ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ISHARES ELECTRIC VEH TEC UCITS ETF USD A 6,4600 0,76% Ora17:35 6,4370 6,4940 37.763
iShares Em Mkt Eq Enhanc Actv UCITS ETF 4,8390 1,24% Ora13:33 4,8220 4,8390 2.098
iShares Essential Metals Prod UCITS ETF 4,1965 0,04% Ora16:32 4,1955 4,2100 13.984
ISHARES EU AGGREGATE BOND ESG UCITS ETF 109,2600 -0,18% Ora16:42 109,0300 109,3000 11.069.278
ISHARES EU COR BOND 1-5YR UCITS ETF DIST 108,1100 -0,05% Ora17:29 107,9700 108,1200 2.035.968
ISHARES EU COR BOND EXFIN UCITS ETF DIST 109,740 -0,15% Ora15:32 109,740 109,740 2.853
ISHARES EU CORPOR BBB-BB UCITS ETF DIST 4,880 -0,10% Ora12:01 4,880 4,880 74.996
ISHARES EU COVERED BOND UCITS ETF DIST 143,0900 -0,22% Ora17:35 143,0000 143,5000 161.814
ISHARES EU GOVT 10-15YR UCITS ETF DIST 150,120 -0,73% Ora15:01 150,000 150,120 64.850
ISHARES EU GOVT 15-30YR UCITS ETF DIST 173,3400 -0,85% Ora16:14 172,4500 173,3400 221.484
ISHARES EU GOVT 7-10YR UCITS ETF DIST 190,08 -0,17% Ora17:35 189,62 190,08 248.169
ISHARES EU GOVT BOND 0-1Y UCITS ETF DIST 99,3900 0,02% Ora17:35 99,3600 99,4700 1.431.196
ISHARES EU GOVT BOND 1-3YR UCITS ETF ACC 114,8600 0,03% Ora17:35 114,7500 114,8600 5.171.614
ISHARES EU GOVT BOND 3-7YR UCITS ETF ACC 132,8100 -0,15% Ora17:35 132,6700 132,9700 357.775
ISHARES EU GOVT BOND 5-7Y UCITS ETF DIST 146,2900 -0,20% Ora17:35 146,1100 146,3200 218.545
ISHARES EU ULTRASHT BOND UCITS ETF DIST 102,1700 0,10% Ora17:24 102,0600 102,1700 2.008.066
iShares EUR Cash UCITS ETF 15,1874 0,01% Ora16:50 15,1857 15,1896 679.283
iShares EUR Corp Bond Enhanced Active UCITS ETF Acc 5,0690 Data09/05/2025 5,0690 5,0690 0
iShares EUR Flexible Income Bond Active UCITS ETF D 4,9900 0,14% Data09/05/2025 4,9900 4,9900 0
iShares EUR Govt Bond 7-10yr UCITS ETF A 151,7900 -0,33% Ora17:10 151,4800 151,8200 952.299
ISHARES EURO DIVIDEND UCITS ETF EUR DIST 21,5050 0,63% Ora17:25 21,4650 21,5450 697.872
ISHARES EURO GOVT BOND 3-5YR UCITS ETF 164,1300 -0,02% Ora17:35 163,8800 164,1300 546.475
ISHARES EURO PROP YIELD UCITS ETF DIST 31,0350 0,05% Ora16:07 30,9650 31,0900 9.470
ISHARES EURO STOXX MID UCITS ETF DIST 75,0600 0,58% Ora17:29 74,8100 75,2500 152.056
ISHARES EURO STOXX SMALL UCITS ETF DIST 44,895 0,25% Ora17:35 44,890 45,045 191.536
ISHARES EURO STOXX UCITS ETF 56,1900 0,50% Ora17:35 56,0500 56,2800 40.919
iShares Europe Eq Enhanc Actv UCITS ETF 5,353 1,06% Ora11:40 5,353 5,354 26.323
ISHARES FALL ANG YLD COR UCITS ETF DIST 4,755 Ora17:17 4,745 4,755 1.445.833
ISHARES FTSE MIB UCITS ETF EUR ACC 184,0000 1,00% Ora17:35 182,9200 184,4800 1.186.265
ISHARES FTSE MIB UCITS ETF EUR DIST 23,9750 0,95% Ora17:35 23,8550 24,0400 794.109
iShares Glb Agg Bond ESG UCITS ETF HD A 4,5390 -0,32% Ora11:15 4,5390 4,5390 19.441
ISHARES GLO HIGH YLD CORP UCITS ETF DIST 78,2700 0,35% Ora17:35 78,1500 78,4500 241.485
iShares Glob Aerospc & Defence UCITS ETF 6,4180 -0,80% Ora17:35 6,3980 6,5060 76.651
ISHARES GLOBAL CLEAN ENERGY UCITS ETF 6,1680 1,70% Ora17:35 6,1190 6,1850 564.505
ISHARES GLOBAL CORP BOND UCITS ETF ACC 5,0050 -0,02% Data09/05/2025 5,0050 5,0050 0
ISHARES GLOBAL CORP BOND UCITS ETF DIST 78,1900 -0,17% Ora16:45 78,1600 78,4000 1.248.780
ISHARES GLOBAL INFRASTR UCITS ETF DIST 30,2350 -0,56% Ora17:35 30,2350 30,4000 88.009
ISHARES GLOBAL WATER UCITS ETF USD DIST 62,3000 0,23% Ora17:16 62,2500 62,5900 209.445
ISHARES GOVT BOND 1-3YR UCITS ETF DIST 142,3800 -0,02% Ora17:35 142,2500 142,3800 662.857
iShares Growth Portfolio UCITS ETF 6,5990 0,15% Ora17:35 6,5990 6,6020 42.643
ISHARES HEALTHCARE INNOV UCITS ETF ACC 6,4190 0,08% Ora17:35 6,4190 6,5000 236.257
ISHARES HIGH YLD CORP UCITS ETF DIST 92,5500 Ora17:28 92,5200 93,0000 1.545.688
iShares iBnds 26 € Italy Gvt UCITS ETF A 5,1540 -0,04% Data09/05/2025 5,1540 5,1540 0
iShares iBonds 25 € Crp EUR A UCITS ETF 5,354 0,17% Ora17:35 5,350 5,354 31.566
iShares iBonds 25 € Crp EUR UCITS ETF D 5,0620 0,02% Data09/05/2025 5,0620 5,0620 0
iShares iBonds 26 € Crp EUR A UCITS ETF 5,4270 -0,04% Ora17:35 5,4230 5,4290 89.734
iShares iBonds 26 € Crp EUR Ds UCITS ETF 5,130 0,18% Ora16:45 5,129 5,130 51.298
iShares iBonds 26 € Italy Govt UCITS ETF 5,1080 -0,02% Data09/05/2025 5,1080 5,1080 0
iShares iBonds 27 € Crp EUR A UCITS ETF 5,5040 -0,02% Ora17:35 5,4960 5,5040 152.213
iShares iBonds 27 € Crp EUR UCITS ETF D 5,199 0,04% Ora15:34 5,199 5,202 47.473