ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 24,2400 0,21% Ora15:59 24,2100 24,2400 24
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 37,5850 5,87% Ora16:30 37,5850 37,5850 2.669
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 44,6950 -1,64% Ora10:33 44,6950 44,7400 4.470
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 42,015 1,76% Ora10:28 42,015 42,200 928
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,6950 -0,22% Ora10:09 22,6950 22,6950 2.565
Infrastructure Capital Preferred Income UCITS ETF 16,896 -1,84% Ora11:23 16,896 16,896 84
INQQ India Internet UCITS ETF 8,1900 0,07% Ora10:36 8,1900 8,2350 33.995
INV EUR CORP SHRT DUR MF ESG UCITS ETF 5,0700 -0,04% Data21/11/2025 5,0700 5,0700 0
Invesco AI Enablers UCITS ETF 6,6680 2,63% Ora11:33 6,6680 6,7130 22.548
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,5680 0,28% Ora12:28 16,5460 16,5920 140.131
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 25,3400 -0,02% Ora12:35 25,3100 25,3450 393.104
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 16,8420 0,62% Data20/11/2025 16,8420 16,8420 0
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 52,1400 -0,10% Ora11:12 52,1400 52,3500 24.505
INVESCO BLOOMBERG COMMODITY UCITS ETF 22,4150 -0,64% Ora12:16 22,4050 22,5150 65.932
Invesco BulltShares 26 EUR Crp UCITS ETF 5,4370 Data26/09/2025 5,4370 5,4370 0
Invesco BulltShares 26 USD Crp UCITS ETF 4,6545 0,29% Data19/11/2025 4,6545 4,6545 0
Invesco BulltShares 27 EUR Crp UCITS ETF 5,4210 Data03/11/2025 5,4210 5,4220 110.518
Invesco BulltShares 27 USD Crp UCITS ETF 4,6240 Data29/10/2025 4,6240 4,6240 0
Invesco BulltShares 28 EUR Crp UCITS ETF 5,3350 -0,06% Ora11:04 5,3350 5,3350 12.004
Invesco BulltShares 28 USD Crp UCITS ETF 4,6715 0,23% Ora11:31 4,6715 4,6715 5.255
Invesco BulltShares 29 EUR Crp UCITS ETF 5,2360 -0,08% Ora15:09 5,2340 5,2360 9.423
Invesco BulltShares 29 USD Crp UCITS ETF 4,6025 Data13/11/2025 4,6025 4,6025 0
Invesco BulltShares 30 EUR Crp UCITS ETF 5,2010 0,02% Ora15:46 5,2010 5,2010 5.269
Invesco BulltShares 30 USD Crp UCITS ETF 4,4760 0,71% Ora10:04 4,4760 4,4760 5.246
Invesco ChiNext 50 UCITS ETF 7,6600 0,64% Ora12:21 7,6580 7,7000 16.598
INVESCO COMMUN S&P US SEL SEC UCITS ETF 84,8000 0,82% Ora11:12 84,8000 85,3500 14.035
INVESCO CON DIS S&P US SEL SEC UCITS ETF 695,2200 1,16% Ora12:37 694,9500 698,3900 111.007
INVESCO CON STA S&P US SEL SEC UCITS ETF 597,5300 -0,38% Ora11:47 597,5300 600,1900 61.767
Invesco Cybersecurity UCITS ETF 5,0410 -1,93% Ora15:39 5,0120 5,0410 9.390
Invesco Defence Innovation UCITS ETF 6,6000 0,66% Ora11:34 6,6000 6,6500 29.865
INVESCO EMER MKTS USD BOND UCITS ETF 14,5700 -0,11% Ora09:04 14,5700 14,6220 7.219
Invesco Emerging Markets Enhanced Equity UCITS ETF 4,3450 -0,97% Data18/11/2025 4,3450 4,3450 652
INVESCO ENERGY S&P US SEL SECT UCITS ETF 532,2900 0,62% Ora12:22 532,2900 535,5300 28.306
INVESCO EQQQ NASDAQ-100 UCITS ETF 516,2000 0,71% Ora12:44 515,3000 519,4000 641.954
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 360,1900 0,83% Ora12:42 360,0300 363,0300 391.608
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 425,8700 1,89% Ora12:49 425,2700 427,9500 210.317
Invesco EUR AAA CLO UCITS ETF Acc 20,4900 Ora11:41 20,4900 20,5000 1.722
Invesco EUR AAA CLO UCITS ETF Dist 20,1100 0,10% Data19/11/2025 20,0900 20,1100 20.070
Invesco EUR Gov Green Tran UCITS ETF D 5,0510 -0,26% Data20/11/2025 5,0510 5,0510 0
Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF 18,672 0,09% Ora10:13 18,672 18,672 5.415
Invesco EUR Overnight Return Swap UCITS ETF EUR Acc 5,0330 0,02% Data19/11/2025 5,0330 5,0330 5.033
Invesco Euro Cash 3 Months UCITS ETF 107,7200 0,06% Ora11:43 107,6600 107,7300 68.070
INVESCO EURO COR HYBRID BOND UCITS ETF A 45,1850 -0,18% Ora17:10 45,1200 45,1850 71.174
INVESCO EURO CORP HYBRID BOND UCITS ETF 39,7500 0,13% Ora11:50 39,7250 39,7500 119.127
INVESCO EURO GOV BOND 1-3 UCITS ETF 38,0000 -0,01% Ora11:25 38,0000 38,0100 9.577
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,7800 Ora12:37 36,7800 36,7800 1.839
INVESCO EURO GOV BOND 5-7 UCITS ETF 35,1350 -0,04% Data18/11/2025 35,1350 35,1350 0
INVESCO EURO GOV BOND 7-10 UCITS ETF 32,6050 0,26% Ora12:34 32,6050 32,6650 39.138
INVESCO EURO GOVERNMENT BOND UCITS ETF 32,6850 -0,05% Data19/11/2025 32,6850 32,6850 0
INVESCO EURO STOXX 50 UCITS ETF 141,4600 0,60% Ora11:04 141,3600 141,5400 93.109