ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 24,0200 -0,06% Data10/07/2025 24,0200 24,0200 0
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 37,5850 5,87% Ora16:30 37,5850 37,5850 2.669
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 44,4050 0,44% Data10/07/2025 44,4050 44,4050 0
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 37,9300 0,38% Ora10:09 37,9300 37,9300 986
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,6950 -0,22% Ora10:09 22,6950 22,6950 2.565
INQQ India Internet UCITS ETF 8,7070 0,02% Data10/07/2025 8,7070 8,7070 0
INV EUR CORP SHRT DUR MF ESG UCITS ETF 5,0630 0,02% Data10/07/2025 5,0610 5,0630 9.544
Invesco AI Enablers UCITS ETF 5,7300 -1,04% Ora16:13 5,7020 5,7590 94.211
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,4060 -0,21% Ora16:32 16,4040 16,4420 759.498
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 24,2250 -0,02% Ora16:17 24,1700 24,2650 305.859
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 16,312 -0,12% Ora12:47 16,312 16,312 995
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 50,380 0,56% Ora14:45 50,100 50,380 12.942
INVESCO BLOOMBERG COMMODITY UCITS ETF 21,1900 0,78% Ora16:15 21,0400 21,1900 101.109
Invesco BulltShares 26 EUR Crp UCITS ETF 5,4650 0,02% Data10/07/2025 5,4650 5,4650 0
Invesco BulltShares 26 USD Crp UCITS ETF 4,5845 0,30% Data10/07/2025 4,5845 4,5845 0
Invesco BulltShares 27 EUR Crp UCITS ETF 5,421 0,06% Ora15:10 5,421 5,421 5.990
Invesco BulltShares 27 USD Crp UCITS ETF 4,5640 0,25% Data10/07/2025 4,5640 4,5640 0
Invesco BulltShares 28 EUR Crp UCITS ETF 5,3310 -0,11% Data10/07/2025 5,3310 5,3310 0
Invesco BulltShares 28 USD Crp UCITS ETF 4,5470 -0,18% Ora15:01 4,5455 4,5510 9.006
Invesco BulltShares 29 EUR Crp UCITS ETF 5,230 0,44% Ora15:01 5,229 5,231 8.996
Invesco BulltShares 29 USD Crp UCITS ETF 4,5175 0,46% Data10/07/2025 4,5000 4,5175 5.281
Invesco BulltShares 30 EUR Crp UCITS ETF 5,1880 0,02% Data10/07/2025 5,1880 5,1880 0
Invesco BulltShares 30 USD Crp UCITS ETF 4,3450 0,51% Data10/07/2025 4,3450 4,3450 0
Invesco ChiNext 50 UCITS ETF 5,2810 0,42% Data10/07/2025 5,2810 5,2810 0
INVESCO COMMUN S&P US SEL SEC UCITS ETF 81,500 -0,92% Ora16:25 81,450 81,720 16.954
INVESCO CON DIS S&P US SEL SEC UCITS ETF 667,720 0,24% Ora16:25 664,460 667,720 22.631
INVESCO CON STA S&P US SEL SEC UCITS ETF 601,720 -0,56% Ora16:25 600,000 603,050 118.581
Invesco Cybersecurity UCITS ETF 5,301 -2,98% Ora15:54 5,301 5,331 29.690
Invesco Defence Innovation UCITS ETF 6,062 0,03% Ora15:53 6,048 6,062 71.332
INVESCO EMER MKTS USD BOND UCITS ETF 13,7460 -0,12% Ora15:56 13,7400 13,7860 52.630
INVESCO ENERGY S&P US SEL SECT UCITS ETF 522,3600 0,60% Ora16:25 516,9800 522,3600 10.891
INVESCO EQQQ NASDAQ-100 UCITS ETF 477,4300 -0,06% Ora16:34 474,0000 477,5200 897.953
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 332,9200 -0,15% Ora16:02 331,0000 333,0600 108.877
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 400,630 -0,20% Ora15:55 399,900 401,160 315.613
Invesco EUR AAA CLO UCITS ETF Acc 20,2250 0,02% Data10/07/2025 20,2250 20,2250 0
Invesco EUR AAA CLO UCITS ETF Dist 20,0150 Data10/07/2025 20,0150 20,0150 0
Invesco EUR Gov Green Tran UCITS ETF D 5,0450 -0,22% Data10/07/2025 5,0450 5,0450 0
Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF 18,6160 -0,12% Data10/07/2025 18,6050 18,6320 17.164
Invesco Euro Cash 3 Months UCITS ETF 106,970 0,06% Ora16:22 106,920 107,030 312.708
INVESCO EURO COR HYBRID BOND UCITS ETF A 44,5950 -0,15% Ora16:24 44,5750 44,8600 372.882
INVESCO EURO CORP HYBRID BOND UCITS ETF 39,5400 0,15% Ora12:30 39,5050 39,5900 518.578
INVESCO EURO GOV BOND 1-3 UCITS ETF 37,9800 -0,08% Ora13:11 37,9800 37,9800 10.027
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,6750 -0,11% Data10/07/2025 36,6750 36,7250 31.944
INVESCO EURO GOV BOND 5-7 UCITS ETF 34,9600 -0,24% Ora13:04 34,9600 34,9750 37.865
INVESCO EURO GOV BOND 7-10 UCITS ETF 32,4050 -0,06% Data10/07/2025 32,4050 32,5550 19.087
INVESCO EURO GOVERNMENT BOND UCITS ETF 32,6050 -0,26% Ora10:06 32,5400 32,6100 19.044
INVESCO EURO STOXX 50 UCITS ETF 136,9600 -1,35% Ora15:43 136,9600 137,9200 72.050
INVESCO EURO STOXX 50 UCITS ETF (B) 52,320 1,06% Ora10:48 52,320 52,320 105.791
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF 29,7600 -0,43% Ora16:41 29,7350 29,8850 52.095
INVESCO FINANCS S&P US SEL SEC UCITS ETF 348,2200 -0,09% Ora16:25 347,5800 350,3300 185.491