ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
ISHARES EDG MSCI EU MIN VO UCITS ETF ACC 67,2800 0,25% Ora13:51 67,1800 67,2800 47.047
ISHARES EDG MSCI EU MO FAC UCITS ETF ACC 14,2920 0,89% Ora14:05 14,2700 14,3100 173.401
ISHARES EDG MSCI EU QU FAC UCITS ETF ACC 10,9420 0,16% Ora14:14 10,9380 10,9580 475.227
ISHARES EDG MSCI WD MIN VO UCITS ETF ACC 62,1000 0,08% Ora14:27 62,0700 62,1600 245.069
ISHARES EDG MSCI WL MO FAC UCITS ETF ACC 81,8500 0,92% Ora14:41 81,7900 82,0700 262.006
ISHARES EDG MSCI WL QU FAC UCITS ETF ACC 67,5800 0,67% Ora14:28 67,5100 67,7000 309.156
ISHARES EDG S&P 500 MIN VO UCITS ETF ACC 92,22 0,73% Ora10:34 92,13 92,25 17.325
ISHARES ELECTRIC VEH TEC UCITS ETF USD A 7,9310 0,67% Ora14:15 7,9220 7,9500 22.224
iShares Em Mkt Eq Enhanc Actv UCITS ETF 5,6220 1,06% Ora14:33 5,6220 5,6350 25.916
iShares Essential Metals Prod UCITS ETF 7,4090 2,90% Ora14:26 7,3150 7,4090 3.680
ISHARES EU COR BOND 1-5YR UCITS ETF DIST 108,260 -0,03% Ora14:00 108,260 108,330 507.175
ISHARES EU COR BOND EXFIN UCITS ETF DIST 109,980 -0,03% Ora14:29 109,910 110,040 133.226
ISHARES EU CORPOR BBB-BB UCITS ETF DIST 4,913 0,10% Ora11:52 4,908 4,913 14.841
ISHARES EU COVERED BOND UCITS ETF DIST 142,5100 -0,01% Ora14:05 142,4300 142,6000 207.981
ISHARES EU GOVT 10-15YR UCITS ETF DIST 149,200 0,09% Ora13:36 149,120 149,200 9.844
ISHARES EU GOVT 15-30YR UCITS ETF DIST 164,1000 0,11% Ora14:19 163,9400 164,9300 293.283
ISHARES EU GOVT 7-10YR UCITS ETF DIST 186,0000 -0,02% Ora13:12 185,9900 186,3400 138.668
ISHARES EU GOVT BOND 0-1Y UCITS ETF DIST 99,2700 0,01% Ora14:04 99,2300 99,2700 294.982
ISHARES EU GOVT BOND 1-3YR UCITS ETF ACC 115,7100 -0,03% Ora14:36 115,7100 115,7900 509.668
ISHARES EU GOVT BOND 3-7YR UCITS ETF ACC 133,6600 0,01% Ora14:44 133,6500 133,8600 646.183
ISHARES EU GOVT BOND 5-7Y UCITS ETF DIST 145,420 0,09% Ora12:58 145,420 145,480 52.807
ISHARES EU ULTRASHT BOND UCITS ETF DIST 100,8500 0,03% Ora14:47 100,7900 100,8600 1.140.314
iShares EUR Cash UCITS ETF 15,3709 Ora14:16 15,3698 15,3709 96.402
iShares EUR Corp Bond Enhanced Active UCITS ETF Acc 5,1740 -0,12% Data16/12/2025 5,1740 5,1740 59.196
iShares EUR Flexible Income Bond Active UCITS ETF D 5,0400 Ora13:15 5,0400 5,0400 5.040
iShares EUR Govt Bond 7-10yr UCITS ETF A 152,8000 0,08% Ora11:59 152,8000 153,0500 4.437
ISHARES EURO DIVIDEND UCITS ETF EUR DIST 23,4700 0,19% Ora14:39 23,4200 23,4750 226.852
ISHARES EURO GOVT BOND 3-5YR UCITS ETF 160,9800 0,01% Ora14:22 160,9600 161,1000 300.705
ISHARES EURO STOXX SMALL UCITS ETF DIST 48,2350 -0,05% Ora14:21 48,1750 48,2500 29.958
ISHARES EURO STOXX UCITS ETF 60,4800 0,07% Ora09:57 60,4300 60,5400 571.442
iShares Europe Eq Enhanc Actv UCITS ETF 5,8900 0,27% Ora14:20 5,8890 5,8900 29.448
ISHARES FALL ANG YLD COR UCITS ETF DIST 4,6675 0,21% Ora12:21 4,6675 4,6850 14.390
iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR H Acc 5,0430 0,30% Data15/12/2025 5,0430 5,0430 0
ISHARES FTSE MIB UCITS ETF EUR ACC 214,2000 0,35% Ora14:44 213,8500 214,5000 664.176
ISHARES FTSE MIB UCITS ETF EUR DIST 26,7650 0,28% Ora14:30 26,7650 26,8000 425.539
ISHARES GLO HIGH YLD CORP UCITS ETF DIST 78,1600 0,33% Ora13:15 77,9500 78,1600 59.533
iShares Glob Aerospc & Defence UCITS ETF 7,5120 0,51% Ora14:33 7,5000 7,5250 972.574
iShares Global Aggregate Bond ESG SRI UCITS ETF 4,6055 0,04% Ora11:57 4,6055 4,6060 3.606
iShares Global Clean Energy Transition UCITS ETF 8,0150 1,03% Ora14:33 8,0110 8,0500 178.044
ISHARES GLOBAL CORP BOND UCITS ETF ACC 5,0970 0,87% Ora09:04 5,0970 5,0970 484
ISHARES GLOBAL CORP BOND UCITS ETF DIST 77,6800 0,36% Ora14:46 77,6400 77,8500 1.293.380
ISHARES GLOBAL INFRASTR UCITS ETF DIST 30,1150 0,30% Ora14:32 30,0700 30,1500 208.431
ISHARES GLOBAL WATER UCITS ETF USD DIST 63,4800 0,22% Ora14:18 63,4600 63,7500 91.095
ISHARES GOVT BOND 1-3YR UCITS ETF DIST 141,8700 0,01% Ora14:41 141,8300 141,8900 120.011
iShares Growth Portfolio UCITS ETF 7,457 0,36% Ora09:52 7,457 7,457 999
ISHARES HEALTHCARE INNOV UCITS ETF ACC 7,6140 0,61% Ora14:44 7,5990 7,6160 94.312
ISHARES HIGH YLD CORP UCITS ETF DIST 92,8000 Ora14:26 92,7800 92,8500 502.039
iShares iBnds 26 € Italy Gvt UCITS ETF A 5,2080 0,08% Data16/12/2025 5,2080 5,2080 0
iShares iBonds 25 € Crp EUR A UCITS ETF 5,409 Ora14:41 5,409 5,409 134.727
iShares iBonds 25 € Crp EUR UCITS ETF D 5,032 -0,06% Ora11:32 5,032 5,032 5