ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
ISHARES $ CORP BOND UCITS ETF USD DIST 90,17 0,18% Ora17:18 90,05 90,45 106.601
ISHARES $ FLOAT RATE UCITS ETF EUR HED 4,3770 0,01% Ora17:09 4,3490 4,3770 41.507
ISHARES $ FLOATING RATE UCITS ETF USD 4,4515 1,26% Ora16:40 4,4360 4,4515 9.400
ISHARES $ HIGH YIELD CORP UCITS ETF DIST 84,6800 0,06% Ora17:29 84,4100 84,8600 1.335.243
ISHARES $ HY CORP BOND UCITS ETF EURH 4,0700 -0,17% Ora17:18 4,0700 4,0805 61.616
ISHARES $ SHT DUR YLD COR UCITS ETF DIST 77,7900 0,14% Ora17:19 77,4700 77,7900 182.494
ISHARES $ TIPS UCITS ETF USD 3,9855 -0,15% Ora12:52 3,9775 3,9855 2.163
ISHARES $ TIPS UCITS ETF USD ACC 221,7000 0,23% Ora17:29 220,5400 221,9000 188.927
ISHARES $ TREA 1-3YR UCITS ETF USD ACC B 107,4000 0,32% Ora16:44 106,9200 107,4400 400.803
ISHARES $ TREASURY 1-3YR UCITS ETF DIST 111,210 0,28% Ora17:29 110,790 111,280 242.130
ISHARES $ TREASURY 3-7YR UCITS ETF ACC 123,3300 0,21% Ora17:28 122,8400 123,5200 1.364.223
ISHARES $ TREASURY 7-10YR UCITS ETF DIST 154,2900 0,16% Ora17:11 153,6500 154,5400 251.279
ISHARES AGEING POPULATION UCITS ETF ACC 7,8500 -0,68% Ora17:20 7,8290 7,8930 150.601
ISHARES AGRIBUSINESS UCITS ETF 42,1500 -0,59% Ora15:50 41,9100 42,1500 132.745
iShares AI Adopters & Applications UCITS ETF 4,8935 -0,66% Ora14:24 4,8790 4,9265 46.684
iShares AI Infrastructure UCITS ETF 6,5180 -0,23% Ora17:08 6,5180 6,5930 187.603
iShares AI Innovation Active UCITS ETF 5,8340 1,98% Ora16:05 5,7620 5,8340 119.853
iShares Asia exJpn Eq En Actv UCITS ETF 5,984 -0,25% Ora17:12 5,968 6,001 24.661
ISHARES ASIA PACIF DIVID UCITS ETF DIST 23,5800 -0,27% Ora17:22 23,5350 23,6450 1.505.267
ISHARES ASIA PROPERTY YLD UCITS ETF DIST 19,806 0,28% Ora16:02 19,654 19,806 82.095
ISHARES AUTOMAT & ROBOTICS UCITS ETF ACC 14,7540 0,07% Ora17:22 14,7140 14,8620 921.823
iShares BIC 50 UCITS ETF 23,4500 -0,85% Ora16:44 23,2950 23,4500 48.324
ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF 19,0520 -0,01% Ora17:27 18,9380 19,3920 588.247
ISHARES CHINA CNY BOND UCITS ETF USD D 4,6730 0,37% Ora16:26 4,6490 4,6730 36.949
ISHARES CHINA LARGE CAP UCITS ETF DIST 98,0800 -1,20% Ora17:29 97,2500 98,3300 2.730.574
iShares Conservative Portfolio UCITS ETF 5,2010 0,04% Data28/10/2025 5,2010 5,2010 0
iShares Copper Miners UCITS ETF 6,7230 1,54% Ora15:39 6,7050 6,7540 10.603
ISHARES CORE DAX UCITS ETF 198,4200 -0,68% Ora17:27 198,1400 199,5400 5.016.366
ISHARES CORE EU CORP BOND UCITS ETF ACC 5,3780 0,02% Ora17:29 5,3700 5,3790 921.283
ISHARES CORE EU CORP BOND UCITS ETF DIST 121,5500 0,01% Ora17:17 121,4100 121,5700 1.099.826
ISHARES CORE EU GOVT BOND UCITS ETF DIST 111,2900 -0,04% Ora17:28 111,1600 111,3400 812.453
iShares Core EUR Govt Bond UCITS ETF A 5,1280 Ora15:53 5,1230 5,1360 52.605
ISHARES CORE EURO STOXX 50 UCITS ETF ACC 215,6000 -0,58% Ora17:29 215,4000 216,9500 1.078.386
ISHARES CORE FTSE 100 UCITS ETF DIST 10,7880 -0,22% Ora17:29 10,7600 10,8000 247.846
ISHARES CORE GLB AG BOND UCITS ETF EUR H 4,9500 -0,02% Ora17:29 4,9460 4,9560 398.661
ISHARES CORE MSCI EM IMI UCITS ETF ACC 38,8250 -0,36% Ora17:29 38,7600 38,9900 3.024.340
ISHARES CORE MSCI JAP IMI UCITS ETF ACC 59,1600 0,05% Ora17:29 59,1500 59,4800 1.140.113
iShares Core MSCI Japan IMI UCITS ETF EUR H 12,118 1,51% Ora16:45 12,114 12,124 261.906
ISHARES CORE MSCI PAC EX-J UCITS ETF ACC 188,3300 -0,37% Ora17:28 187,8200 188,6400 807.438
ISHARES CORE MSCI WORLD UCITS ETF ACC 111,8000 -0,22% Ora17:29 111,6500 112,2400 34.113.952
ISHARES CORE S&P 500 UCITS ETF USD ACC 634,2100 -0,22% Ora17:29 633,3200 637,4700 19.111.052
ISHARES CORE UK GILTS UCITS ETF GBP DIST 11,508 0,16% Ora14:58 11,472 11,508 43.699
ISHARES CORP BOND LAR CAP UCITS ETF DIST 126,4500 0,10% Ora17:19 126,2500 126,4700 130.792
ISHARES DEV MKT PROP YLD UCITS ETF DIST 20,8400 -0,17% Ora17:20 20,6550 20,8600 271.792
ISHARES DIGITAL SECURITY UCITS ETF ACC 9,0800 -0,26% Ora17:29 9,0540 9,1490 148.545
ISHARES DIGITALISATION UCITS ETF USD ACC 9,8570 -0,39% Ora17:28 9,8250 9,8980 232.479
ISHARES DIVERS COMMODITY SWAP UCITS ETF 26,5750 0,99% Ora16:46 26,4350 26,5750 82.138
ISHARES DJ US SELECT DIVIDEND UCITS ETF 85,830 -0,24% Ora15:16 85,320 85,830 78.646
ISHARES EB.REXX GOV.GER. 0-1YR UCITS ETF 76,3600 Data30/10/2025 76,3600 76,3600 0
ISHARES ED MSCI WL VAL FAC UCITS ETF ACC 48,7400 -0,37% Ora17:16 48,5500 48,9400 1.613.667