ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 24,0400 -0,04% Data18/07/2025 24,0400 24,0400 0
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 37,5850 5,87% Ora16:30 37,5850 37,5850 2.669
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 43,8350 0,06% Data18/07/2025 43,8350 43,8350 0
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 37,4050 -0,49% Ora10:16 37,4050 37,4050 37
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,6950 -0,22% Ora10:09 22,6950 22,6950 2.565
INQQ India Internet UCITS ETF 8,6830 -1,18% Ora09:04 8,6830 8,6830 1.085
INV EUR CORP SHRT DUR MF ESG UCITS ETF 5,0610 -0,08% Data18/07/2025 5,0610 5,0610 0
Invesco AI Enablers UCITS ETF 5,8870 0,10% Ora15:22 5,8770 5,8870 46.705
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,4280 0,21% Ora16:12 16,4140 16,4380 251.928
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 24,3150 -0,41% Ora17:21 24,2850 24,3700 496.629
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 16,3800 -0,19% Ora12:57 16,3800 16,4100 27.524
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 51,3500 2,05% Ora17:02 51,0100 51,3500 10.300
INVESCO BLOOMBERG COMMODITY UCITS ETF 21,5200 0,42% Ora17:35 21,5000 21,6450 179.532
Invesco BulltShares 26 EUR Crp UCITS ETF 5,4660 Data18/07/2025 5,4660 5,4660 0
Invesco BulltShares 26 USD Crp UCITS ETF 4,6020 -0,50% Data18/07/2025 4,6020 4,6020 0
Invesco BulltShares 27 EUR Crp UCITS ETF 5,4210 -0,02% Data18/07/2025 5,4210 5,4210 0
Invesco BulltShares 27 USD Crp UCITS ETF 4,5850 -0,49% Data18/07/2025 4,5850 4,5850 0
Invesco BulltShares 28 EUR Crp UCITS ETF 5,3420 0,02% Data18/07/2025 5,3420 5,3420 0
Invesco BulltShares 28 USD Crp UCITS ETF 4,5710 -0,37% Data18/07/2025 4,5710 4,5710 0
Invesco BulltShares 29 EUR Crp UCITS ETF 5,2400 0,06% Data18/07/2025 5,2400 5,2400 0
Invesco BulltShares 29 USD Crp UCITS ETF 4,5325 0,72% Ora16:02 4,5325 4,5325 5.240
Invesco BulltShares 30 EUR Crp UCITS ETF 5,1930 -0,12% Data18/07/2025 5,1930 5,1930 0
Invesco BulltShares 30 USD Crp UCITS ETF 4,3600 -0,38% Data18/07/2025 4,3600 4,3600 0
Invesco ChiNext 50 UCITS ETF 5,6090 1,36% Data18/07/2025 5,6090 5,6090 0
INVESCO COMMUN S&P US SEL SEC UCITS ETF 81,120 -1,45% Ora16:52 81,000 82,200 262.094
INVESCO CON DIS S&P US SEL SEC UCITS ETF 671,1100 0,26% Ora17:35 663,7200 671,1100 347.972
INVESCO CON STA S&P US SEL SEC UCITS ETF 606,170 -0,04% Ora17:35 600,640 606,970 107.763
Invesco Cybersecurity UCITS ETF 5,386 1,57% Ora17:35 5,386 5,386 3.921
Invesco Defence Innovation UCITS ETF 6,4390 1,47% Ora16:00 6,3830 6,4390 18.586
INVESCO EMER MKTS USD BOND UCITS ETF 13,7760 -0,19% Ora11:06 13,7760 13,7880 41.418
INVESCO ENERGY S&P US SEL SECT UCITS ETF 508,850 0,24% Ora17:35 507,520 516,920 1.921.214
INVESCO EQQQ NASDAQ-100 UCITS ETF 484,0200 -0,46% Ora17:35 483,4200 486,3900 9.144.262
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 338,0700 -0,51% Ora16:54 337,7200 339,7700 583.410
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 406,0100 0,02% Ora17:29 405,8300 407,4700 178.265
Invesco EUR AAA CLO UCITS ETF Acc 20,2450 0,05% Data18/07/2025 20,2450 20,2450 0
Invesco EUR AAA CLO UCITS ETF Dist 20,0300 Data18/07/2025 20,0300 20,0300 0
Invesco EUR Gov Green Tran UCITS ETF D 5,0480 -0,14% Data18/07/2025 5,0480 5,0480 0
Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF 18,623 0,07% Ora11:06 18,623 18,623 521
Invesco Euro Cash 3 Months UCITS ETF 106,9700 0,03% Ora17:35 106,9200 107,0300 206.011
INVESCO EURO COR HYBRID BOND UCITS ETF A 44,590 0,13% Ora17:03 44,590 44,615 93.943
INVESCO EURO CORP HYBRID BOND UCITS ETF 39,5150 0,08% Ora17:28 39,5000 39,5600 149.365
INVESCO EURO GOV BOND 1-3 UCITS ETF 38,0300 -0,05% Ora09:19 38,0300 38,0300 1.635
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,7450 Ora16:29 36,7350 36,7450 9.111
INVESCO EURO GOV BOND 5-7 UCITS ETF 35,0200 -0,17% Ora11:15 35,0200 35,0300 13.064
INVESCO EURO GOV BOND 7-10 UCITS ETF 32,4500 -0,12% Data18/07/2025 32,4500 32,4500 0
INVESCO EURO GOVERNMENT BOND UCITS ETF 32,6300 0,02% Ora11:52 32,6200 32,6300 37.253
INVESCO EURO STOXX 50 UCITS ETF 136,3200 0,28% Ora16:37 136,3200 137,4800 101.566
INVESCO EURO STOXX 50 UCITS ETF (B) 52,0600 -0,31% Data18/07/2025 52,0600 52,0600 0
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF 29,7250 0,52% Ora16:35 29,7250 29,7900 107.003
INVESCO FINANCS S&P US SEL SEC UCITS ETF 351,1800 0,12% Ora17:35 351,1300 355,0100 304.666