Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
ISHARES DJ US SELECT DIVIDEND UCITS ETF 92,42 0,65% Ora16:24 92,41 92,59 215.485
ISHARES EB.REXX GOV.GER. 0-1YR UCITS ETF 76,560 -0,03% Ora10:20 76,560 76,560 383
ISHARES ED MSCI WL VAL FAC UCITS ETF ACC 64,7100 2,16% Ora17:29 64,4200 65,0800 6.484.521
ISHARES EDG MSCI E VAL FAC UCITS ETF ACC 13,1320 1,22% Ora17:20 13,0280 13,1320 426.437
ISHARES EDG MSCI EM MIN VO UCITS ETF ACC 37,6450 0,80% Ora15:39 37,6450 37,8700 5.283
ISHARES EDG MSCI EU MIN VO UCITS ETF ACC 71,3200 0,20% Ora17:29 71,2300 71,5100 34.359
ISHARES EDG MSCI EU MO FAC UCITS ETF ACC 15,4220 1,27% Ora17:16 15,2980 15,4540 165.239
ISHARES EDG MSCI EU QU FAC UCITS ETF ACC 11,4240 0,51% Ora16:23 11,3780 11,4400 139.364
ISHARES EDG MSCI WD MIN VO UCITS ETF ACC 62,3000 -0,35% Ora17:15 62,3000 62,6100 1.181.680
ISHARES EDG MSCI WL MO FAC UCITS ETF ACC 98,2200 2,34% Ora17:29 97,5800 98,6600 2.000.259
ISHARES EDG MSCI WL QU FAC UCITS ETF ACC 72,6200 0,74% Ora17:27 72,5200 72,8200 746.733
ISHARES EDG S&P 500 MIN VO UCITS ETF ACC 94,10 0,38% Ora15:30 94,10 94,29 1.151.160
ISHARES ELECTRIC VEH TEC UCITS ETF USD A 11,3460 4,48% Ora17:28 11,1920 11,3680 635.449
iShares Em Mkt Eq Enhanc Actv UCITS ETF 7,2210 3,28% Ora17:26 7,1360 7,2270 377.269
iShares Essential Metals Prod UCITS ETF 9,981 3,93% Ora17:16 9,859 10,040 329.937
ISHARES EU COR BOND 1-5YR UCITS ETF DIST 106,6400 -0,02% Ora17:26 106,6300 106,7600 255.093
ISHARES EU COR BOND EXFIN UCITS ETF DIST 108,1700 -0,04% Ora16:34 108,1700 108,2600 27.163
ISHARES EU CORPOR BBB-BB UCITS ETF DIST 4,803 0,05% Ora16:06 4,801 4,806 54.232
ISHARES EU COVERED BOND UCITS ETF DIST 140,790 -0,01% Ora15:37 140,790 140,870 26.477
ISHARES EU GOVT 10-15YR UCITS ETF DIST 145,710 Ora16:01 145,640 145,710 94.686
ISHARES EU GOVT 15-30YR UCITS ETF DIST 162,4600 0,02% Ora17:20 162,1000 162,6200 141.099
ISHARES EU GOVT 7-10YR UCITS ETF DIST 185,1200 -0,02% Ora17:25 185,0400 185,4000 150.892
ISHARES EU GOVT BOND 0-1Y UCITS ETF DIST 99,0200 0,04% Ora15:57 98,9900 99,0200 290.663
ISHARES EU GOVT BOND 1-3YR UCITS ETF ACC 115,7800 Ora17:26 115,7500 115,8300 953.751
ISHARES EU GOVT BOND 3-7YR UCITS ETF ACC 133,1100 0,02% Ora17:22 133,0400 133,2700 348.859
ISHARES EU GOVT BOND 5-7Y UCITS ETF DIST 142,8400 -0,06% Ora15:12 142,8400 142,9800 19.148
ISHARES EU ULTRASHT BOND UCITS ETF DIST 101,0300 -0,01% Ora17:20 101,0000 101,0500 1.113.398
iShares EUR Cash UCITS ETF 15,4960 0,03% Ora17:01 15,4914 15,4960 293.995
iShares EUR Corp Bond Enhanced Active UCITS ETF Acc 5,1610 0,04% Data13/05/2026 5,1610 5,1610 0
iShares EUR Flexible Income Bond Active UCITS ETF D 4,9650 0,10% Ora17:22 4,9650 4,9730 67.965
iShares EUR Govt Bond 7-10yr UCITS ETF A 151,950 -0,05% Ora17:28 151,860 151,950 200.846
ISHARES EURO DIVIDEND UCITS ETF EUR DIST 25,1600 0,58% Ora16:52 24,9800 25,2400 529.375
ISHARES EURO GOVT BOND 3-5YR UCITS ETF 160,2800 Ora16:42 160,2000 160,4100 350.171
ISHARES EURO STOXX SMALL UCITS ETF DIST 51,730 -0,17% Ora15:11 51,730 51,850 17.488
ISHARES EURO STOXX UCITS ETF 63,610 0,19% Ora16:03 63,410 63,610 23.494
iShares Europe Eq Enhanc Actv UCITS ETF 6,2820 0,27% Ora16:30 6,2470 6,2870 58.444
ISHARES FALL ANG YLD COR UCITS ETF DIST 4,6390 0,05% Ora17:28 4,6350 4,6500 105.242
iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR H Acc 5,0440 -0,12% Data13/05/2026 5,0440 5,0440 0
ISHARES FTSE MIB UCITS ETF EUR ACC 241,7000 0,86% Ora17:29 239,3500 241,8500 1.132.269
ISHARES FTSE MIB UCITS ETF EUR DIST 30,2000 0,89% Ora17:02 29,9650 30,2100 213.881
ISHARES GLO HIGH YLD CORP UCITS ETF DIST 76,7900 0,07% Ora17:22 76,7400 77,0400 559.782
iShares Glob Aerospc & Defence UCITS ETF 8,0000 0,88% Ora17:27 7,9000 8,0330 272.142
iShares Global Aggregate Bond ESG SRI UCITS ETF 4,5785 -0,14% Ora17:19 4,5615 4,5815 78.480
iShares Global Clean Energy Transition UCITS ETF 10,8260 4,60% Ora17:29 10,5440 10,8400 3.110.852
ISHARES GLOBAL CORP BOND UCITS ETF ACC 5,106 0,12% Ora11:40 5,106 5,106 2.007
ISHARES GLOBAL CORP BOND UCITS ETF DIST 76,3500 0,07% Ora16:47 76,3500 76,5000 46.909
ISHARES GLOBAL INFRASTR UCITS ETF DIST 33,3950 -0,28% Ora17:26 33,3950 33,6150 1.779.936
ISHARES GLOBAL WATER UCITS ETF USD DIST 63,8500 -0,31% Ora17:23 63,6400 64,2400 486.393
ISHARES GOVT BOND 1-3YR UCITS ETF DIST 140,4500 Ora17:20 140,3200 140,4900 906.367
iShares Growth Portfolio UCITS ETF 8,2150 1,00% Ora16:41 8,2000 8,2430 67.288