52,320 105.791
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF 29,7600 -0,43% Ora13:51 29,7350 29,8850 50.637
INVESCO FINANCS S&P US SEL SEC UCITS ETF 349,1300 0,17% Ora14:16 348,8600 350,3300 63.575