Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
ISHARES CORE EURO STOXX 50 UCITS ETF ACC 249,6500 -0,02% Ora14:56 249,2500 251,1500 357.306
ISHARES CORE FTSE 100 UCITS ETF DIST 12,6480 0,21% Ora14:44 12,6460 12,7000 530.415
ISHARES CORE GLB AG BOND UCITS ETF EUR H 4,8710 -0,07% Ora14:59 4,8640 4,8820 445.830
ISHARES CORE MSCI EM IMI UCITS ETF ACC 44,9800 -2,44% Ora14:58 44,9800 45,4000 1.452.109
ISHARES CORE MSCI JAP IMI UCITS ETF ACC 71,2100 -0,61% Ora14:54 71,1600 71,5600 365.865
iShares Core MSCI Japan IMI UCITS ETF EUR H 14,6740 -0,01% Ora14:07 14,6740 14,7020 116.033
ISHARES CORE MSCI PAC EX-J UCITS ETF ACC 221,6600 0,22% Ora14:58 221,1800 222,5900 365.821
ISHARES CORE MSCI WORLD UCITS ETF ACC 130,5200 -0,39% Ora14:58 130,3200 130,9500 6.621.630
ISHARES CORE S&P 500 UCITS ETF USD ACC 737,8700 -0,40% Ora14:56 736,0600 740,0000 6.958.299
ISHARES CORE UK GILTS UCITS ETF GBP DIST 11,5400 -0,47% Ora14:40 11,5380 11,6100 366.023
ISHARES CORP BOND LAR CAP UCITS ETF DIST 121,7500 0,11% Ora11:22 121,5000 121,7900 81.868
ISHARES DEV MKT PROP YLD UCITS ETF DIST 22,7650 0,55% Ora14:25 22,7500 22,8700 17.299
ISHARES DIGITAL SECURITY UCITS ETF ACC 11,3600 -1,25% Ora15:00 11,3440 11,4380 350.761
ISHARES DIGITALISATION UCITS ETF USD ACC 10,668 -0,74% Ora14:38 10,668 10,708 5.230
ISHARES DIVERS COMMODITY SWAP UCITS ETF 35,3550 -0,81% Ora14:07 35,3350 35,5750 89.941
ISHARES DJ US SELECT DIVIDEND UCITS ETF 105,0300 0,99% Ora14:07 105,0100 105,1900 54.627
ISHARES EB.REXX GOV.GER. 0-1YR UCITS ETF 77,0700 0,03% Data10/11/2026 77,0300 77,0700 63.660
ISHARES ED MSCI WL VAL FAC UCITS ETF ACC 69,9600 -0,64% Ora14:58 69,9600 70,3700 892.732
ISHARES EDG MSCI E VAL FAC UCITS ETF ACC 14,0740 0,11% Ora14:48 14,0740 14,1860 301.227
ISHARES EDG MSCI EM MIN VO UCITS ETF ACC 39,1850 -0,66% Ora14:39 39,1850 39,2950 25.119
ISHARES EDG MSCI EU MIN VO UCITS ETF ACC 80,6700 0,57% Ora14:14 80,6700 80,8200 163.197
ISHARES EDG MSCI EU MO FAC UCITS ETF ACC 15,9140 0,33% Ora14:06 15,8960 15,9620 66.795
ISHARES EDG MSCI EU QU FAC UCITS ETF ACC 12,6200 0,32% Ora14:48 12,6200 12,6740 269.898
ISHARES EDG MSCI WD MIN VO UCITS ETF ACC 73,0600 0,87% Ora14:59 72,8400 73,1600 1.046.945
ISHARES EDG MSCI WL MO FAC UCITS ETF ACC 95,2000 -1,06% Ora14:53 94,9000 95,7000 366.370
ISHARES EDG MSCI WL QU FAC UCITS ETF ACC 81,2200 -0,25% Ora14:59 81,2200 81,4200 757.914
ISHARES EDG S&P 500 MIN VO UCITS ETF ACC 110,2600 0,61% Ora14:55 110,1800 110,2600 20.724
ISHARES ELECTRIC VEH TEC UCITS ETF USD A 10,2420 -2,20% Ora14:47 10,2300 10,3240 12.327
iShares Em Mkt Eq Enhanc Actv UCITS ETF 6,9830 -2,01% Ora14:57 6,9790 7,0330 190.495
iShares Essential Metals Prod UCITS ETF 7,8300 -2,34% Ora14:36 7,8300 7,8980 29.061
ISHARES EU COR BOND 1-5YR UCITS ETF DIST 105,5100 -0,05% Ora14:48 105,5100 105,6800 956.224
ISHARES EU COR BOND EXFIN UCITS ETF DIST 106,6500 -0,21% Data11/11/2026 106,6500 106,7900 14.398
ISHARES EU CORPOR BBB-BB UCITS ETF DIST 4,7295 0,03% Ora14:54 4,7250 4,7385 85.577
ISHARES EU COVERED BOND UCITS ETF DIST 138,9000 -0,07% Ora09:44 138,9000 138,9000 1.806
ISHARES EU GOVT 10-15YR UCITS ETF DIST 139,9200 0,11% Ora14:07 139,9200 140,1000 155.871
ISHARES EU GOVT 15-30YR UCITS ETF DIST 154,220 -0,21% Ora14:40 154,220 155,540 138.508
ISHARES EU GOVT 7-10YR UCITS ETF DIST 179,000 -0,12% Ora14:12 179,000 179,780 45.036
ISHARES EU GOVT BOND 0-1Y UCITS ETF DIST 99,1900 0,02% Ora14:25 99,1900 99,2200 311.772
ISHARES EU GOVT BOND 1-3YR UCITS ETF ACC 116,5400 0,03% Ora14:51 116,4800 116,6100 1.120.894
ISHARES EU GOVT BOND 3-7YR UCITS ETF ACC 131,9000 -0,08% Ora14:09 131,9000 132,1200 514.554
ISHARES EU GOVT BOND 5-7Y UCITS ETF DIST 139,080 -0,01% Ora14:05 139,020 139,090 65.500
ISHARES EU ULTRASHT BOND UCITS ETF DIST 101,1200 0,01% Ora14:53 101,0800 101,1600 276.007
iShares EUR Cash UCITS ETF 15,6768 0,04% Ora14:30 15,6712 15,6768 2.026.914
iShares EUR Corp Bond Enhanced Active UCITS ETF Acc 5,1710 Data05/11/2026 5,1710 5,1710 0
iShares EUR Flexible Income Bond Active UCITS ETF D 4,8270 -0,04% Ora14:40 4,8270 4,8340 3.263
iShares EUR Govt Bond 7-10yr UCITS ETF A 149,6700 0,23% Ora11:45 149,5000 149,6700 23.026
ISHARES EURO DIVIDEND UCITS ETF EUR DIST 27,4000 0,22% Ora14:53 27,3600 27,4800 294.511
ISHARES EURO GOVT BOND 3-5YR UCITS ETF 157,480 0,06% Ora14:02 157,480 157,620 73.890
ISHARES EURO STOXX SMALL UCITS ETF DIST 53,4300 -0,07% Ora14:28 53,4100 53,7200 209.720
ISHARES EURO STOXX UCITS ETF 67,650 -0,16% Ora14:48 67,650 67,970 850.865