ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
ISHARES $ CORP BOND UCITS ETF USD DIST 87,4700 0,51% Ora14:24 87,4700 87,5000 13.211
ISHARES $ FLOAT RATE UCITS ETF EUR HED 4,2795 0,08% Data16/12/2025 4,2795 4,2795 0
ISHARES $ FLOATING RATE UCITS ETF USD 4,2875 0,39% Ora14:22 4,2875 4,2925 242.110
ISHARES $ HIGH YIELD CORP UCITS ETF DIST 81,6600 0,64% Ora13:18 81,4800 81,6800 81.868
ISHARES $ HY CORP BOND UCITS ETF EURH 3,9665 0,08% Data16/12/2025 3,9625 3,9705 75.455
ISHARES $ SHT DUR YLD COR UCITS ETF DIST 74,7100 0,57% Ora14:22 74,7000 74,9500 11.963
ISHARES $ TIPS UCITS ETF USD 3,8720 0,41% Ora12:48 3,8690 3,8720 5.580
ISHARES $ TIPS UCITS ETF USD ACC 217,1200 0,43% Ora14:38 216,8700 217,3700 178.228
ISHARES $ TREA 1-3YR UCITS ETF USD ACC B 106,2500 0,38% Ora13:55 106,2100 106,3200 64.394
ISHARES $ TREASURY 1-3YR UCITS ETF DIST 110,1300 0,47% Ora13:15 110,0700 110,1500 90.965
ISHARES $ TREASURY 3-7YR UCITS ETF ACC 121,9300 0,32% Ora13:58 121,9200 122,1000 591.199
ISHARES $ TREASURY 7-10YR UCITS ETF DIST 148,8900 0,31% Ora14:19 148,8900 149,3700 190.079
ISHARES AGEING POPULATION UCITS ETF ACC 8,1240 0,46% Ora14:44 8,1090 8,1350 97.359
ISHARES AGRIBUSINESS UCITS ETF 42,6900 -0,06% Ora13:37 42,5600 42,6900 41.797
iShares AI Adopters & Applications UCITS ETF 4,9235 0,56% Ora14:31 4,9235 4,9540 16.200
iShares AI Infrastructure UCITS ETF 6,0830 1,50% Ora14:43 6,0730 6,1090 30.048
iShares AI Innovation Active UCITS ETF 5,090 0,37% Ora14:27 5,090 5,125 12.274
iShares Asia exJpn Eq En Actv UCITS ETF 5,722 1,33% Ora14:20 5,722 5,735 1.557
ISHARES ASIA PACIF DIVID UCITS ETF DIST 23,5900 0,60% Ora14:40 23,5550 23,6150 294.351
ISHARES AUTOMAT & ROBOTICS UCITS ETF ACC 13,7320 0,60% Ora14:28 13,7180 13,7740 192.395
ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF 13,9080 3,65% Ora14:33 13,6600 13,9420 26.126
ISHARES CHINA CNY BOND UCITS ETF USD D 4,5905 0,70% Ora14:26 4,5850 4,5935 44.682
ISHARES CHINA LARGE CAP UCITS ETF DIST 93,8100 1,82% Ora14:28 93,6500 93,9200 204.837
iShares Conservative Portfolio UCITS ETF 5,1840 0,47% Ora13:30 5,1820 5,1860 5.112
iShares Copper Miners UCITS ETF 7,475 1,59% Ora13:25 7,450 7,479 26.677
ISHARES CORE DAX UCITS ETF 199,18 -0,16% Ora14:37 199,02 200,20 584.348
ISHARES CORE EU CORP BOND UCITS ETF ACC 5,3440 -0,09% Ora14:02 5,3440 5,3550 265.934
ISHARES CORE EU CORP BOND UCITS ETF DIST 120,8900 0,02% Ora14:34 120,8700 121,0300 2.538.938
ISHARES CORE EU GOVT BOND UCITS ETF DIST 110,3200 -0,06% Ora14:27 110,3200 110,5900 254.874
iShares Core EUR Govt Bond UCITS ETF A 5,0910 0,04% Ora10:31 5,0910 5,0960 102.221
ISHARES CORE EURO STOXX 50 UCITS ETF ACC 218,0500 -0,14% Ora14:33 218,0000 218,9000 432.979
ISHARES CORE FTSE 100 UCITS ETF DIST 10,9140 1,41% Ora13:38 10,8120 10,9140 68.160
ISHARES CORE GLB AG BOND UCITS ETF EUR H 4,9235 0,03% Ora14:41 4,9205 4,9285 697.133
ISHARES CORE MSCI EM IMI UCITS ETF ACC 37,3500 1,04% Ora14:42 37,2750 37,4200 1.803.283
ISHARES CORE MSCI JAP IMI UCITS ETF ACC 58,5700 -0,31% Ora14:26 58,5400 58,7300 215.018
iShares Core MSCI Japan IMI UCITS ETF EUR H 12,298 -0,28% Ora10:12 12,288 12,298 26.067
ISHARES CORE MSCI PAC EX-J UCITS ETF ACC 183,3600 0,35% Ora14:41 183,2500 183,7300 227.345
ISHARES CORE MSCI WORLD UCITS ETF ACC 110,3800 0,70% Ora14:44 110,3000 110,6600 5.085.154
ISHARES CORE S&P 500 UCITS ETF USD ACC 622,0500 0,86% Ora14:41 621,7400 624,1700 8.409.371
ISHARES CORE UK GILTS UCITS ETF GBP DIST 11,3020 0,25% Ora14:28 11,2700 11,3020 39.189
ISHARES CORP BOND LAR CAP UCITS ETF DIST 124,6300 -0,10% Ora14:44 124,6300 124,7900 23.317
ISHARES DEV MKT PROP YLD UCITS ETF DIST 20,3050 0,25% Ora14:39 20,2850 20,3150 99.129
ISHARES DIGITAL SECURITY UCITS ETF ACC 8,6120 0,71% Ora14:40 8,6120 8,6470 143.017
ISHARES DIGITALISATION UCITS ETF USD ACC 9,305 0,70% Ora14:15 9,283 9,314 33.846
ISHARES DIVERS COMMODITY SWAP UCITS ETF 26,6500 1,47% Ora14:40 26,5750 26,6500 44.890
ISHARES DJ US SELECT DIVIDEND UCITS ETF 86,9300 -0,37% Data15/12/2025 86,9300 87,5100 51.202
ISHARES EB.REXX GOV.GER. 0-1YR UCITS ETF 76,2500 0,01% Data16/12/2025 76,2500 76,2500 0
ISHARES ED MSCI WL VAL FAC UCITS ETF ACC 50,4700 0,36% Ora14:34 50,4200 50,5600 938.491
ISHARES EDG MSCI E VAL FAC UCITS ETF ACC 11,6800 0,41% Ora14:17 11,6780 11,7020 247.766
ISHARES EDG MSCI EM MIN VO UCITS ETF ACC 32,5050 0,65% Ora10:04 32,4450 32,5050 7.884