ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 23,8650 1,14% Ora11:37 23,8650 23,8650 2.029
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 37,5850 5,87% Ora16:30 37,5850 37,5850 2.669
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 39,3700 -0,53% Ora11:03 39,3700 39,3700 39
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 38,2150 -0,08% Ora10:11 38,2150 38,2150 955
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,6950 -0,22% Ora10:09 22,6950 22,6950 2.565
INQQ India Internet UCITS ETF 9,056 -1,62% Ora15:03 9,056 9,056 100
INV EUR CORP SHRT DUR MF ESG UCITS ETF 5,045 0,10% Ora17:35 5,045 5,045 994
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,5260 -0,27% Ora17:06 16,5260 16,5940 678.409
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 24,7750 Ora17:15 24,6850 24,8050 689.970
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 17,560 0,55% Ora17:35 17,442 17,560 28.789
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 47,3450 0,65% Ora11:06 47,0400 47,4350 4.016
INVESCO BLOOMBERG COMMODITY UCITS ETF 21,0900 0,81% Ora17:09 21,0650 21,1800 172.638
Invesco BulltShares 26 EUR Crp UCITS ETF 5,4600 -0,16% Ora10:04 5,4600 5,4600 19.656
Invesco BulltShares 26 USD Crp UCITS ETF 4,8250 -0,53% Ora15:58 4,8230 4,8250 10.497
Invesco BulltShares 27 EUR Crp UCITS ETF 5,4100 0,50% Ora15:12 5,4100 5,4100 6.871
Invesco BulltShares 27 USD Crp UCITS ETF 4,9580 1,40% Ora16:36 4,9580 4,9580 496
Invesco BulltShares 28 EUR Crp UCITS ETF 5,3080 -0,11% Ora15:08 5,3000 5,3080 15.771
Invesco BulltShares 28 USD Crp UCITS ETF 4,9050 0,28% Ora10:50 4,9050 4,9050 981
Invesco BulltShares 29 EUR Crp UCITS ETF 5,2020 0,13% Ora09:26 5,2020 5,2020 5.259
Invesco BulltShares 29 USD Crp UCITS ETF 4,8695 -0,15% Ora10:46 4,8695 4,8695 974
Invesco BulltShares 30 EUR Crp UCITS ETF 5,1730 0,12% Ora10:24 5,1700 5,1730 19.996
Invesco BulltShares 30 USD Crp UCITS ETF 4,6680 0,51% Ora17:21 4,6680 4,6680 5.242
Invesco ChiNext 50 UCITS ETF 5,838 12,20% Ora14:57 5,838 5,838 2.919
INVESCO COMMUN S&P US SEL SEC UCITS ETF 72,6000 0,08% Ora15:16 72,5000 72,6000 6.387
INVESCO CON DIS S&P US SEL SEC UCITS ETF 630,260 0,03% Ora15:16 627,910 630,890 21.376
INVESCO CON STA S&P US SEL SEC UCITS ETF 632,960 0,30% Ora16:02 632,960 634,590 124.077
INVESCO EMER MKTS USD BOND UCITS ETF 14,774 -0,51% Ora16:51 14,774 14,804 7.578
INVESCO ENERGY S&P US SEL SECT UCITS ETF 559,750 0,77% Ora17:35 559,750 564,420 23.029
INVESCO EQQQ NASDAQ-100 UCITS ETF 456,5200 -0,37% Ora17:23 455,0000 459,2700 1.281.856
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 317,8500 -0,34% Ora17:17 316,9200 319,9600 1.152.762
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 360,2000 -0,15% Ora15:30 359,1700 360,2900 186.272
Invesco EUR Gov Green Tran UCITS ETF D 5,1440 2,82% Ora17:27 5,1440 5,1440 5.144
INVESCO EUR IG CORPORATE BOND UCITS ETF 18,626 -0,26% Ora12:32 18,626 18,626 9.313
Invesco Euro Cash 3 Months UCITS ETF 105,0000 Ora14:37 104,8500 105,0900 384.107
INVESCO EURO COR HYBRID BOND UCITS ETF A 42,660 -0,04% Ora16:54 42,625 42,660 69.209
INVESCO EURO CORP HYBRID BOND UCITS ETF 38,7850 0,03% Ora16:41 38,7250 38,7850 98.855
INVESCO EURO GOV BOND 1-3 UCITS ETF 37,9400 -0,12% Ora14:07 37,9400 37,9650 5.539
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,6950 -0,19% Ora12:07 36,6950 36,7850 15.072
INVESCO EURO GOV BOND 5-7 UCITS ETF 35,2350 0,10% Ora14:39 35,1900 35,2350 7.714
INVESCO EURO GOV BOND 7-10 UCITS ETF 33,0000 -0,39% Ora15:47 33,0000 33,1200 74.903
INVESCO EURO GOVERNMENT BOND UCITS ETF 33,3400 -0,27% Ora12:45 33,3400 33,4150 43.428
INVESCO EURO STOXX 50 UCITS ETF 123,4800 0,52% Ora09:04 123,4800 123,4800 988
INVESCO EURO STOXX 50 UCITS ETF (B) 48,7200 -0,47% Ora16:31 48,7200 49,3000 95.887
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF 25,8750 -0,44% Ora11:17 25,8350 25,9500 9.958
INVESCO FINANCS S&P US SEL SEC UCITS ETF 336,9900 -0,13% Ora17:02 336,9900 339,3900 141.175
INVESCO FTSE EM HI DIX LOW VOL UCITS ETF 22,1600 -1,03% Ora14:42 22,1550 22,3200 17.069
INVESCO FTSE RAFI ALL WLD 3000 UCITS ETF 26,9000 -0,13% Ora16:18 26,8500 26,9250 41.605
INVESCO FTSE RAFI EM MKTS UCITS ETF 8,7130 0,60% Ora17:26 8,7130 8,7130 5.228
INVESCO FTSE RAFI EUROPE UCITS ETF 12,0920 0,28% Ora11:24 12,0920 12,1180 1.488
INVESCO FTSE RAFI US 1000 UCITS ETF 31,4950 Ora12:22 31,4350 31,4950 22.898