ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 24,2200 -0,08% Ora16:05 24,2200 24,2550 48
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 37,5850 5,87% Ora16:30 37,5850 37,5850 2.669
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 44,6950 -1,64% Ora10:33 44,6950 44,7400 4.470
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 41,940 -1,89% Ora10:14 41,940 41,940 965
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,6950 -0,22% Ora10:09 22,6950 22,6950 2.565
Infrastructure Capital Preferred Income UCITS ETF 16,990 0,24% Ora16:52 16,976 16,990 10.007
INQQ India Internet UCITS ETF 8,1900 0,07% Data24/11/2025 8,1900 8,2350 33.989
INV EUR CORP SHRT DUR MF ESG UCITS ETF 5,0790 0,02% Data28/11/2025 5,0790 5,0790 0
Invesco AI Enablers UCITS ETF 7,051 1,80% Ora17:18 6,995 7,053 9.419
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,7080 0,16% Ora17:09 16,6260 16,8980 954.590
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 25,4050 0,20% Ora17:17 25,4000 25,5300 152.481
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 16,874 0,15% Ora17:18 16,836 16,918 16.893
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 53,730 1,28% Ora17:25 53,600 54,980 156.261
INVESCO BLOOMBERG COMMODITY UCITS ETF 22,9600 1,55% Ora16:58 22,5250 23,2200 170.873
Invesco BulltShares 26 EUR Crp UCITS ETF 5,4370 Data26/09/2025 5,4370 5,4370 0
Invesco BulltShares 26 USD Crp UCITS ETF 4,6555 0,03% Ora16:46 4,6555 4,6620 10.501
Invesco BulltShares 27 EUR Crp UCITS ETF 5,4210 Data03/11/2025 5,4210 5,4220 110.518
Invesco BulltShares 27 USD Crp UCITS ETF 4,6240 Data29/10/2025 4,6240 4,6240 0
Invesco BulltShares 28 EUR Crp UCITS ETF 5,3350 -0,06% Ora11:04 5,3350 5,3350 12.004
Invesco BulltShares 28 USD Crp UCITS ETF 4,6715 0,23% Ora11:31 4,6715 4,6715 5.255
Invesco BulltShares 29 EUR Crp UCITS ETF 5,2360 -0,08% Ora15:09 5,2340 5,2360 9.423
Invesco BulltShares 29 USD Crp UCITS ETF 4,6390 0,79% Data26/11/2025 4,6390 4,6390 0
Invesco BulltShares 30 EUR Crp UCITS ETF 5,207 Ora09:58 5,207 5,208 110.539
Invesco BulltShares 30 USD Crp UCITS ETF 4,4760 0,71% Data24/11/2025 4,4760 4,4760 0
Invesco ChiNext 50 UCITS ETF 8,119 2,34% Ora17:19 8,081 8,119 907
INVESCO COMMUN S&P US SEL SEC UCITS ETF 86,810 0,20% Ora17:17 86,810 86,940 167.991
INVESCO CON DIS S&P US SEL SEC UCITS ETF 724,440 1,05% Ora17:17 722,260 724,440 195.314
INVESCO CON STA S&P US SEL SEC UCITS ETF 605,000 0,35% Ora15:45 603,650 605,000 5.438
Invesco Cybersecurity UCITS ETF 5,1180 -0,14% Data27/11/2025 5,1180 5,1180 0
Invesco Defence Innovation UCITS ETF 6,855 0,79% Ora15:17 6,835 6,873 69.131
INVESCO EMER MKTS USD BOND UCITS ETF 14,568 -0,08% Ora17:18 14,560 14,626 47.746
Invesco Emerging Markets Enhanced Equity UCITS ETF 4,3650 0,46% Data25/11/2025 4,3650 4,3650 0
INVESCO ENERGY S&P US SEL SECT UCITS ETF 539,1000 1,30% Ora17:18 532,3800 540,0000 18.308
INVESCO EQQQ NASDAQ-100 UCITS ETF 534,8000 0,47% Ora17:21 534,0000 536,6000 574.145
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 373,5600 0,42% Ora17:03 373,0000 377,9900 284.860
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 443,2600 0,51% Ora17:21 442,1800 448,6900 138.464
Invesco EUR AAA CLO UCITS ETF Acc 20,4850 Data27/11/2025 20,4850 20,4850 0
Invesco EUR AAA CLO UCITS ETF Dist 20,1200 0,05% Data26/11/2025 20,1200 20,1250 0
Invesco EUR Gov Green Tran UCITS ETF D 5,0510 Data20/11/2025 5,0510 5,0510 0
Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF 18,682 0,10% Ora15:45 18,682 18,682 1.868
Invesco EUR Overnight Return Swap UCITS ETF EUR Acc 5,0340 Data26/11/2025 5,0340 5,0340 0
Invesco Euro Cash 3 Months UCITS ETF 107,7500 Ora16:21 107,7100 107,8700 355.943
INVESCO EURO COR HYBRID BOND UCITS ETF A 45,405 0,07% Ora17:28 45,390 45,420 95.769
INVESCO EURO CORP HYBRID BOND UCITS ETF 39,8900 -0,01% Ora17:17 39,7750 39,9250 283.276
INVESCO EURO GOV BOND 1-3 UCITS ETF 38,0200 0,07% Ora17:18 37,9200 38,0250 6.912
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,7850 -0,03% Ora17:18 36,7850 36,8050 22.812
INVESCO EURO GOV BOND 5-7 UCITS ETF 35,2650 0,31% Data27/11/2025 35,2300 35,2650 4.338
INVESCO EURO GOV BOND 7-10 UCITS ETF 32,7300 0,09% Ora10:26 32,7200 32,7300 21.601
INVESCO EURO GOVERNMENT BOND UCITS ETF 32,4550 -0,70% Ora09:12 32,4550 32,4550 746
Invesco EURO STOXX 50 Equal Weight UCITS ETF 0 0 0 0