ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 24,3000 0,33% Ora09:49 24,2650 24,3000 1.337
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 37,5850 5,87% Ora16:30 37,5850 37,5850 2.669
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 45,3650 1,50% Ora16:07 45,3650 45,6400 7.576
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 43,315 2,85% Ora10:11 43,315 43,315 390
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,6950 -0,22% Ora10:09 22,6950 22,6950 2.565
Infrastructure Capital Preferred Income UCITS ETF 16,7200 -0,41% Ora17:25 16,7200 16,7200 8.410
INQQ India Internet UCITS ETF 7,9980 1,24% Ora09:14 7,9980 7,9980 104
INV EUR CORP SHRT DUR MF ESG UCITS ETF 5,0210 -0,18% Data12/12/2025 5,0210 5,0210 0
Invesco AI Enablers UCITS ETF 7,0580 -0,59% Ora09:50 7,0580 7,0700 473
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,5080 0,05% Ora11:48 16,4820 16,5140 353.137
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 25,1700 -0,10% Ora12:16 25,1700 25,1950 61.953
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 16,4600 0,04% Ora09:08 16,4600 16,4600 9.991
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 53,4100 0,34% Ora12:13 53,4100 54,0300 42.957
INVESCO BLOOMBERG COMMODITY UCITS ETF 22,5700 0,31% Ora12:29 22,5700 22,6450 208.652
Invesco BulltShares 26 EUR Crp UCITS ETF 5,4370 Data26/09/2025 5,4370 5,4370 0
Invesco BulltShares 26 USD Crp UCITS ETF 4,5505 -0,04% Ora10:35 4,5505 4,5545 10.498
Invesco BulltShares 27 EUR Crp UCITS ETF 5,4250 Data04/12/2025 5,4250 5,4250 0
Invesco BulltShares 27 USD Crp UCITS ETF 4,6705 Data01/12/2025 4,6705 4,6705 7.071
Invesco BulltShares 28 EUR Crp UCITS ETF 5,3350 -0,06% Ora11:04 5,3350 5,3350 12.004
Invesco BulltShares 28 USD Crp UCITS ETF 4,6715 0,23% Ora11:31 4,6715 4,6715 5.255
Invesco BulltShares 29 EUR Crp UCITS ETF 5,2360 -0,08% Ora15:09 5,2340 5,2360 9.423
Invesco BulltShares 29 USD Crp UCITS ETF 4,5280 -2,39% Data11/12/2025 4,5280 4,5280 5.194
Invesco BulltShares 30 EUR Crp UCITS ETF 5,1790 -0,52% Data10/12/2025 5,1790 5,1820 124.788
Invesco BulltShares 30 USD Crp UCITS ETF 4,4385 -0,84% Ora13:05 4,4385 4,4385 5.251
Invesco ChiNext 50 UCITS ETF 8,3500 0,91% Ora16:16 8,3310 8,4050 38.220
INVESCO COMMUN S&P US SEL SEC UCITS ETF 84,300 -0,59% Ora09:56 84,300 84,300 28.578
INVESCO CON DIS S&P US SEL SEC UCITS ETF 737,240 1,43% Ora11:02 734,820 737,240 25.001
INVESCO CON STA S&P US SEL SEC UCITS ETF 599,1500 1,14% Ora09:04 599,1500 599,1500 1.198
Invesco Cybersecurity UCITS ETF 5,1650 -0,94% Ora10:32 5,1630 5,1650 7.487
Invesco Defence Innovation UCITS ETF 7,0710 0,41% Ora11:54 7,0470 7,0770 43.003
INVESCO EMER MKTS USD BOND UCITS ETF 14,1740 0,01% Ora16:20 14,1660 14,1880 86.065
Invesco Emerging Markets Enhanced Equity UCITS ETF 4,4175 -0,09% Ora10:04 4,4175 4,4175 442
INVESCO ENERGY S&P US SEL SECT UCITS ETF 537,360 0,56% Ora10:10 537,300 537,530 9.137
INVESCO EQQQ NASDAQ-100 UCITS ETF 527,2500 0,72% Ora12:33 525,6400 527,3400 940.485
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 368,5400 0,37% Ora12:19 367,6300 368,7000 189.630
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 442,2800 0,79% Ora12:26 440,7900 442,2800 357.534
Invesco EUR AAA CLO UCITS ETF Acc 20,4950 -0,15% Ora11:35 20,4950 20,4950 2.254
Invesco EUR AAA CLO UCITS ETF Dist 20,1450 Data10/12/2025 20,1450 20,1450 0
Invesco EUR Gov Green Tran UCITS ETF D 5,0510 Data20/11/2025 5,0510 5,0510 0
Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF 18,465 0,18% Ora11:26 18,465 18,465 92
Invesco EUR Overnight Return Swap UCITS ETF EUR Acc 5,0390 Ora11:32 5,0390 5,0390 4.031
Invesco Euro Cash 3 Months UCITS ETF 107,8200 0,06% Ora10:49 107,8100 107,8400 60.159
INVESCO EURO COR HYBRID BOND UCITS ETF A 45,345 0,02% Ora11:20 45,345 45,345 2.177
INVESCO EURO CORP HYBRID BOND UCITS ETF 39,5300 0,05% Ora11:31 39,5250 39,5300 28.106
INVESCO EURO GOV BOND 1-3 UCITS ETF 37,7550 0,03% Ora12:24 37,7550 37,7550 34.055
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,4100 -0,52% Data11/12/2025 36,4000 36,7550 38.959
INVESCO EURO GOV BOND 5-7 UCITS ETF 34,8650 -0,68% Data10/12/2025 34,8650 34,8650 0
INVESCO EURO GOV BOND 7-10 UCITS ETF 32,1400 -0,39% Ora17:18 32,1400 32,1600 3.954
INVESCO EURO GOVERNMENT BOND UCITS ETF 32,6750 Data03/12/2025 32,6750 32,6750 0
Invesco EURO STOXX 50 Equal Weight UCITS ETF 5,1780 Ora16:55 5,1780 5,2030 9.103