ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 22,8350 -3,79% Ora09:53 22,8350 22,8350 13.473
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 38,0850 1,10% Ora09:20 38,0850 38,0850 101.001
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 37,4350 -0,41% Ora10:18 37,4350 37,4350 4.342
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,8400 -0,83% Ora12:18 22,8400 22,8400 1.987
INQQ INDIA INTERNET&ECOM ESG-S UCITS ETF 8,2010 -1,98% Ora10:46 8,2010 8,2010 361
INV EUR CORP SHRT DUR MF ESG UCITS ETF 4,9555 -1,05% Ora16:07 4,9555 4,9555 59
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,1120 -0,05% Ora17:16 16,1060 16,1380 796.761
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 23,3650 0,30% Ora16:56 23,3100 23,4250 608.028
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 16,9920 0,17% Ora16:46 16,9600 16,9920 80.645
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 48,0000 -0,88% Ora15:38 48,0000 48,1900 17.574
INVESCO BLOOMBERG COMMODITY UCITS ETF 21,5250 -0,23% Ora17:35 21,4350 21,5250 171.242
INVESCO COMMUN S&P US SEL SEC UCITS ETF 64,8900 0,67% Ora16:04 64,4200 64,8900 15.606
INVESCO CON DIS S&P US SEL SEC UCITS ETF 565,2500 -0,53% Ora17:35 562,5900 567,1400 720.907
INVESCO CON STA S&P US SEL SEC UCITS ETF 589,0900 0,80% Ora16:04 588,3800 590,6900 724.342
INVESCO EMER MKTS USD BOND UCITS ETF 14,5460 0,06% Ora16:31 14,5400 14,5740 229.805
INVESCO ENERGY S&P US SEL SECT UCITS ETF 578,6800 0,33% Ora17:35 573,0000 578,6800 42.019
INVESCO EQQQ NASDAQ-100 UCITS ETF 411,2900 -0,04% Ora17:20 409,0200 412,2600 2.242.464
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 285,8600 -0,05% Ora17:35 284,3300 286,5000 947.387
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 322,5100 -0,32% Ora17:20 321,3900 323,5000 873.962
Invesco EUR Gov Green Tran UCITS ETF D 5,0510 -0,73% Ora15:50 5,0510 5,0510 4.041
INVESCO EUR IG CORPORATE BOND UCITS ETF 18,3010 -0,04% Ora12:18 18,3010 18,3010 37
Invesco Euro Cash 3 Months UCITS ETF 103,1700 0,00% Ora15:51 103,1600 103,5100 23.325
INVESCO EURO COR HYBRID BOND UCITS ETF A 40,2150 -0,14% Ora15:15 40,2150 40,2150 16.086
INVESCO EURO CORP HYBRID BOND UCITS ETF 37,1850 0,12% Ora16:18 37,1100 37,2400 32.019
INVESCO EURO GOV BOND 1-3 UCITS ETF 37,5500 -0,05% Ora17:29 37,5450 37,5600 97.519
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,0550 -0,12% Ora14:55 36,0550 36,0850 13.784
INVESCO EURO GOV BOND 5-7 UCITS ETF 34,5200 -0,09% Ora17:35 34,4350 34,5200 4.896
INVESCO EURO GOV BOND 7-10 UCITS ETF 32,4450 -0,29% Ora12:01 32,4450 32,5300 21.302
INVESCO EURO GOVERNMENT BOND UCITS ETF 32,8800 -0,05% Ora09:56 32,8800 32,8950 55.584
INVESCO EURO STOXX 50 UCITS ETF 123,6000 0,50% Ora17:35 123,6000 123,6200 7.417
INVESCO EURO STOXX 50 UCITS ETF (B) 48,3900 -2,34% Ora10:52 48,3900 48,3900 145
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF 25,9950 1,23% Ora09:51 25,9350 25,9950 5.354
INVESCO FINANCS S&P US SEL SEC UCITS ETF 293,4300 -0,07% Ora16:04 293,4300 294,1100 25.543
INVESCO FTSE EM HI DIX LOW VOL UCITS ETF 22,3800 0,04% Ora16:53 22,2700 22,4000 52.453
INVESCO FTSE RAFI ALL WLD 3000 UCITS ETF 25,6350 0,47% Ora09:43 25,6300 25,6350 12.816
INVESCO FTSE RAFI EM MKTS UCITS ETF 8,1170 -0,18% Ora10:31 8,1170 8,1170 933
INVESCO FTSE RAFI EUROPE UCITS ETF 11,8920 -0,77% Ora17:23 11,8920 11,8920 987
INVESCO FTSE RAFI US 1000 UCITS ETF 28,9050 0,47% Ora11:37 28,9050 28,9050 9.250
Invesco FTSE-All World UCITS ETF 5,8190 0,09% Ora17:10 5,7990 5,8190 8.568
Invesco FTSE-All World UCITS ETF H 6,1250 -1,46% Ora13:26 6,1250 6,1250 7.350
INVESCO GLOB BUYBACK ACHIEVERS UCITS ETF 47,5550 -0,45% Ora14:56 47,5550 47,6750 10.521
INVESCO GLOBAL CLEAN ENERGY UCITS ETF A 17,1080 -0,72% Ora17:35 17,1080 17,1500 9.232
Invesco Global Corp Bond ESG UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INVESCO HEA CAR S&P US SEL SEC UCITS ETF 637,0900 0,31% Ora16:04 637,0900 639,1300 36.380
INVESCO HYDROGEN ECONOMY UCITS ETF 3,3485 3,01% Ora14:54 3,3485 3,3860 11.085
INVESCO INDUSTR S&P US SEL SEC UCITS ETF 625,2900 -0,16% Ora16:04 623,5900 628,1900 378.637
INVESCO IQS ESG GLOBAL UCITS ETF HDG 54,8900 -0,15% Ora09:04 54,8900 54,8900 220
INVESCO JPX-NIKKEI 400 UCITS ETF 178,7900 -1,68% Ora17:24 178,4100 178,9900 190.536
INVESCO MATER S&P US SEL SEC UCITS ETF 503,7400 0,43% Ora17:35 503,7400 505,3300 1.009

Informativa sull'utilizzo cookie »