ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
INVESTLINX BALANCED INCOME UCITS ETF 11,9160 -2,47% Ora10:35 11,9160 12,0100 8.741
Investlinx Capital Appreciation UCITS ETF 13,1500 -3,32% Ora09:23 13,1500 13,2000 30.910
iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF 5,414 Ora14:17 5,409 5,414 22.553
ISHARES $ CORP BOND UCITS ETF USD DIST 87,2300 -0,01% Ora13:52 86,9300 87,2800 223.878
ISHARES $ FLOAT RATE UCITS ETF EUR HED 4,2935 -0,01% Ora12:17 4,2690 4,2935 58.424
ISHARES $ FLOATING RATE UCITS ETF USD 4,2845 -0,15% Ora13:35 4,2845 4,2845 9.996
ISHARES $ HIGH YIELD CORP UCITS ETF DIST 81,8000 0,05% Ora13:36 81,6500 81,8600 133.658
ISHARES $ HY CORP BOND UCITS ETF EURH 4,0020 0,16% Ora12:17 4,0010 4,0020 42.263
ISHARES $ SHT DUR YLD COR UCITS ETF DIST 74,7600 0,15% Ora12:55 74,7100 74,8600 168.816
ISHARES $ TIPS UCITS ETF USD 3,8590 1,06% Data02/02/2026 3,8590 3,8670 81
ISHARES $ TIPS UCITS ETF USD ACC 216,4500 -0,12% Ora14:17 215,8800 216,5200 224.405
ISHARES $ TREA 1-3YR UCITS ETF USD ACC B 105,7100 Ora14:26 105,6000 105,7700 160.051
ISHARES $ TREASURY 1-3YR UCITS ETF DIST 109,480 -0,12% Ora14:08 109,450 109,640 140.139
ISHARES $ TREASURY 3-7YR UCITS ETF ACC 121,0200 0,03% Ora14:24 120,7700 121,0800 1.039.045
ISHARES $ TREASURY 7-10YR UCITS ETF DIST 147,3500 0,09% Ora13:56 147,1300 147,5000 136.558
ISHARES AGEING POPULATION UCITS ETF ACC 8,3220 -0,34% Ora13:48 8,2930 8,3280 85.707
ISHARES AGRIBUSINESS UCITS ETF 47,7350 0,60% Ora14:26 47,6150 47,8050 409.398
iShares AI Adopters & Applications UCITS ETF 4,8135 -0,70% Ora09:51 4,8135 4,8515 1.483
iShares AI Infrastructure UCITS ETF 6,4850 -0,49% Ora14:23 6,4770 6,5220 54.115
iShares AI Innovation Active UCITS ETF 5,3030 0,70% Ora14:07 5,2800 5,3220 11.847
iShares Asia exJpn Eq En Actv UCITS ETF 6,3120 0,27% Ora12:55 6,2840 6,3120 34.219
ISHARES ASIA PACIF DIVID UCITS ETF DIST 26,3800 1,19% Ora13:40 26,2650 26,4000 71.635
iShares AT1 Bond Active UCITS ETF EUR (Acc) 5,0900 -0,06% Ora14:28 5,0860 5,1090 159.665
ISHARES AUTOMAT & ROBOTICS UCITS ETF ACC 14,0040 -0,58% Ora14:00 13,9620 14,0580 1.433.341
ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF 13,0500 -1,51% Ora14:31 13,0500 13,3080 125.879
ISHARES CHINA CNY BOND UCITS ETF USD D 4,6350 Ora13:00 4,6325 4,6390 38.154
ISHARES CHINA LARGE CAP UCITS ETF DIST 94,1500 -0,21% Ora14:12 93,8600 94,2900 258.409
iShares Conservative Portfolio UCITS ETF 5,258 0,29% Ora13:12 5,258 5,258 1.998
iShares Copper Miners UCITS ETF 9,6500 1,32% Ora14:23 9,5680 9,6770 308.160
ISHARES CORE DAX UCITS ETF 204,5500 -0,34% Ora14:17 204,0000 205,5500 5.045.017
ISHARES CORE EU CORP BOND UCITS ETF ACC 5,3970 0,09% Ora14:08 5,3920 5,4100 814.437
ISHARES CORE EU CORP BOND UCITS ETF DIST 119,9400 0,04% Ora13:40 119,8700 119,9600 613.081
ISHARES CORE EU GOVT BOND UCITS ETF DIST 109,8000 0,16% Ora14:17 109,6600 109,8000 400.684
iShares Core EUR Govt Bond UCITS ETF A 5,1230 0,12% Ora12:47 5,0910 5,1240 184.264
ISHARES CORE EURO STOXX 50 UCITS ETF ACC 229,3500 0,20% Ora14:23 228,2000 230,2000 983.895
ISHARES CORE FTSE 100 UCITS ETF DIST 11,8100 1,46% Ora14:20 11,6700 11,8100 198.059
ISHARES CORE GLB AG BOND UCITS ETF EUR H 4,9320 0,02% Ora14:30 4,9265 4,9390 588.357
ISHARES CORE MSCI EM IMI UCITS ETF ACC 41,6800 0,45% Ora14:32 41,5500 41,7500 2.297.863
ISHARES CORE MSCI JAP IMI UCITS ETF ACC 63,1000 1,14% Ora14:20 62,7400 63,1000 223.953
iShares Core MSCI Japan IMI UCITS ETF EUR H 13,440 1,57% Ora12:24 13,416 13,440 2.350
ISHARES CORE MSCI PAC EX-J UCITS ETF ACC 200,6100 1,32% Ora14:17 200,1700 200,8500 87.426
ISHARES CORE MSCI WORLD UCITS ETF ACC 113,0900 0,18% Ora14:28 112,5800 113,2600 8.490.207
ISHARES CORE S&P 500 UCITS ETF USD ACC 628,6300 -0,09% Ora14:31 626,4700 630,0000 3.826.276
ISHARES CORE UK GILTS UCITS ETF GBP DIST 11,5360 0,07% Ora14:17 11,5240 11,5360 137.848
ISHARES CORP BOND LAR CAP UCITS ETF DIST 125,8100 0,12% Ora13:47 125,7100 125,8100 249.536
ISHARES DEV MKT PROP YLD UCITS ETF DIST 21,0800 0,74% Ora14:07 20,9650 21,1000 176.086
ISHARES DIGITAL SECURITY UCITS ETF ACC 8,1170 -1,16% Ora14:05 8,1030 8,1640 203.441
ISHARES DIGITALISATION UCITS ETF USD ACC 8,5860 -1,19% Ora13:27 8,5550 8,6010 93.859
ISHARES DIVERS COMMODITY SWAP UCITS ETF 28,8900 0,05% Ora13:53 28,8900 28,9650 28.353
ISHARES DJ US SELECT DIVIDEND UCITS ETF 92,35 Ora13:40 92,35 92,47 5.542