ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
ISHARES $ SHT DUR YLD COR UCITS ETF DIST 76,360 0,18% Ora17:35 76,230 76,360 36.764
ISHARES $ TIPS UCITS ETF USD 3,9350 0,11% Ora14:12 3,9350 3,9350 39
ISHARES $ TIPS UCITS ETF USD ACC 218,2500 0,05% Ora17:11 218,0800 218,8200 131.893
ISHARES $ TREA 1-3YR UCITS ETF USD ACC B 105,160 0,05% Ora17:20 105,080 105,360 198.222
ISHARES $ TREASURY 1-3YR UCITS ETF DIST 108,9900 0,09% Ora17:35 108,7700 109,1200 988.921
ISHARES $ TREASURY 3-7YR UCITS ETF ACC 121,0700 -0,17% Ora17:17 121,0600 121,3600 191.451
ISHARES $ TREASURY 7-10YR UCITS ETF DIST 151,5000 -0,30% Ora17:35 151,5000 151,8400 142.146
iShares - Aggregate Bond ESG SRI UCITS ETF 108,4300 -0,29% Ora14:23 108,4300 108,5800 85.931
iShares - Corp Bond Interest Rate Hedged ESG SRI UCITS ETF 99,23 0,17% Ora11:11 99,23 99,23 20.739
iShares - High Yield Corp Bond ESG SRI UCITS ETF 5,7560 0,05% Ora17:35 5,7460 5,7570 305.485
ISHARES AGEING POPULATION UCITS ETF ACC 7,7270 -0,45% Ora17:35 7,7270 7,7680 119.584
ISHARES AGRIBUSINESS UCITS ETF 43,330 -0,53% Ora17:19 43,320 43,465 17.336
iShares AI Adopters & Applications UCITS ETF 4,6830 -0,24% Ora17:35 4,6830 4,7255 18.826
iShares AI Infrastructure UCITS ETF 5,4150 0,28% Ora17:12 5,3900 5,4160 171.824
iShares AI Innovation Active UCITS ETF 5,1760 -0,79% Ora17:18 5,1760 5,2050 35.077
iShares Asia exJpn Eq En Actv UCITS ETF 5,5720 Ora17:00 5,5720 5,5810 10.668
ISHARES ASIA PACIF DIVID UCITS ETF DIST 22,8300 -0,57% Ora17:28 22,8150 22,9000 73.730
ISHARES ASIA PROPERTY YLD UCITS ETF DIST 20,0450 0,52% Ora15:25 20,0350 20,0700 96.026
ISHARES AUTOMAT & ROBOTICS UCITS ETF ACC 13,1920 -0,38% Ora17:35 13,1760 13,2460 168.321
iShares BIC 50 UCITS ETF 23,2000 0,13% Ora17:35 23,1450 23,2750 92.682
ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF 15,0780 Ora17:35 14,8440 15,1280 494.857
ISHARES CHINA CNY BOND UCITS ETF USD D 4,5610 -0,15% Ora16:34 4,5600 4,5700 56.985
ISHARES CHINA LARGE CAP UCITS ETF DIST 98,3500 0,24% Ora17:35 98,2600 98,8800 1.006.277
iShares Conservative Portfolio UCITS ETF 5,1350 -0,06% Data12/09/2025 5,1350 5,1350 0
iShares Copper Miners UCITS ETF 5,844 2,20% Ora15:56 5,818 5,844 27.124
ISHARES CORE DAX UCITS ETF 196,2800 0,07% Ora16:44 195,6000 197,1000 5.554.845
ISHARES CORE EU CORP BOND UCITS ETF ACC 5,3330 -0,17% Ora17:35 5,3320 5,3420 1.349.428
ISHARES CORE EU CORP BOND UCITS ETF DIST 120,5800 -0,21% Ora17:35 120,5500 120,9600 817.344
ISHARES CORE EU GOVT BOND UCITS ETF DIST 110,1000 -0,33% Ora17:24 110,1000 110,4300 294.758
iShares Core EUR Govt Bond UCITS ETF A 5,073 -0,39% Ora15:58 5,073 5,082 54.749
ISHARES CORE EURO STOXX 50 UCITS ETF ACC 204,7000 0,12% Ora17:29 203,8500 205,0500 467.338
ISHARES CORE FTSE 100 UCITS ETF DIST 10,4420 -0,10% Ora17:35 10,4420 10,4940 53.425
ISHARES CORE GLB AG BOND UCITS ETF EUR H 4,9240 -0,26% Ora17:35 4,9230 4,9320 652.088
ISHARES CORE MSCI EM IMI UCITS ETF ACC 36,3100 0,15% Ora17:29 36,2550 36,4100 2.077.663
ISHARES CORE MSCI JAP IMI UCITS ETF ACC 57,0100 -0,80% Ora17:29 57,0000 57,2100 187.272
iShares Core MSCI Japan IMI UCITS ETF EUR H 11,3320 -0,47% Data12/09/2025 11,3320 11,3320 0
ISHARES CORE MSCI PAC EX-J UCITS ETF ACC 188,9100 -0,31% Ora17:35 188,9100 189,9500 653.361
ISHARES CORE MSCI WORLD UCITS ETF ACC 106,5100 0,04% Ora17:35 106,2000 106,6800 6.096.471
ISHARES CORE S&P 500 UCITS ETF USD ACC 600,6000 0,16% Ora17:35 598,8500 601,1000 7.132.157
ISHARES CORE UK GILTS UCITS ETF GBP DIST 11,400 -0,40% Ora17:25 11,400 11,432 42.446
ISHARES CORP BOND LAR CAP UCITS ETF DIST 125,4800 -0,03% Ora15:49 125,4000 125,4800 115.286
ISHARES DEV MKT PROP YLD UCITS ETF DIST 21,0300 0,26% Ora17:35 21,0000 21,0950 460.844
ISHARES DIGITAL SECURITY UCITS ETF ACC 8,7920 -0,78% Ora17:35 8,7850 8,8490 1.054.460
ISHARES DIGITALISATION UCITS ETF USD ACC 9,971 -0,53% Ora17:35 9,971 10,040 100.762
ISHARES DIVERS COMMODITY SWAP UCITS ETF 25,2500 0,92% Ora17:35 25,0500 25,2650 83.154
ISHARES DJ US SELECT DIVIDEND UCITS ETF 85,9900 0,07% Data12/09/2025 85,9900 85,9900 0
ISHARES EB.REXX GOV.GER. 0-1YR UCITS ETF 76,1600 0,01% Ora17:35 76,1000 76,1600 682.864
ISHARES ED MSCI WL VAL FAC UCITS ETF ACC 45,9950 -0,47% Ora17:35 45,9550 46,0950 286.392
ISHARES EDG MSCI E VAL FAC UCITS ETF ACC 10,7200 -0,30% Ora17:35 10,6940 10,7400 280.483
ISHARES EDG MSCI EM MIN VO UCITS ETF ACC 32,2650 0,20% Ora17:26 32,2650 32,2700 14.909