ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ICBCCS S&P CHINA 500 UCITS ETF 9,924 -1,12% Ora14:38 9,924 9,924 3.315
INDEXIQ FACT SUST CORPOR EUR U 22,6100 -0,42% Ora09:04 22,6100 22,6100 45
INDEXIQ FACT SUST EMU EQUITY U 33,1000 1,13% Ora17:16 33,1000 33,1000 58.587
INDEXIQ FACT SUST EUROP EQUITY 33,7650 -2,26% Ora09:10 33,6000 33,7650 10.129
INDEXIQ FACT SUST JAPAN EQUITY 34,4550 -1,71% Ora10:06 33,9400 34,4550 1.584
INDEXIQ FACT SUST SOVEREIGN EU 21,5700 -0,42% Ora09:04 21,5700 21,5700 22
INV EUR CORP SHRT DUR MF ESG U 4,8630 -1,44% Ora16:40 4,8630 4,8630 14.589
INVESCO AT1 CAP BOND UCITS ETF 14,876 -0,43% Ora17:25 14,876 15,020 353.865
INVESCO AT1 CAPITAL BOND UCITS 21,3300 0,02% Ora16:33 21,3000 21,4050 363.457
INVESCO AT1 CAPITAL BOND UCITS 15,9880 0,19% Ora10:47 15,9640 15,9880 927
INVESCO BLOOM COMMODIT UCITS E 47,835 -1,27% Ora10:42 47,835 47,835 48
INVESCO BLOOMBERG COMMODITY UC 21,6950 -0,07% Ora17:22 21,6400 21,7400 106.012
INVESCO COMMUN S&P US SEL SEC 52,060 1,50% Ora16:00 51,910 52,060 225.379
INVESCO CON DIS S&P US SEL SEC 517,750 -1,69% Ora17:35 517,550 526,110 133.888
INVESCO CON STA S&P US SEL SEC 525,150 0,03% Ora16:10 525,150 526,110 28.934
INVESCO EMER MKTS USD BOND UCI 13,548 -0,07% Ora09:11 13,548 13,550 8.807
INVESCO ENERGY S&P US SEL SECT 554,090 0,49% Ora15:47 552,630 554,990 27.685
INVESCO EQQQ NASDAQ-100 UCITS 236,4200 -1,36% Ora17:17 236,2300 240,3400 554.215
INVESCO EQQQ NASDAQ-100 UCITS 263,2700 -1,29% Ora16:53 263,2700 269,2400 472.851
INVESCO EQQQ NASDAQ-100 UCITS 341,0800 -1,58% Ora17:35 341,0500 346,8100 1.440.966
INVESCO EUR GOV GREEN TRAN UCI 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INVESCO EUR IG CORPORATE BOND 17,5860 -0,19% Ora14:39 17,5860 17,5860 1.653
INVESCO EURO CASH 3 MONTHS UCI 101,040 0,02% Ora17:15 101,040 101,050 52.036
INVESCO EURO COR HYBRID BOND U 36,5450 -0,84% Ora15:06 36,5450 36,7900 68.945
INVESCO EURO CORP HYBRID BOND 34,3700 -0,29% Ora14:11 34,2950 34,3700 44.196
INVESCO EURO GOV BOND 1-3 UCIT 37,2200 0,11% Ora15:03 37,2200 37,2200 65.358
INVESCO EURO GOV BOND 3-5 UCIT 35,3400 -0,01% Ora09:57 35,3400 35,3400 4.241
INVESCO EURO GOV BOND 5-7 UCIT 33,2050 0,21% Ora17:35 33,2050 33,2550 481.824
INVESCO EURO GOV BOND 7-10 UCI 30,5750 -0,84% Ora17:35 30,5750 30,6450 363.262
INVESCO EURO GOVERNMENT BOND U 31,3250 -0,16% Ora10:10 31,3050 31,3250 19.882
INVESCO EURO STOXX 50 UCITS ET 99,04 -1,22% Ora14:00 99,04 99,54 2.979
INVESCO EURO STOXX 50 UCITS ET 40,255 -1,47% Ora15:45 40,255 40,255 7.004
INVESCO EUSTX HIGH DIV LOW VOL 22,0000 -2,18% Ora12:19 22,0000 22,1500 5.083
INVESCO FINANCS S&P US SEL SEC 235,5100 -1,08% Ora16:55 235,5100 239,3600 71.402
INVESCO FTSE EM HI DIX LOW VOL 20,6400 -1,24% Ora17:07 20,6200 20,7900 44.316
INVESCO FTSE RAFI ALL WLD 3000 22,1950 -0,96% Ora09:08 22,1950 22,3800 7.677
INVESCO FTSE RAFI EM MKTS UCIT 7,3080 0,72% Ora17:16 7,2950 7,3080 2.037
INVESCO FTSE RAFI EUROPE UCITS 10,6120 0,30% Ora10:45 10,6120 10,6120 2.122
INVESCO FTSE RAFI US 1000 UCIT 25,0350 0,40% Ora09:04 25,0350 25,0350 250
INVESCO FTSE-ALL WORLD UCITS E 5,3800 -0,30% Ora09:26 5,3800 5,3800 54
INVESCO FTSE-ALL WORLD UCITS E 4,9540 -0,16% Ora13:18 4,9540 4,9710 1.200
INVESCO GLOB BUYBACK ACHIEVERS 42,165 -0,82% Ora10:41 42,165 42,165 1.181
INVESCO GLOBAL CLEAN ENERGY UC 17,958 -3,59% Ora16:46 17,958 18,216 25.889
INVESCO HEA CAR S&P US SEL SEC 585,000 0,34% Ora15:30 585,000 587,890 174.799
INVESCO HYDROGEN ECONOMY UCITS 3,5830 2,11% Ora10:46 3,5830 3,5830 387
INVESCO INDUSTR S&P US SEL SEC 515,5800 -0,67% Ora17:10 514,9000 517,2200 545.248
INVESCO IQS ESG GLOBAL UCITS E 46,4250 6,90% Ora12:14 46,4250 46,4250 696
INVESCO JPX-NIKKEI 400 UCITS E 155,960 -1,43% Ora14:10 155,960 155,960 24.174
INVESCO MATER S&P US SEL SEC U 435,240 -1,17% Ora17:35 432,530 435,240 159.233
INVESCO MSCI CHINA ALL SHARE U 20,5850 -1,08% Ora16:22 20,4600 20,5850 9.557

Informativa sull'utilizzo cookie »