ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 23,9900 -0,12% Data11/07/2025 23,9900 23,9900 0
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 37,5850 5,87% Ora16:30 37,5850 37,5850 2.669
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 43,8700 -1,20% Data11/07/2025 43,8700 43,8700 0
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 37,9300 0,38% Ora10:09 37,9300 37,9300 986
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,6950 -0,22% Ora10:09 22,6950 22,6950 2.565
INQQ India Internet UCITS ETF 8,6550 -0,60% Data11/07/2025 8,6550 8,6550 0
INV EUR CORP SHRT DUR MF ESG UCITS ETF 5,0540 -0,18% Data11/07/2025 5,0540 5,0540 0
Invesco AI Enablers UCITS ETF 5,7300 -1,04% Ora16:13 5,7020 5,7590 94.211
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,4280 -0,07% Ora17:35 16,4040 16,4420 787.981
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 24,1800 -0,21% Ora17:35 24,1700 24,2650 318.940
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 16,312 -0,12% Ora12:47 16,312 16,312 995
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 50,380 0,56% Ora14:45 50,100 50,380 12.942
INVESCO BLOOMBERG COMMODITY UCITS ETF 21,2350 1,00% Ora17:35 21,0400 21,2550 123.466
Invesco BulltShares 26 EUR Crp UCITS ETF 5,4630 -0,04% Data11/07/2025 5,4630 5,4630 0
Invesco BulltShares 26 USD Crp UCITS ETF 4,5815 -0,07% Data11/07/2025 4,5815 4,5815 0
Invesco BulltShares 27 EUR Crp UCITS ETF 5,421 0,06% Ora15:10 5,421 5,421 5.990
Invesco BulltShares 27 USD Crp UCITS ETF 4,5600 -0,09% Data11/07/2025 4,5600 4,5600 0
Invesco BulltShares 28 EUR Crp UCITS ETF 5,3350 0,08% Data11/07/2025 5,3350 5,3350 0
Invesco BulltShares 28 USD Crp UCITS ETF 4,5470 -0,18% Ora15:01 4,5455 4,5510 9.006
Invesco BulltShares 29 EUR Crp UCITS ETF 5,230 0,44% Ora15:01 5,229 5,231 8.996
Invesco BulltShares 29 USD Crp UCITS ETF 4,5070 -0,23% Data11/07/2025 4,5070 4,5070 0
Invesco BulltShares 30 EUR Crp UCITS ETF 5,1810 -0,13% Data11/07/2025 5,1810 5,1810 0
Invesco BulltShares 30 USD Crp UCITS ETF 4,3305 -0,33% Data11/07/2025 4,3305 4,3305 0
Invesco ChiNext 50 UCITS ETF 5,325 2,33% Ora17:25 5,325 5,325 15.975
INVESCO COMMUN S&P US SEL SEC UCITS ETF 81,230 -1,25% Ora17:07 81,230 81,720 31.674
INVESCO CON DIS S&P US SEL SEC UCITS ETF 664,610 -0,23% Ora17:35 664,460 667,720 69.823
INVESCO CON STA S&P US SEL SEC UCITS ETF 599,080 -1,00% Ora17:35 599,080 603,050 159.373
Invesco Cybersecurity UCITS ETF 5,301 -2,98% Ora15:54 5,301 5,331 29.690
Invesco Defence Innovation UCITS ETF 6,110 0,83% Ora17:35 6,048 6,110 76.501
INVESCO EMER MKTS USD BOND UCITS ETF 13,7460 -0,12% Ora15:56 13,7400 13,7860 52.630
INVESCO ENERGY S&P US SEL SECT UCITS ETF 522,3600 0,60% Ora16:25 516,9800 522,3600 10.891
INVESCO EQQQ NASDAQ-100 UCITS ETF 476,0100 -0,35% Ora17:35 474,0000 477,5200 1.170.229
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 332,3600 -0,32% Ora17:23 331,0000 333,0600 127.497
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 400,630 -0,20% Ora15:55 399,900 401,160 315.613
Invesco EUR AAA CLO UCITS ETF Acc 20,2300 0,02% Data11/07/2025 20,2300 20,2300 0
Invesco EUR AAA CLO UCITS ETF Dist 20,0200 0,02% Data11/07/2025 20,0200 20,0200 0
Invesco EUR Gov Green Tran UCITS ETF D 5,0390 -0,12% Data11/07/2025 5,0390 5,0390 0
Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF 18,5880 -0,15% Data11/07/2025 18,5880 18,5880 0
Invesco Euro Cash 3 Months UCITS ETF 107,020 0,10% Ora17:35 106,920 107,030 337.109
INVESCO EURO COR HYBRID BOND UCITS ETF A 44,5800 -0,18% Ora17:16 44,5750 44,8600 424.997
INVESCO EURO CORP HYBRID BOND UCITS ETF 39,5400 0,15% Ora12:30 39,5050 39,5900 518.578
INVESCO EURO GOV BOND 1-3 UCITS ETF 37,9800 -0,08% Ora13:11 37,9800 37,9800 10.027
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,6450 -0,08% Data11/07/2025 36,6450 36,6450 0
INVESCO EURO GOV BOND 5-7 UCITS ETF 34,9600 -0,24% Ora13:04 34,9600 34,9750 37.865
INVESCO EURO GOV BOND 7-10 UCITS ETF 32,3550 -0,15% Data11/07/2025 32,3550 32,3550 0
INVESCO EURO GOVERNMENT BOND UCITS ETF 32,6050 -0,26% Ora10:06 32,5400 32,6100 19.044
INVESCO EURO STOXX 50 UCITS ETF 136,9600 -1,35% Ora15:43 136,9600 137,9200 72.050
INVESCO EURO STOXX 50 UCITS ETF (B) 52,320 1,06% Ora10:48 52,320 52,320 105.791
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF 30,0650 0,59% Ora17:35 29,7350 30,0650 55.101
INVESCO FINANCS S&P US SEL SEC UCITS ETF 347,6200 -0,27% Ora17:35 347,5800 350,3300 282.190