ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 24,1300 Data26/09/2025 24,1300 24,1300 0
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 37,5850 5,87% Ora16:30 37,5850 37,5850 2.669
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 45,8100 Data29/10/2025 45,8100 45,8100 0
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 42,2700 0,73% Ora09:42 42,2700 42,2700 380
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,6950 -0,22% Ora10:09 22,6950 22,6950 2.565
Infrastructure Capital Preferred Income UCITS ETF 17,0360 Data05/11/2025 17,0360 17,0360 0
INQQ India Internet UCITS ETF 8,3880 0,62% Data10/11/2025 8,3810 8,3880 0
INV EUR CORP SHRT DUR MF ESG UCITS ETF 5,0720 -0,06% Data12/11/2025 5,0720 5,0720 0
Invesco AI Enablers UCITS ETF 7,1690 -0,24% Ora09:47 7,1630 7,1690 16.321
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,6200 -0,01% Ora10:39 16,6200 16,6240 32.313
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 25,2200 -0,18% Ora10:42 25,2000 25,2400 109.028
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 16,7800 Ora09:04 16,7800 16,7800 755
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 53,8000 0,30% Ora10:23 53,7200 53,8300 25.703
INVESCO BLOOMBERG COMMODITY UCITS ETF 22,8950 -0,02% Ora10:19 22,8950 22,9350 15.213
Invesco BulltShares 26 EUR Crp UCITS ETF 5,4370 Data26/09/2025 5,4370 5,4370 0
Invesco BulltShares 26 USD Crp UCITS ETF 4,6375 -0,28% Ora09:17 4,6375 4,6375 5.231
Invesco BulltShares 27 EUR Crp UCITS ETF 5,4210 Data03/11/2025 5,4210 5,4220 110.518
Invesco BulltShares 27 USD Crp UCITS ETF 4,6240 Data29/10/2025 4,6240 4,6240 0
Invesco BulltShares 28 EUR Crp UCITS ETF 5,3380 -0,09% Ora11:14 5,3380 5,3380 4.735
Invesco BulltShares 28 USD Crp UCITS ETF 4,6720 Data05/11/2025 4,6720 4,6720 5.247
Invesco BulltShares 29 EUR Crp UCITS ETF 5,2400 Data20/10/2025 5,2400 5,2400 0
Invesco BulltShares 29 USD Crp UCITS ETF 4,6340 Data06/11/2025 4,6340 4,6340 0
Invesco BulltShares 30 EUR Crp UCITS ETF 5,2010 0,23% Data12/11/2025 5,2010 5,2010 0
Invesco BulltShares 30 USD Crp UCITS ETF 4,4470 -0,12% Data11/11/2025 4,4455 4,4470 0
Invesco ChiNext 50 UCITS ETF 8,1510 -1,69% Data12/11/2025 8,1430 8,2260 47.757
INVESCO COMMUN S&P US SEL SEC UCITS ETF 85,7800 -0,01% Ora09:04 85,7800 85,7800 515
INVESCO CON DIS S&P US SEL SEC UCITS ETF 728,5000 -0,41% Data12/11/2025 728,5000 737,5000 120.203
INVESCO CON STA S&P US SEL SEC UCITS ETF 592,6300 0,48% Data12/11/2025 592,6300 592,8300 8.889
Invesco Cybersecurity UCITS ETF 5,4270 -0,06% Data12/11/2025 5,4270 5,4630 2.431
Invesco Defence Innovation UCITS ETF 7,0780 -0,77% Ora10:18 7,0780 7,0880 5.309
INVESCO EMER MKTS USD BOND UCITS ETF 14,5100 -0,15% Ora10:08 14,5100 14,5240 5.837
Invesco Emerging Markets Enhanced Equity UCITS ETF 4,5080 0,40% Ora09:16 4,5080 4,5080 541
INVESCO ENERGY S&P US SEL SECT UCITS ETF 536,6100 -0,88% Ora09:51 535,4700 536,6100 1.609
INVESCO EQQQ NASDAQ-100 UCITS ETF 535,7800 -0,21% Ora10:34 535,6800 538,7100 1.003.588
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 374,6400 -0,28% Ora10:41 374,0000 376,3300 58.177
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 446,040 -0,56% Ora10:07 446,040 446,350 37.927
Invesco EUR AAA CLO UCITS ETF Acc 20,4700 Data10/11/2025 20,4700 20,4700 4.483
Invesco EUR AAA CLO UCITS ETF Dist 20,0900 0,05% Data10/11/2025 20,0900 20,0900 0
Invesco EUR Gov Green Tran UCITS ETF D 5,0640 0,12% Data11/11/2025 5,0640 5,0640 0
Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF 18,6840 -0,01% Data12/11/2025 18,6830 18,6850 56
Invesco EUR Overnight Return Swap UCITS ETF EUR Acc 5,0310 Ora09:20 5,0310 5,0310 25.155
Invesco Euro Cash 3 Months UCITS ETF 107,6500 -0,02% Ora10:36 107,6300 107,7000 38.869
INVESCO EURO COR HYBRID BOND UCITS ETF A 45,4050 0,06% Data12/11/2025 45,3100 45,4150 114.648
INVESCO EURO CORP HYBRID BOND UCITS ETF 39,9150 Ora10:08 39,9150 39,9300 91.168
INVESCO EURO GOV BOND 1-3 UCITS ETF 37,9900 Data12/11/2025 37,9700 37,9900 4.939
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,7750 Data12/11/2025 36,7750 36,7750 0
INVESCO EURO GOV BOND 5-7 UCITS ETF 35,2550 -0,01% Ora09:26 35,2550 35,2550 987
INVESCO EURO GOV BOND 7-10 UCITS ETF 32,7150 0,17% Data12/11/2025 32,7150 32,7150 0
INVESCO EURO GOVERNMENT BOND UCITS ETF 32,7200 -0,05% Data10/11/2025 32,7200 32,7200 0
INVESCO EURO STOXX 50 UCITS ETF 148,460 0,32% Ora09:54 148,460 148,460 1.039