Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
iShares Core MSCI Japan IMI UCITS ETF EUR H 15,532 1,24% Ora16:31 15,376 15,532 81.295
ISHARES CORE MSCI PAC EX-J UCITS ETF ACC 218,8100 -0,59% Ora17:29 218,7300 219,4400 1.562.129
ISHARES CORE MSCI WORLD UCITS ETF ACC 128,8100 0,03% Ora17:29 128,6400 129,0500 10.590.955
ISHARES CORE S&P 500 UCITS ETF USD ACC 723,2200 -0,01% Ora17:29 722,0000 724,6400 3.728.482
ISHARES CORE UK GILTS UCITS ETF GBP DIST 11,2800 -0,07% Ora17:28 11,2800 11,3240 162.671
ISHARES CORP BOND LAR CAP UCITS ETF DIST 123,8800 0,11% Ora14:28 123,7300 123,8800 66.961
ISHARES DEV MKT PROP YLD UCITS ETF DIST 22,5850 0,18% Ora16:00 22,4750 22,5900 84.405
ISHARES DIGITAL SECURITY UCITS ETF ACC 11,1680 0,40% Ora17:29 11,1000 11,1800 153.135
ISHARES DIGITALISATION UCITS ETF USD ACC 10,3700 -0,97% Ora16:07 10,3700 10,4220 38.358
ISHARES DIVERS COMMODITY SWAP UCITS ETF 34,2950 0,70% Ora16:04 34,2550 34,3750 147.697
ISHARES DJ US SELECT DIVIDEND UCITS ETF 100,1600 0,34% Data12/08/2026 100,1600 100,1600 0
ISHARES EB.REXX GOV.GER. 0-1YR UCITS ETF 76,750 Ora13:39 76,750 76,750 4.221
ISHARES ED MSCI WL VAL FAC UCITS ETF ACC 70,2300 0,98% Ora17:27 69,7000 70,3200 2.917.876
ISHARES EDG MSCI E VAL FAC UCITS ETF ACC 14,0680 -0,13% Ora17:21 14,0680 14,1420 244.212
ISHARES EDG MSCI EM MIN VO UCITS ETF ACC 39,6700 0,81% Ora15:32 39,4200 39,6700 23.914
ISHARES EDG MSCI EU MIN VO UCITS ETF ACC 75,1300 -0,36% Ora11:28 75,0700 75,3500 120.380
ISHARES EDG MSCI EU MO FAC UCITS ETF ACC 16,122 0,05% Ora17:29 16,122 16,172 128.823
ISHARES EDG MSCI EU QU FAC UCITS ETF ACC 12,2660 -0,63% Ora17:16 12,2660 12,3220 221.598
ISHARES EDG MSCI WD MIN VO UCITS ETF ACC 67,5400 -0,13% Ora17:24 67,2600 67,5900 655.724
ISHARES EDG MSCI WL MO FAC UCITS ETF ACC 102,2300 1,83% Ora17:27 101,0000 102,4500 1.181.444
ISHARES EDG MSCI WL QU FAC UCITS ETF ACC 78,5400 -0,28% Ora17:24 78,5100 78,8100 988.235
ISHARES EDG S&P 500 MIN VO UCITS ETF ACC 102,340 -0,40% Ora16:40 102,340 102,570 8.398
ISHARES ELECTRIC VEH TEC UCITS ETF USD A 11,2020 0,30% Ora17:07 11,1740 11,2980 126.710
iShares Em Mkt Eq Enhanc Actv UCITS ETF 7,3420 1,21% Ora17:29 7,2750 7,3510 947.259
iShares Essential Metals Prod UCITS ETF 9,2450 1,20% Ora16:00 9,1500 9,3000 104.750
ISHARES EU COR BOND 1-5YR UCITS ETF DIST 106,0000 0,09% Ora16:07 105,8900 106,0100 1.379.868
ISHARES EU COR BOND EXFIN UCITS ETF DIST 107,4900 -0,02% Data11/08/2026 107,2700 107,4900 21.605
ISHARES EU CORPOR BBB-BB UCITS ETF DIST 4,8100 0,03% Ora16:37 4,8070 4,8190 38.351
ISHARES EU COVERED BOND UCITS ETF DIST 139,9600 0,10% Data10/08/2026 139,9600 139,9600 0
ISHARES EU GOVT 10-15YR UCITS ETF DIST 144,2500 0,31% Ora15:23 143,6100 144,2500 64.301
ISHARES EU GOVT 15-30YR UCITS ETF DIST 159,190 -0,06% Ora17:03 159,040 159,660 107.017
ISHARES EU GOVT 7-10YR UCITS ETF DIST 183,1500 -0,10% Ora17:28 183,1100 183,4200 358.877
ISHARES EU GOVT BOND 0-1Y UCITS ETF DIST 98,6100 0,02% Ora17:21 98,6000 98,6500 2.590.273
ISHARES EU GOVT BOND 1-3YR UCITS ETF ACC 116,4200 Ora17:28 116,3800 116,4700 709.407
ISHARES EU GOVT BOND 3-7YR UCITS ETF ACC 133,6700 -0,03% Ora16:43 133,6000 133,8600 247.744
ISHARES EU GOVT BOND 5-7Y UCITS ETF DIST 141,670 0,04% Ora16:31 141,640 141,820 363.941
ISHARES EU ULTRASHT BOND UCITS ETF DIST 101,1700 0,04% Ora17:12 101,1000 101,2100 155.279
iShares EUR Cash UCITS ETF 15,5741 Ora17:16 15,5741 15,5784 1.689.784
iShares EUR Corp Bond Enhanced Active UCITS ETF Acc 5,2150 Data06/08/2026 5,2150 5,2150 0
iShares EUR Flexible Income Bond Active UCITS ETF D 4,9495 -0,09% Ora10:13 4,9495 4,9530 772
iShares EUR Govt Bond 7-10yr UCITS ETF A 152,5600 0,29% Ora17:15 152,5300 152,5600 9.306
ISHARES EURO DIVIDEND UCITS ETF EUR DIST 27,0050 0,20% Ora16:31 26,9850 27,0600 48.140
ISHARES EURO GOVT BOND 3-5YR UCITS ETF 159,1800 0,14% Ora13:28 159,0200 159,2000 46.790
ISHARES EURO STOXX SMALL UCITS ETF DIST 54,770 0,62% Ora13:03 54,580 54,860 24.547
ISHARES EURO STOXX UCITS ETF 69,9300 0,04% Ora14:50 69,9000 69,9800 865.398
iShares Europe Eq Enhanc Actv UCITS ETF 6,8690 -0,17% Ora14:17 6,8690 6,8820 51.120
ISHARES FALL ANG YLD COR UCITS ETF DIST 4,7105 0,13% Ora16:52 4,6995 4,7105 12.009
iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR H Acc 5,1280 Data05/08/2026 5,1280 5,1280 4.995
ISHARES FTSE MIB UCITS ETF EUR ACC 267,5000 -0,17% Ora17:28 267,5000 268,7000 1.125.370
ISHARES FTSE MIB UCITS ETF EUR DIST 32,7500 -0,05% Ora17:27 32,7350 32,8750 658.365