ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 23,2050 0,45% Ora17:28 23,2050 23,2050 22.068
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 37,5000 0,63% Ora16:27 37,5000 37,5000 7.500
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 38,3500 -1,52% Ora10:33 38,3500 38,3500 997
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 37,5250 -0,77% Ora11:38 37,5250 38,0400 1.670
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,3850 1,36% Ora14:12 22,3850 22,4150 13.436
INQQ India Internet UCITS ETF 8,824 -1,02% Ora16:55 8,824 8,824 441
INV EUR CORP SHRT DUR MF ESG UCITS ETF 4,9825 0,05% Ora11:14 4,9825 4,9825 6.059
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,1900 -0,21% Ora16:30 16,1600 16,2360 504.577
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 23,5150 -0,61% Ora17:24 23,4450 23,6800 938.042
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 16,8500 -0,78% Ora11:11 16,8500 16,9620 71.556
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 47,3000 -0,11% Ora16:06 46,9000 47,4050 351.053
INVESCO BLOOMBERG COMMODITY UCITS ETF 20,7600 -0,84% Ora17:28 20,7450 20,8800 99.661
Invesco BulltShares 26 EUR Crp UCITS ETF 5,4080 0,07% Ora09:14 5,4080 5,4080 31.539
Invesco BulltShares 26 USD Crp UCITS ETF 4,8910 -0,41% Ora17:13 4,8875 4,8910 36.764
Invesco BulltShares 27 EUR Crp UCITS ETF 5,2910 -0,08% Ora09:09 5,2880 5,2930 131.529
Invesco BulltShares 27 USD Crp UCITS ETF 4,8705 0,02% Ora15:45 4,8705 4,8705 10.481
Invesco BulltShares 28 EUR Crp UCITS ETF 5,206 0,42% Ora15:44 5,205 5,207 21.032
Invesco BulltShares 28 USD Crp UCITS ETF 4,8310 0,01% Ora09:11 4,8310 4,8310 10.493
Invesco BulltShares 29 EUR Crp UCITS ETF 5,0580 0,10% Ora12:29 5,0520 5,0580 220.767
Invesco BulltShares 29 USD Crp UCITS ETF 4,7710 -0,29% Ora15:35 4,7710 4,7710 5.262
Invesco BulltShares 30 EUR Crp UCITS ETF 5,0140 -0,02% Ora13:14 5,0140 5,0140 7.997
Invesco BulltShares 30 USD Crp UCITS ETF 4,6110 0,35% Ora14:48 4,6110 4,6115 10.560
Invesco ChiNext 50 UCITS ETF 4,1835 -1,30% Ora12:05 4,1835 4,1835 84
INVESCO COMMUN S&P US SEL SEC UCITS ETF 66,6500 -1,51% Ora16:47 66,6500 67,0800 147.498
INVESCO CON DIS S&P US SEL SEC UCITS ETF 603,630 -0,79% Ora17:09 602,920 608,560 24.816
INVESCO CON STA S&P US SEL SEC UCITS ETF 595,700 1,01% Ora17:28 588,980 596,620 143.840
INVESCO EMER MKTS USD BOND UCITS ETF 14,3740 -0,70% Ora17:28 14,3320 14,4080 77.576
INVESCO ENERGY S&P US SEL SECT UCITS ETF 571,4900 0,87% Ora16:49 564,9100 571,4900 23.815
INVESCO EQQQ NASDAQ-100 UCITS ETF 445,4800 -2,51% Ora17:29 445,2400 454,1400 2.787.237
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 309,9300 -2,65% Ora17:28 309,7100 315,9100 905.088
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 354,2800 -1,86% Ora17:12 354,2800 358,6200 717.540
Invesco EUR Gov Green Tran UCITS ETF D 5,0030 -0,95% Ora10:12 5,0030 5,0030 5
INVESCO EUR IG CORPORATE BOND UCITS ETF 18,2740 -0,17% Ora11:29 18,2740 18,2740 16.209
Invesco Euro Cash 3 Months UCITS ETF 104,040 0,03% Ora17:19 104,010 104,040 20.495
INVESCO EURO COR HYBRID BOND UCITS ETF A 40,905 -0,22% Ora15:05 40,885 40,905 7.076
INVESCO EURO CORP HYBRID BOND UCITS ETF 37,4800 0,00% Ora17:28 37,4400 37,5200 75.663
INVESCO EURO GOV BOND 1-3 UCITS ETF 37,6000 -0,01% Ora11:15 37,6000 37,6150 7.786
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,1550 0,07% Ora11:15 36,1350 36,1550 4.736
INVESCO EURO GOV BOND 5-7 UCITS ETF 34,5450 0,19% Ora10:38 34,5450 34,5450 1.313
INVESCO EURO GOV BOND 7-10 UCITS ETF 32,4950 0,05% Ora11:15 32,4950 32,5150 7.444
INVESCO EURO GOVERNMENT BOND UCITS ETF 32,8500 0,11% Ora11:28 32,8500 32,8800 94.571
INVESCO EURO STOXX 50 UCITS ETF 121,1800 -2,71% Ora15:10 121,1800 121,7400 30.918
INVESCO EURO STOXX 50 UCITS ETF (B) 48,000 -0,35% Ora09:49 48,000 48,000 432
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF 25,0550 -0,40% Ora13:45 25,0550 25,0800 25.062
INVESCO FINANCS S&P US SEL SEC UCITS ETF 307,7300 0,77% Ora17:26 304,4500 307,7300 929.703
INVESCO FTSE EM HI DIX LOW VOL UCITS ETF 21,7950 -1,04% Ora17:04 21,7950 21,8750 18.255
INVESCO FTSE RAFI ALL WLD 3000 UCITS ETF 25,8400 -0,62% Ora13:36 25,8400 25,9850 121.271
INVESCO FTSE RAFI EM MKTS UCITS ETF 8,3500 0,60% Ora12:05 8,3500 8,3500 493
INVESCO FTSE RAFI EUROPE UCITS ETF 11,9680 0,03% Ora14:55 11,9520 12,0140 9.749
INVESCO FTSE RAFI US 1000 UCITS ETF 29,7750 0,29% Ora14:58 29,7750 29,9000 35.307