ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ISHARES $ SHT DUR YLD COR UCITS ETF DIST 74,0400 -0,47% Ora13:15 73,9400 74,3700 166.583
ISHARES $ TIPS UCITS ETF USD 3,8650 -0,46% Ora11:24 3,8650 3,8650 35.172
ISHARES $ TIPS UCITS ETF USD ACC 212,1300 -0,08% Ora13:14 211,7600 212,6000 113.666
ISHARES $ TREA 1-3YR UCITS ETF USD ACC B 103,2400 -0,54% Ora12:51 103,2300 103,5900 151.378
ISHARES $ TREASURY 1-3YR UCITS ETF DIST 109,2400 -0,47% Ora13:02 109,0800 109,6000 536.396
ISHARES $ TREASURY 3-7YR UCITS ETF ACC 118,5300 -0,19% Ora13:03 118,3300 118,7800 145.023
ISHARES $ TREASURY 7-10YR UCITS ETF DIST 147,4900 0,07% Ora13:03 147,2800 147,8800 140.104
iShares - Aggregate Bond ESG SRI UCITS ETF 110,0400 0,47% Ora12:38 109,7000 110,0400 41.878
iShares - Corp Bond Interest Rate Hedged ESG SRI UCITS ETF 98,2000 0,07% Data30/06/2025 98,1000 98,2800 21.800
iShares - High Yield Corp Bond ESG SRI UCITS ETF 5,6710 Ora12:59 5,6670 5,6890 130.480
ISHARES AGEING POPULATION UCITS ETF ACC 7,1540 -0,28% Ora12:23 7,1520 7,1780 27.298
ISHARES AGRIBUSINESS UCITS ETF 41,4100 -0,58% Ora11:34 41,4100 41,6100 64.269
iShares AI Adopters & Applications UCITS ETF 4,5895 -0,56% Ora12:41 4,5750 4,6030 15.170
iShares AI Infrastructure UCITS ETF 4,8785 -0,61% Ora11:16 4,8785 4,8785 49
iShares AI Innovation Active UCITS ETF 4,3695 -0,74% Ora11:25 4,3695 4,3810 11.891
iShares Asia exJpn Eq En Actv UCITS ETF 5,0700 -0,84% Data30/06/2025 5,0700 5,1050 51
ISHARES ASIA PACIF DIVID UCITS ETF DIST 20,5900 -0,15% Ora12:54 20,5600 20,7100 61.208
ISHARES ASIA PROPERTY YLD UCITS ETF DIST 18,2900 -0,73% Data30/06/2025 18,2900 18,3580 1.189
ISHARES AUTOMAT & ROBOTICS UCITS ETF ACC 12,7460 -0,75% Ora13:03 12,7300 12,8420 99.076
iShares BIC 50 UCITS ETF 20,6300 0,10% Ora12:31 20,6000 20,6950 16.658
ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF 11,6340 -1,46% Ora13:13 11,6340 11,8320 239.611
ISHARES CHINA CNY BOND UCITS ETF USD D 4,5455 -0,57% Ora12:59 4,5365 4,5520 344.386
ISHARES CHINA LARGE CAP UCITS ETF DIST 89,1900 -0,35% Ora12:38 89,1100 89,8100 490.291
iShares Conservative Portfolio UCITS ETF 5,0570 -0,12% Ora12:05 5,0570 5,0690 3.439
iShares Copper Miners UCITS ETF 5,0260 -0,44% Data30/06/2025 5,0260 5,0260 0
ISHARES CORE DAX UCITS ETF 197,3400 -0,44% Ora13:11 197,1800 198,8000 2.193.503
ISHARES CORE EU CORP BOND UCITS ETF ACC 5,3080 0,34% Ora13:05 5,3000 5,3080 114.878
ISHARES CORE EU CORP BOND UCITS ETF DIST 121,9500 0,21% Ora13:14 121,7400 121,9900 2.867.023
ISHARES CORE EU GOVT BOND UCITS ETF DIST 112,1300 0,30% Ora12:56 111,9600 112,1700 29.259
iShares Core EUR Govt Bond UCITS ETF A 5,108 0,29% Ora11:09 5,108 5,108 43.663
ISHARES CORE EURO STOXX 50 UCITS ETF ACC 200,7000 -0,30% Ora13:13 200,1500 201,6500 220.038
ISHARES CORE FTSE 100 UCITS ETF DIST 9,9470 -0,41% Ora12:35 9,9330 9,9980 321.356
ISHARES CORE GLB AG BOND UCITS ETF EUR H 4,9030 0,36% Ora13:14 4,8965 4,9040 654.350
ISHARES CORE MSCI EM IMI UCITS ETF ACC 33,5200 0,21% Ora13:14 33,4450 33,6300 425.104
ISHARES CORE MSCI JAP IMI UCITS ETF ACC 52,3900 -0,40% Ora13:14 52,2400 52,4900 84.759
iShares Core MSCI Japan IMI UCITS ETF EUR H 10,2060 -0,78% Data30/06/2025 10,2060 10,2060 0
ISHARES CORE MSCI PAC EX-J UCITS ETF ACC 177,1600 -0,07% Ora12:49 177,1500 178,0300 88.529
ISHARES CORE MSCI WORLD UCITS ETF ACC 99,75 -0,40% Ora13:09 99,60 100,21 2.267.124
ISHARES CORE S&P 500 UCITS ETF USD ACC 559,1700 -0,45% Ora13:13 558,0000 561,5500 3.209.995
ISHARES CORE UK GILTS UCITS ETF GBP DIST 11,630 0,52% Ora12:28 11,612 11,630 229.008
ISHARES CORP BOND LAR CAP UCITS ETF DIST 125,7600 0,12% Ora10:31 125,5100 125,7700 73.200
ISHARES DEV MKT PROP YLD UCITS ETF DIST 20,2500 0,42% Ora12:16 20,2350 20,3300 63.982
ISHARES DIGITAL SECURITY UCITS ETF ACC 8,3320 -0,53% Ora12:51 8,3320 8,3690 29.633
ISHARES DIGITALISATION UCITS ETF USD ACC 9,7730 -0,40% Ora13:05 9,7620 9,8260 39.929
ISHARES DIVERS COMMODITY SWAP UCITS ETF 24,4700 -0,87% Ora11:53 24,4700 24,5450 12.324
ISHARES DJ US SELECT DIVIDEND UCITS ETF 80,8300 -0,16% Data30/06/2025 80,7400 80,8900 32.574
ISHARES EB.REXX GOV.GER. 0-1YR UCITS ETF 76,160 0,07% Ora11:39 76,160 76,160 120.180
ISHARES ED MSCI WL VAL FAC UCITS ETF ACC 42,3900 -0,54% Ora12:47 42,3550 42,5750 290.006
ISHARES EDG MSCI E VAL FAC UCITS ETF ACC 10,0900 -0,32% Ora12:19 10,0800 10,1580 55.945
ISHARES EDG MSCI EM MIN VO UCITS ETF ACC 31,5200 -1,10% Ora11:37 31,5200 31,5200 95