Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
ISHARES CORE GLB AG BOND UCITS ETF EUR H	4,8030	-0,28%	25/09/2026	4,8005	4,8150	1.201.211
ISHARES CORE MSCI EM IMI UCITS ETF ACC	48,7450	0,81%	25/09/2026	48,5300	48,8700	2.714.122
ISHARES CORE MSCI JAP IMI UCITS ETF ACC	73,7600	2,02%	25/09/2026	73,4100	73,8600	551.577
iShares Core MSCI Japan IMI UCITS ETF EUR H	15,3200	0,91%	25/09/2026	15,2960	15,3760	7.767
ISHARES CORE MSCI PAC EX-J UCITS ETF ACC	213,1100	0,08%	25/09/2026	212,6900	213,7600	310.288
ISHARES CORE MSCI WORLD UCITS ETF ACC	129,0000	0,51%	25/09/2026	128,5000	129,3000	10.440.486
ISHARES CORE S&P 500 UCITS ETF USD ACC	731,1400	0,48%	25/09/2026	727,8900	732,0900	8.449.054
ISHARES CORE UK GILTS UCITS ETF GBP DIST	11,0540	0,11%	25/09/2026	11,0360	11,0820	151.782
ISHARES CORP BOND LAR CAP UCITS ETF DIST	119,9200	-0,07%	25/09/2026	119,9200	120,2600	189.594
ISHARES DEV MKT PROP YLD UCITS ETF DIST	21,2300	-0,72%	25/09/2026	21,2300	21,3350	41.483
ISHARES DIGITAL SECURITY UCITS ETF ACC	11,4760	-1,03%	25/09/2026	11,4140	11,6220	183.455
ISHARES DIGITALISATION UCITS ETF USD ACC	10,2780	-0,50%	25/09/2026	10,2780	10,3740	455.572
ISHARES DIVERS COMMODITY SWAP UCITS ETF	37,2400	-1,82%	25/09/2026	36,9850	37,2400	390.201
ISHARES DJ US SELECT DIVIDEND UCITS ETF	96,9400	-0,73%	25/09/2026	96,9400	97,0000	29.858
ISHARES EB.REXX GOV.GER. 0-1YR UCITS ETF	76,7200	-0,01%	25/09/2026	76,7100	76,7300	8.362
ISHARES ED MSCI WL VAL FAC UCITS ETF ACC	72,2500	0,94%	25/09/2026	72,0000	72,4600	1.860.727
ISHARES EDG MSCI E VAL FAC UCITS ETF ACC	13,7380	0,54%	25/09/2026	13,7060	13,7900	602.288
ISHARES EDG MSCI EM MIN VO UCITS ETF ACC	40,390	0,19%	25/09/2026	40,365	40,435	16.641
ISHARES EDG MSCI EU MIN VO UCITS ETF ACC	73,9100	-0,42%	25/09/2026	73,9000	74,2800	10.495
ISHARES EDG MSCI EU MO FAC UCITS ETF ACC	15,8620	0,19%	25/09/2026	15,8520	15,9640	940.839

ISHARES EDG MSCI EU QU FAC UCITS ETF ACC	11,9340	0,24%	25/09/2026	11,9100	12,0100	110.163
ISHARES EDG MSCI WD MIN VO UCITS ETF ACC	66,8500	-0,18%	25/09/2026	66,6900	66,9000	1.481.931
ISHARES EDG MSCI WL MO FAC UCITS ETF ACC	104,5500	1,06%	25/09/2026	104,1700	105,1100	888.466
ISHARES EDG MSCI WL QU FAC UCITS ETF ACC	78,4300	0,32%	25/09/2026	78,3500	78,6800	802.653
ISHARES EDG S&P 500 MIN VO UCITS ETF ACC	103,2000	-0,53%	25/09/2026	103,2000	103,2800	10.320
ISHARES ELECTRIC VEH TEC UCITS ETF USD A	11,0840	0,84%	25/09/2026	11,0760	11,1060	51.707
iShares Em Mkt Eq Enhanc Actv UCITS ETF	7,6210	0,79%	25/09/2026	7,6060	7,6390	560.464
iShares Essential Metals Prod UCITS ETF	8,8460	0,56%	25/09/2026	8,7940	8,9190	399.211
ISHARES EU COR BOND 1-5YR UCITS ETF DIST	104,5000	0,07%	25/09/2026	104,4500	104,6000	426.987
ISHARES EU COR BOND EXFIN UCITS ETF DIST	105,2500	-0,17%	24/09/2026	105,2500	105,2600	17.893
ISHARES EU CORPOR BBB-BB UCITS ETF DIST	4,7155	-0,05%	25/09/2026	4,7140	4,7200	63.037
ISHARES EU COVERED BOND UCITS ETF DIST	137,220	-0,36%	25/09/2026	137,210	137,300	18.799
ISHARES EU GOVT 10-15YR UCITS ETF DIST	137,0500	-0,09%	25/09/2026	137,0000	137,4800	327.687
ISHARES EU GOVT 15-30YR UCITS ETF DIST	150,4300	-0,32%	25/09/2026	150,0800	151,6000	716.799
ISHARES EU GOVT 7-10YR UCITS ETF DIST	176,4800	0,12%	25/09/2026	176,2500	176,9300	250.072
ISHARES EU GOVT BOND 0-1Y UCITS ETF DIST	98,8000	0,02%	25/09/2026	98,7800	98,8200	3.331.437
ISHARES EU GOVT BOND 1-3YR UCITS ETF ACC	115,8400	0,06%	25/09/2026	115,8000	115,9000	1.244.585
ISHARES EU GOVT BOND 3-7YR UCITS ETF ACC	130,5800	0,14%	25/09/2026	130,4600	130,8000	290.018
ISHARES EU GOVT BOND 5-7Y UCITS ETF DIST	137,3900	0,15%	25/09/2026	137,3200	137,6800	235.899
ISHARES EU ULTRASHT BOND UCITS ETF DIST	100,7300	0,02%	25/09/2026	100,7300	100,8100	419.943
iShares EUR Cash UCITS ETF	15,6218	0,01%	25/09/2026	15,6177	15,6219	2.037.801
iShares EUR Corp Bond Enhanced Active UCITS ETF Acc	5,0960	-0,02%	25/09/2026	5,0960	5,0990	795
iShares EUR Flexible Income Bond Active UCITS ETF D	4,8880	-0,20%	25/09/2026	4,8880	4,8885	4.966
iShares EUR Govt Bond 7-10yr UCITS ETF A	146,9700	-0,12%	25/09/2026	146,8200	147,4500	21.017
ISHARES EURO DIVIDEND UCITS ETF EUR DIST	26,4600	0,49%	25/09/2026	26,4300	26,5400	107.216
ISHARES EURO GOVT BOND 3-5YR UCITS ETF	156,1000	0,10%	25/09/2026	156,0000	156,3200	625.805
ISHARES EURO STOXX SMALL UCITS ETF DIST	52,2600	0,02%	25/09/2026	52,2300	52,5000	56.598
ISHARES EURO STOXX UCITS ETF	66,4000	0,21%	25/09/2026	66,3900	66,7800	421.839
iShares Europe Eq Enhanc Actv UCITS ETF	6,6590	-0,02%	25/09/2026	6,6570	6,6880	369.694
ISHARES FALL ANG YLD COR UCITS ETF DIST	4,5810	-0,74%	25/09/2026	4,5770	4,6000	28.764

« 3 4 5 6 7 »