Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
ISHARES CORE MSCI WORLD UCITS ETF ACC 123,6400 -0,30% Ora17:29 122,4000 123,6500 10.367.458
ISHARES CORE S&P 500 UCITS ETF USD ACC 695,7400 -0,16% Ora17:27 688,0500 695,7400 4.589.913
ISHARES CORE UK GILTS UCITS ETF GBP DIST 11,2880 -0,49% Ora17:04 11,2760 11,3460 71.335
ISHARES CORP BOND LAR CAP UCITS ETF DIST 124,530 -0,11% Ora17:00 124,530 124,670 234.697
ISHARES DEV MKT PROP YLD UCITS ETF DIST 23,0300 1,23% Ora17:18 22,9200 23,0300 244.021
ISHARES DIGITAL SECURITY UCITS ETF ACC 9,7970 0,26% Ora17:05 9,6590 9,7970 116.204
ISHARES DIGITALISATION UCITS ETF USD ACC 9,3660 0,70% Ora17:18 9,2110 9,3660 28.635
ISHARES DIVERS COMMODITY SWAP UCITS ETF 31,3750 -0,30% Ora17:18 31,2750 31,5550 80.339
ISHARES DJ US SELECT DIVIDEND UCITS ETF 98,9700 -0,20% Ora15:51 98,6400 99,2300 793.355
ISHARES EB.REXX GOV.GER. 0-1YR UCITS ETF 76,6200 0,03% Ora12:17 76,5800 76,6200 157.482
ISHARES ED MSCI WL VAL FAC UCITS ETF ACC 70,2000 -0,79% Ora17:28 69,5600 70,6500 2.162.771
ISHARES EDG MSCI E VAL FAC UCITS ETF ACC 13,6460 -1,14% Ora17:29 13,6120 13,7720 1.295.733
ISHARES EDG MSCI EM MIN VO UCITS ETF ACC 39,9650 -0,45% Ora17:25 39,5500 39,9650 125.183
ISHARES EDG MSCI EU MIN VO UCITS ETF ACC 73,470 -0,29% Ora17:29 73,250 73,470 7.271
ISHARES EDG MSCI EU MO FAC UCITS ETF ACC 15,7680 -0,97% Ora17:29 15,7260 15,8460 473.246
ISHARES EDG MSCI EU QU FAC UCITS ETF ACC 11,9480 -0,43% Ora17:25 11,8540 11,9680 485.433
ISHARES EDG MSCI WD MIN VO UCITS ETF ACC 64,8000 0,31% Ora17:27 64,1300 64,8000 2.543.674
ISHARES EDG MSCI WL MO FAC UCITS ETF ACC 105,7200 -1,74% Ora17:27 105,0000 107,3500 1.827.371
ISHARES EDG MSCI WL QU FAC UCITS ETF ACC 75,5300 -0,09% Ora17:28 74,7800 75,5300 648.990
ISHARES EDG S&P 500 MIN VO UCITS ETF ACC 97,58 -0,91% Ora14:57 97,58 98,13 264.605
ISHARES ELECTRIC VEH TEC UCITS ETF USD A 11,7360 -2,33% Ora17:17 11,7000 11,9140 260.135
iShares Em Mkt Eq Enhanc Actv UCITS ETF 7,5160 -1,43% Ora16:57 7,4290 7,5270 382.095
iShares Essential Metals Prod UCITS ETF 8,3070 -0,80% Ora17:18 8,2700 8,3310 85.589
ISHARES EU COR BOND 1-5YR UCITS ETF DIST 107,7800 0,10% Ora17:28 107,7100 107,7800 214.504
ISHARES EU COR BOND EXFIN UCITS ETF DIST 109,890 0,03% Ora16:27 109,790 109,890 11.534
ISHARES EU CORPOR BBB-BB UCITS ETF DIST 4,8630 -0,08% Ora17:27 4,8620 4,8780 33.208
ISHARES EU COVERED BOND UCITS ETF DIST 142,1200 -0,08% Data24/06/2026 142,1200 142,1200 3.553
ISHARES EU GOVT 10-15YR UCITS ETF DIST 149,830 -0,15% Ora16:26 149,510 149,830 78.196
ISHARES EU GOVT 15-30YR UCITS ETF DIST 165,2300 0,02% Ora16:09 165,1000 165,7400 264.487
ISHARES EU GOVT 7-10YR UCITS ETF DIST 186,4000 0,01% Ora17:17 186,2400 186,4400 235.694
ISHARES EU GOVT BOND 0-1Y UCITS ETF DIST 99,3400 0,02% Ora17:23 99,3100 99,3400 419.185
ISHARES EU GOVT BOND 1-3YR UCITS ETF ACC 116,5000 0,03% Ora17:24 116,4700 116,5200 1.700.146
ISHARES EU GOVT BOND 3-7YR UCITS ETF ACC 134,9800 0,03% Ora17:04 134,9000 135,1100 886.029
ISHARES EU GOVT BOND 5-7Y UCITS ETF DIST 145,100 -0,03% Ora15:18 145,100 145,270 73.051
ISHARES EU ULTRASHT BOND UCITS ETF DIST 100,7900 -0,05% Ora17:27 100,7500 100,8500 705.283
iShares EUR Cash UCITS ETF 15,5334 Ora17:21 15,5317 15,5380 3.339.317
iShares EUR Corp Bond Enhanced Active UCITS ETF Acc 5,2380 0,13% Ora14:06 5,2380 5,2430 822
iShares EUR Flexible Income Bond Active UCITS ETF D 5,019 -0,02% Ora16:28 5,019 5,035 3.428
iShares EUR Govt Bond 7-10yr UCITS ETF A 154,990 -0,15% Ora15:19 154,990 155,410 44.714
ISHARES EURO DIVIDEND UCITS ETF EUR DIST 25,0850 -0,79% Ora17:16 24,9900 25,2350 306.602
ISHARES EURO GOVT BOND 3-5YR UCITS ETF 160,3000 0,09% Ora16:05 160,2000 160,3000 394.394
ISHARES EURO STOXX SMALL UCITS ETF DIST 51,6100 -1,36% Ora13:49 51,6100 51,9400 129.999
ISHARES EURO STOXX UCITS ETF 66,9200 -0,86% Ora17:08 66,8800 67,2900 9.332
iShares Europe Eq Enhanc Actv UCITS ETF 6,5940 -0,80% Ora17:08 6,5580 6,6220 78.723
ISHARES FALL ANG YLD COR UCITS ETF DIST 4,717 -0,53% Ora14:59 4,717 4,727 1.236
iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR H Acc 5,1190 0,14% Data25/06/2026 5,1150 5,1300 163.864
ISHARES FTSE MIB UCITS ETF EUR ACC 254,5500 -1,03% Ora16:57 253,8500 255,8000 440.279
ISHARES FTSE MIB UCITS ETF EUR DIST 31,1450 -1,06% Ora16:55 31,0500 31,2650 196.809
ISHARES GLO HIGH YLD CORP UCITS ETF DIST 77,5500 -0,27% Ora17:15 77,3200 77,7900 703.015
iShares Glob Aerospc & Defence UCITS ETF 8,4250 -0,66% Ora17:29 8,3100 8,4470 548.542