ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ISHARES $ TREASURY 3-7YR UCITS ETF ACC 122,4500 0,02% Ora17:35 122,4500 122,7500 305.637
ISHARES $ TREASURY 7-10YR UCITS ETF DIST 154,8100 -0,10% Ora17:35 154,6400 155,0400 540.642
ISHARES AGEING POPULATION UCITS ETF ACC 7,0440 -0,48% Ora17:35 7,0440 7,0870 78.532
ISHARES AGRIBUSINESS UCITS ETF 40,970 1,15% Ora17:35 40,900 41,010 17.931
iShares AI Adopters & Applications UCITS ETF 4,5135 2,52% Ora16:03 4,5060 4,5150 7.016
iShares AI Infrastructure UCITS ETF 4,2950 0,70% Ora13:41 4,2945 4,3150 274.069
iShares AI Innovation Active UCITS ETF 3,7805 -0,66% Ora16:28 3,7805 3,8215 4.634
iShares Asia exJpn Eq En Actv UCITS ETF 4,8420 0,99% Ora16:14 4,8395 4,8440 48.487
ISHARES ASIA PACIF DIVID UCITS ETF DIST 20,8100 1,76% Ora17:11 20,7050 20,8200 54.129
ISHARES ASIA PROPERTY YLD UCITS ETF DIST 18,704 0,53% Ora17:35 18,618 18,704 5.511
ISHARES AUTOMAT & ROBOTICS UCITS ETF ACC 12,1340 -0,13% Ora17:35 12,0940 12,2460 306.475
iShares BIC 50 UCITS ETF 21,1150 -0,09% Ora17:35 21,1150 21,1600 8.362
ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF 9,3670 -0,11% Ora17:35 9,2810 9,6810 371.881
ISHARES CHINA CNY BOND UCITS ETF USD D 4,7565 0,59% Ora13:03 4,7500 4,7565 61.044
ISHARES CHINA LARGE CAP UCITS ETF DIST 88,8300 0,38% Ora17:35 88,3900 89,0400 985.069
iShares Conservative Portfolio UCITS ETF 5,006 0,27% Ora17:12 5,006 5,006 2.498
iShares Copper Miners UCITS ETF 4,7175 0,38% Ora15:01 4,7145 4,7175 171.868
ISHARES CORE DAX UCITS ETF 194,9000 0,47% Ora16:34 194,4400 195,4000 2.555.448
ISHARES CORE EU CORP BOND UCITS ETF ACC 5,2480 -0,15% Ora16:01 5,2430 5,2610 104.074
ISHARES CORE EU CORP BOND UCITS ETF DIST 120,6100 -0,06% Ora17:21 120,2800 120,7200 1.528.203
ISHARES CORE EU GOVT BOND UCITS ETF DIST 111,4300 -0,13% Ora17:21 111,1500 111,4300 482.478
iShares Core EUR Govt Bond UCITS ETF A 5,070 -0,35% Ora15:31 5,070 5,070 137
ISHARES CORE EURO STOXX 50 UCITS ETF ACC 200,2000 0,53% Ora17:35 199,7000 200,7000 1.129.059
ISHARES CORE FTSE 100 UCITS ETF DIST 9,9300 0,30% Ora17:20 9,9150 9,9540 315.619
ISHARES CORE GLB AG BOND UCITS ETF EUR H 4,8540 -0,16% Ora17:35 4,8460 4,8580 316.285
ISHARES CORE MSCI EM IMI UCITS ETF ACC 32,1300 0,47% Ora17:35 32,0700 32,3150 1.280.206
ISHARES CORE MSCI JAP IMI UCITS ETF ACC 52,0900 -0,12% Ora17:03 52,0300 52,4500 491.215
iShares Core MSCI Japan IMI UCITS ETF EUR H 9,7330 -0,18% Data09/05/2025 9,7330 9,7330 0
ISHARES CORE MSCI PAC EX-J UCITS ETF ACC 172,5900 0,47% Ora17:35 172,5500 173,3800 450.167
ISHARES CORE MSCI WORLD UCITS ETF ACC 96,3100 -0,06% Ora17:35 95,9000 96,9600 8.319.596
ISHARES CORE S&P 500 UCITS ETF USD ACC 535,3600 -0,23% Ora17:35 532,3200 539,0000 6.871.963
ISHARES CORE UK GILTS UCITS ETF GBP DIST 11,8240 -0,35% Ora16:18 11,7900 11,8240 114.034
ISHARES CORP BOND LAR CAP UCITS ETF DIST 125,460 -0,07% Ora17:22 125,330 125,460 164.849
ISHARES DEV MKT PROP YLD UCITS ETF DIST 20,9900 0,31% Ora17:35 20,8350 20,9900 51.075
ISHARES DIGITAL SECURITY UCITS ETF ACC 8,1420 0,41% Ora17:35 8,1180 8,2110 171.154
ISHARES DIGITALISATION UCITS ETF USD ACC 9,3120 -0,31% Ora17:35 9,2500 9,3870 337.023
ISHARES DIVERS COMMODITY SWAP UCITS ETF 25,6950 1,20% Ora17:35 25,5300 25,6950 74.091
ISHARES DJ US SELECT DIVIDEND UCITS ETF 81,930 -0,51% Ora10:17 81,930 81,930 1.557
ISHARES EB.REXX GOV.GER. 0-1YR UCITS ETF 76,160 -0,04% Ora17:35 76,160 76,160 2.361
ISHARES ED MSCI WL VAL FAC UCITS ETF ACC 41,6550 0,24% Ora17:35 41,6300 41,8050 144.578
ISHARES EDG MSCI E VAL FAC UCITS ETF ACC 9,8170 0,57% Ora17:35 9,8080 9,8310 359.953
ISHARES EDG MSCI EM MIN VO UCITS ETF ACC 31,9350 0,82% Ora17:35 31,9150 31,9350 2.075
ISHARES EDG MSCI EU MIN VO UCITS ETF ACC 67,0300 0,12% Ora16:14 66,9400 67,1000 173.486
ISHARES EDG MSCI EU MO FAC UCITS ETF ACC 12,9260 0,17% Ora17:35 12,9100 12,9580 4.952.121
ISHARES EDG MSCI EU QU FAC UCITS ETF ACC 10,6660 0,38% Ora17:35 10,6580 10,6840 409.900
ISHARES EDG MSCI USA MULT UCITS ETF ACC 11,3160 -0,54% Data09/05/2025 11,3160 11,3160 0
ISHARES EDG MSCI WD MIN VO UCITS ETF ACC 63,9000 -0,33% Ora17:35 63,7300 64,2000 489.789
ISHARES EDG MSCI WL MO FAC UCITS ETF ACC 74,2000 -0,38% Ora17:35 73,9100 74,7100 1.566.986
ISHARES EDG MSCI WL QU FAC UCITS ETF ACC 60,9700 -0,36% Ora17:29 60,7200 61,3400 619.032
ISHARES EDG S&P 500 MIN VO UCITS ETF ACC 87,950 -0,12% Ora15:51 87,950 88,440 358.679