ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ISHARES FTSE ITAL MIDSMALL CAP UCITS ETF 6,9500 0,32% Ora17:35 6,8930 6,9500 27.985
ISHARES FTSE MIB UCITS ETF EUR ACC 158,5400 0,06% Ora17:35 158,2200 158,7000 3.703.264
ISHARES FTSE MIB UCITS ETF EUR DIST 21,0950 -0,02% Ora17:35 21,0600 21,1100 4.013.113
iShares Glb Agg Bond ESG UCITS ETF HD A 4,3935 -0,23% Ora17:10 4,3900 4,3935 19.042
ISHARES GLO HIGH YLD CORP UCITS ETF DIST 78,3000 -0,11% Ora17:21 78,2000 78,4200 327.922
ISHARES GLOBAL CLEAN ENERGY UCITS ETF 7,5150 -0,33% Ora17:35 7,4580 7,5430 997.077
ISHARES GLOBAL CORP BOND UCITS ETF ACC 4,9125 -0,06% Ora17:35 4,9125 4,9170 25.743
ISHARES GLOBAL CORP BOND UCITS ETF DIST 79,6400 -0,30% Ora17:35 79,6400 79,9700 186.120
ISHARES GLOBAL INFRASTR UCITS ETF DIST 29,1600 0,05% Ora17:35 29,1300 29,2250 66.245
ISHARES GLOBAL WATER UCITS ETF USD DIST 64,0500 0,08% Ora17:35 64,0300 64,2800 188.828
ISHARES GOVT BOND 1-3YR UCITS ETF DIST 140,1000 -0,07% Ora17:13 140,0600 140,2200 1.783.402
iShares Growth Portfolio UCITS ETF 6,3280 1,04% Ora17:35 6,2870 6,3280 21.502
ISHARES HEALTHCARE INNOV UCITS ETF ACC 7,018 -0,48% Ora17:35 7,013 7,067 194.986
ISHARES HIGH YLD CORP UCITS ETF DIST 92,1500 0,03% Ora17:35 92,0500 92,2200 3.024.965
iShares iBonds 25 € Crp EUR A UCITS ETF 5,159 -0,10% Ora15:03 5,155 5,161 48.966
iShares iBonds 25 € Crp EUR UCITS ETF D 5,0650 0,08% Ora10:11 5,0650 5,0650 2.533
iShares iBonds 26 € Crp EUR A UCITS ETF 5,1780 -0,08% Ora15:59 5,1730 5,1830 197.373
iShares iBonds 26 € Crp EUR Ds UCITS ETF 5,060 -0,20% Ora16:24 5,059 5,071 594.539
iShares iBonds 26 € Italy Govt UCITS ETF 5,013 -0,14% Ora16:22 5,010 5,018 95.206
iShares iBonds 27 € Crp EUR A UCITS ETF 5,2060 -0,23% Ora15:04 5,2040 5,2240 71.981
iShares iBonds 27 € Crp EUR UCITS ETF D 5,0950 -0,10% Ora09:36 5,0940 5,0960 220.767
iShares iBonds 28 € Crp EUR A UCITS ETF 5,234 -0,36% Ora17:35 5,234 5,242 223.473
iShares iBonds 28 € Crp EUR Ds UCITS ETF 5,103 -0,18% Ora16:57 5,103 5,111 360.829
iShares iBonds 28 € Italy Govt UCITS ETF 5,020 -0,20% Ora15:01 5,020 5,023 33.573
ISHARES INDEX-LINK GILTS UCITS ETF GBP D 15,5000 -0,56% Ora17:14 15,4780 15,5180 15.043
ISHARES INFL LINKED GOVT UCITS ETF ACC 226,6100 -0,38% Ora17:35 226,6100 227,2500 789.202
iShares Italy Govt Bond UCITS ETF 5,351 -0,32% Ora17:35 5,351 5,357 320.168
ISHARES ITALY GOVT BOND UCITS ETF DIST 148,7000 -0,25% Ora17:21 148,6600 148,9100 360.712
ISHARES J.P. MORGAN $ EM UCITS ETF DIST 80,0800 -0,34% Ora17:28 80,0600 81,0200 858.761
ISHARES JP MOR EM LOC GOV BOND UCITS ETF 41,0300 0,24% Ora17:35 40,9500 41,0600 328.637
ISHARES JP MORG $ EM CORP BOND UCITS ETF 82,330 0,00% Ora17:35 82,330 82,760 39.268
ISHARES JPM ESG $ EM BOND UCITS ETF 4,9295 -0,41% Ora17:35 4,9295 4,9490 74.986
ISHARES JPMOR $ EM BOND EU HED UCITS ETF 66,5500 -0,49% Ora17:19 66,5500 66,8700 549.045
ISHARES MDAX UCITS ETF (DE) 226,2000 -0,48% Ora16:52 226,2000 226,4500 2.717
ISHARES METAVERSE UCITS ETF 7,4620 -0,57% Ora17:19 7,4550 7,4930 55.196
iShares Moderate Portfolio UCITS ETF 5,6430 -0,30% Ora09:29 5,6430 5,6430 14.108
ISHARES MSCI AC FARE EX-J UCITS ETF DIST 49,3000 0,39% Ora16:34 48,9500 49,3000 108.307
ISHARES MSCI AUSTRALIA UCITS ETF USD ACC 46,2850 -0,20% Ora17:35 46,0100 46,3500 83.428
ISHARES MSCI BRAZIL UCITS ETF DIST 23,2300 -0,06% Ora16:58 23,2050 23,3200 298.211
ISHARES MSCI CANADA UCITS ETF USD ACC 176,480 0,63% Ora16:31 175,360 176,480 20.168
ISHARES MSCI CHINA A UCITS ETF EUR HED 4,0920 1,35% Ora17:23 4,0730 4,0930 34.005
ISHARES MSCI EM ASIA UCITS ETF USD ACC 162,4100 0,20% Ora17:35 161,8700 162,9000 135.340
ISHARES MSCI EM ESG ENHANCED UCITS ETF 5,2890 0,38% Ora16:14 5,2740 5,2890 103.225
ISHARES MSCI EM LAT AMER UCITS ETF DIST 15,5520 0,36% Ora13:09 15,5520 15,6220 23.137
ISHARES MSCI EM SRI UCITS ETF USD (ACC) 6,6520 0,11% Ora15:46 6,6420 6,6680 68.491
ISHARES MSCI EM UCITS ETF DIST 39,7650 0,48% Ora17:20 39,5550 39,7950 1.331.912
ISHARES MSCI EM UCITS ETF USD ACC 36,4350 0,30% Ora17:35 36,2550 36,4550 142.703
ISHARES MSCI EMU ESG ENHANCED UCITS ETF 7,840 -0,38% Ora16:14 7,818 7,840 20.029
ISHARES MSCI EMU LARGE CAP UCITS ETF ACC 58,660 -0,74% Ora17:35 58,660 58,660 21.118
ISHARES MSCI EMU SMALL CAP UCITS ETF ACC 289,6500 -0,26% Ora16:15 289,3000 290,5500 70.403

Informativa sull'utilizzo cookie »