ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
ISHARES EDG MSCI E VAL FAC UCITS ETF ACC 11,0740 -0,13% Ora17:22 11,0620 11,1100 1.064.533
ISHARES EDG MSCI EM MIN VO UCITS ETF ACC 33,3650 -0,18% Ora17:19 33,3450 33,3700 82.534
ISHARES EDG MSCI EU MIN VO UCITS ETF ACC 67,5300 Ora17:15 67,5300 67,7800 37.177
ISHARES EDG MSCI EU MO FAC UCITS ETF ACC 13,9040 -0,32% Ora17:23 13,8860 13,9460 84.214
ISHARES EDG MSCI EU QU FAC UCITS ETF ACC 10,8940 -0,62% Ora17:11 10,8860 10,9740 365.692
ISHARES EDG MSCI USA MULT UCITS ETF ACC 13,2180 0,61% Data27/10/2025 13,2180 13,2180 0
ISHARES EDG MSCI WD MIN VO UCITS ETF ACC 62,2000 -0,46% Ora17:25 61,9500 62,3000 2.632.849
ISHARES EDG MSCI WL MO FAC UCITS ETF ACC 83,2100 -0,20% Ora17:11 83,1100 83,7000 339.114
ISHARES EDG MSCI WL QU FAC UCITS ETF ACC 67,5200 -0,69% Ora17:20 67,5200 67,9400 560.289
ISHARES EDG S&P 500 MIN VO UCITS ETF ACC 92,2800 0,13% Ora17:24 92,1000 92,6000 638.027
ISHARES ELECTRIC VEH TEC UCITS ETF USD A 8,3430 0,22% Ora16:45 8,2680 8,3430 56.307
iShares Em Mkt Eq Enhanc Actv UCITS ETF 5,8390 -0,32% Ora17:18 5,8360 5,8520 121.057
iShares Essential Metals Prod UCITS ETF 6,566 -0,21% Ora17:28 6,566 6,617 20.223
ISHARES EU COR BOND 1-5YR UCITS ETF DIST 108,4400 -0,03% Ora17:29 108,3900 108,5700 544.483
ISHARES EU COR BOND EXFIN UCITS ETF DIST 110,5700 -0,04% Ora16:09 110,5200 110,6400 18.133
ISHARES EU CORPOR BBB-BB UCITS ETF DIST 4,9200 Ora16:09 4,9200 4,9250 201.615
ISHARES EU COVERED BOND UCITS ETF DIST 143,0200 Data30/10/2025 142,8800 143,0200 17.305
ISHARES EU GOVT 10-15YR UCITS ETF DIST 151,000 0,05% Ora15:27 150,950 151,110 71.118
ISHARES EU GOVT 15-30YR UCITS ETF DIST 171,0400 -0,44% Ora16:32 170,8900 171,7300 823.332
ISHARES EU GOVT 7-10YR UCITS ETF DIST 190,1500 -0,09% Ora16:11 190,1000 190,3100 110.918
ISHARES EU GOVT BOND 0-1Y UCITS ETF DIST 99,1000 0,03% Ora17:29 99,0700 99,1100 785.979
ISHARES EU GOVT BOND 1-3YR UCITS ETF ACC 115,7100 0,03% Ora17:04 115,6400 115,7100 1.542.761
ISHARES EU GOVT BOND 3-7YR UCITS ETF ACC 134,2200 -0,01% Ora16:04 134,1600 134,2900 384.527
ISHARES EU GOVT BOND 5-7Y UCITS ETF DIST 146,3600 0,10% Ora17:18 146,2100 146,8700 56.336
ISHARES EU ULTRASHT BOND UCITS ETF DIST 101,7900 0,02% Ora16:02 101,7700 101,8300 710.813
iShares EUR Cash UCITS ETF 15,3315 Ora17:18 15,3291 15,3315 1.082.260
iShares EUR Corp Bond Enhanced Active UCITS ETF Acc 5,1820 -0,35% Data30/10/2025 5,1810 5,1820 0
iShares EUR Flexible Income Bond Active UCITS ETF D 5,0430 0,08% Ora16:27 5,0400 5,0430 8.014
iShares EUR Govt Bond 7-10yr UCITS ETF A 154,0300 0,02% Ora16:03 153,8400 154,0300 27.553
ISHARES EURO DIVIDEND UCITS ETF EUR DIST 22,3350 -0,56% Ora17:29 22,2900 22,4900 518.475
ISHARES EURO GOVT BOND 3-5YR UCITS ETF 163,520 0,06% Ora17:18 163,300 163,520 83.985
ISHARES EURO PROP YIELD UCITS ETF DIST 30,5750 -0,37% Ora16:37 30,5650 30,7500 90.777
ISHARES EURO STOXX MID UCITS ETF DIST 77,890 -0,27% Ora17:18 77,890 77,950 16.049
ISHARES EURO STOXX SMALL UCITS ETF DIST 47,710 -0,17% Ora13:20 47,670 47,710 30.844
ISHARES EURO STOXX UCITS ETF 59,7800 -0,32% Ora16:45 59,7800 59,9700 223.621
iShares Europe Eq Enhanc Actv UCITS ETF 5,773 -0,67% Ora15:35 5,773 5,795 14.434
ISHARES FALL ANG YLD COR UCITS ETF DIST 4,8250 0,16% Ora16:34 4,8075 4,8250 310.154
iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR H Acc 5,009 -0,36% Ora17:01 5,009 5,009 104.718
ISHARES FTSE MIB UCITS ETF EUR ACC 206,4500 -0,15% Ora17:25 206,2000 208,2500 1.384.895
ISHARES FTSE MIB UCITS ETF EUR DIST 26,3550 0,09% Ora16:45 26,3500 26,5700 209.320
ISHARES GLO HIGH YLD CORP UCITS ETF DIST 78,2900 0,14% Ora17:18 78,0000 78,3500 351.922
iShares Glob Aerospc & Defence UCITS ETF 7,9280 -0,40% Ora17:29 7,8970 7,9770 1.406.785
iShares Global Aggregate Bond ESG SRI UCITS ETF 4,6295 -0,02% Ora17:18 4,6265 4,6325 15.621
iShares Global Clean Energy Transition UCITS ETF 8,5490 -0,02% Ora17:27 8,5050 8,6290 770.012
ISHARES GLOBAL CORP BOND UCITS ETF ACC 5,1360 0,06% Data31/10/2025 5,1360 5,1360 0
ISHARES GLOBAL CORP BOND UCITS ETF DIST 78,630 0,13% Ora16:55 78,590 78,850 341.156
ISHARES GLOBAL INFRASTR UCITS ETF DIST 30,5700 -0,21% Ora17:28 30,4450 30,6300 115.673
ISHARES GLOBAL WATER UCITS ETF USD DIST 65,0600 -0,58% Ora17:28 64,7900 65,1500 242.354
ISHARES GOVT BOND 1-3YR UCITS ETF DIST 141,8300 0,06% Ora17:15 141,7400 141,8300 295.875
iShares Growth Portfolio UCITS ETF 7,5200 0,20% Ora15:56 7,5000 7,5200 58.019