ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ISHARES EDG MSCI EU MIN VO UCITS ETF ACC 66,6600 0,09% Ora12:45 66,6600 66,9000 83.860
ISHARES EDG MSCI EU MO FAC UCITS ETF ACC 13,2020 -0,41% Ora12:15 13,2020 13,2600 15.082
ISHARES EDG MSCI EU QU FAC UCITS ETF ACC 10,5620 0,19% Ora09:17 10,5620 10,5640 50.176
ISHARES EDG MSCI USA MULT UCITS ETF ACC 11,7980 Data30/06/2025 11,7980 11,7980 0
ISHARES EDG MSCI WD MIN VO UCITS ETF ACC 61,9600 -0,16% Ora12:58 61,9200 62,1800 812.906
ISHARES EDG MSCI WL MO FAC UCITS ETF ACC 77,0300 -0,28% Ora13:05 76,9800 77,5200 364.263
ISHARES EDG MSCI WL QU FAC UCITS ETF ACC 62,0300 -0,18% Ora13:08 61,9500 62,3600 220.023
ISHARES EDG S&P 500 MIN VO UCITS ETF ACC 87,7800 0,03% Ora09:06 87,7800 87,7800 16.503
ISHARES ELECTRIC VEH TEC UCITS ETF USD A 6,778 -0,91% Ora13:05 6,776 6,806 3.533
iShares Em Mkt Eq Enhanc Actv UCITS ETF 5,0440 0,82% Ora09:25 5,0440 5,0440 3.919
iShares Essential Metals Prod UCITS ETF 4,5945 -0,14% Ora09:06 4,5945 4,6045 25.867
ISHARES EU COR BOND 1-5YR UCITS ETF DIST 108,9500 0,12% Ora12:45 108,8300 108,9800 72.343
ISHARES EU COR BOND EXFIN UCITS ETF DIST 110,5300 0,01% Ora09:27 110,5300 110,5300 1.879
ISHARES EU CORPOR BBB-BB UCITS ETF DIST 4,9200 Ora09:38 4,9200 4,9250 35.483
ISHARES EU COVERED BOND UCITS ETF DIST 143,5100 0,06% Ora09:36 143,1500 143,5100 10.618
ISHARES EU GOVT 10-15YR UCITS ETF DIST 151,6800 0,13% Data30/06/2025 151,6800 151,8500 134.388
ISHARES EU GOVT 15-30YR UCITS ETF DIST 172,5700 0,72% Ora12:02 172,4800 172,9700 145.386
ISHARES EU GOVT 7-10YR UCITS ETF DIST 188,9300 0,45% Ora11:48 188,7700 188,9900 28.148
ISHARES EU GOVT BOND 0-1Y UCITS ETF DIST 99,6800 Ora12:34 99,6200 99,6800 354.030
ISHARES EU GOVT BOND 1-3YR UCITS ETF ACC 115,1000 0,10% Ora13:06 115,0100 115,1000 187.118
ISHARES EU GOVT BOND 3-7YR UCITS ETF ACC 133,4300 0,26% Ora13:00 133,2100 133,4500 505.063
ISHARES EU GOVT BOND 5-7Y UCITS ETF DIST 147,1500 0,25% Ora10:59 146,8000 147,1500 25.872
ISHARES EU ULTRASHT BOND UCITS ETF DIST 100,9800 -0,01% Ora12:58 100,9400 101,0900 357.415
iShares EUR Cash UCITS ETF 15,2361 0,01% Ora12:44 15,2348 15,2382 47.158
iShares EUR Corp Bond Enhanced Active UCITS ETF Acc 5,118 0,16% Ora11:48 5,118 5,118 105.226
iShares EUR Flexible Income Bond Active UCITS ETF D 5,0760 0,04% Ora13:08 5,0760 5,0780 1.376
iShares EUR Govt Bond 7-10yr UCITS ETF A 152,2600 -0,07% Data30/06/2025 152,2600 152,6900 129.116
ISHARES EURO DIVIDEND UCITS ETF EUR DIST 21,6250 -0,21% Ora12:54 21,6250 21,7200 165.174
ISHARES EURO GOVT BOND 3-5YR UCITS ETF 162,5600 0,22% Ora12:51 162,2500 162,5600 193.736
ISHARES EURO PROP YIELD UCITS ETF DIST 31,7250 0,40% Ora12:02 31,7250 31,9600 110.586
ISHARES EURO STOXX MID UCITS ETF DIST 76,0900 0,28% Ora09:50 76,0900 76,1300 609
ISHARES EURO STOXX SMALL UCITS ETF DIST 45,6550 -0,21% Ora13:06 45,5650 45,7750 141.534
ISHARES EURO STOXX UCITS ETF 56,6500 -0,49% Ora12:45 56,6200 56,9400 70.850
iShares Europe Eq Enhanc Actv UCITS ETF 5,416 -0,39% Data30/06/2025 5,416 5,451 6.716
ISHARES FALL ANG YLD COR UCITS ETF DIST 4,6000 -0,38% Ora11:45 4,6000 4,6175 96.499
ISHARES FTSE MIB UCITS ETF EUR ACC 188,6600 -0,46% Ora13:12 188,3400 189,3200 283.520
ISHARES FTSE MIB UCITS ETF EUR DIST 24,1050 -0,41% Ora12:08 24,0750 24,1450 56.497
ISHARES GLO HIGH YLD CORP UCITS ETF DIST 77,9600 -0,05% Ora12:26 77,9300 78,1000 167.604
iShares Glob Aerospc & Defence UCITS ETF 6,9900 -1,12% Ora12:57 6,9850 7,0700 781.228
iShares Global Aggregate Bond ESG SRI UCITS ETF 4,5875 0,51% Ora11:04 4,5875 4,5875 862
iShares Global Clean Energy Transition UCITS ETF 6,4310 0,37% Ora12:48 6,4290 6,4560 256.921
ISHARES GLOBAL CORP BOND UCITS ETF ACC 4,9530 0,05% Data30/06/2025 4,9530 4,9530 74.523
ISHARES GLOBAL CORP BOND UCITS ETF DIST 77,450 0,19% Ora10:39 77,450 77,540 37.283
ISHARES GLOBAL INFRASTR UCITS ETF DIST 29,3850 0,09% Ora13:08 29,3850 29,5450 157.192
ISHARES GLOBAL WATER UCITS ETF USD DIST 62,4000 -0,11% Ora12:55 62,4000 62,7200 480.940
ISHARES GOVT BOND 1-3YR UCITS ETF DIST 142,6800 0,03% Ora13:14 142,6000 142,6800 429.942
iShares Growth Portfolio UCITS ETF 6,8580 -0,68% Ora12:58 6,8490 6,9000 17.072
ISHARES HEALTHCARE INNOV UCITS ETF ACC 6,3990 -0,88% Ora13:14 6,3890 6,4380 30.520
ISHARES HIGH YLD CORP UCITS ETF DIST 93,6300 -0,01% Ora12:59 93,5100 93,7400 1.044.819
iShares iBnds 26 € Italy Gvt UCITS ETF A 5,1680 0,06% Data30/06/2025 5,1680 5,1690 12.920