ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,1880 -0,89% Ora16:04 10,1200 10,2200 31.834
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0260 Data13/11/2025 10,0260 10,0260 0
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 8,9440 0,17% Data13/11/2025 8,9440 8,9440 0
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,5000 -0,02% Ora17:01 30,5000 30,5000 15.098
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,6600 -0,57% Ora14:40 29,6600 29,8000 47.168
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,2400 0,02% Data13/11/2025 55,2400 55,3000 19.003
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,3000 -0,29% Data13/11/2025 27,3000 27,3000 0
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,0350 -0,59% Data13/11/2025 43,0350 43,0600 5.250
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,1900 0,07% Ora17:23 30,1690 30,1900 302
SPDR BL 1-10Y US COR BOND UCITS ETF 26,0850 -0,08% Ora09:10 26,0850 26,0850 470
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,6200 Ora16:14 52,6200 52,6400 40.574
SPDR BL 1-3Y US TREAS BOND UCITS ETF 41,8150 0,05% Ora14:42 41,8150 41,9050 4.688
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,5150 0,30% Data11/11/2025 23,4450 23,5150 92.790
SPDR BL 10+ Y US TREASURY UCITS ETF 18,584 -1,15% Ora12:41 18,584 18,584 2.230
SPDR BL 10+Y US CORP BOND UCITS ETF 23,4050 -0,04% Ora14:15 23,2650 23,4050 13.180
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,4400 0,02% Data12/11/2025 29,4400 29,4400 8.243
SPDR BL 3-7 Y US TREASURY UCITS ETF 24,6300 0,08% Ora12:48 24,6300 24,6350 861.251
SPDR BL 7-10 Y US TREASURY UCITS ETF 22,7500 -0,22% Data10/11/2025 22,7500 22,7500 2.275
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,6600 -0,04% Ora16:31 50,4900 50,6600 65.333
SPDR BL EUR CORPORATE BOND UCITS ETF 53,8300 -0,13% Ora17:27 53,7900 53,8800 339.244
SPDR BL EURO GOV BOND A UCITS ETF 25,9450 -0,19% Ora16:10 25,9450 25,9850 31.906
SPDR BL EURO HIGH YLD BOND UCITS ETF 51,8000 -0,15% Ora17:27 51,7100 51,8200 317.059
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,3400 -0,06% Ora17:17 26,3050 26,3750 1.029.045
SPDR BL GLOB AGGREGATE UCITS ETF 22,4500 0,04% Ora17:02 22,4050 22,4500 3.881
SPDR BL SASB US HY CORP ESG UCITS ETF 35,3700 -0,31% Ora13:45 35,3700 35,4850 9.532
SPDR BL US TIPS UCITS ETF 25,1600 -0,16% Ora09:26 25,1600 25,1600 6.869
SPDR BL US TREASURY BOND UCITS ETF 84,760 -0,06% Ora13:05 84,740 84,760 17.119
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 32,9550 0,02% Ora17:28 32,9350 32,9550 117.634
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,9300 0,12% Data12/11/2025 56,8900 56,9300 2.277
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 26,0900 -0,42% Data11/11/2025 26,0900 26,0900 0
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,2550 -0,74% Ora13:01 34,2550 34,2550 514
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,0800 -0,40% Ora13:27 30,0300 30,0800 5.444
SPDR EMERGING LOCAL BOND ACC UCITS ETF 27,9200 -0,13% Ora14:15 27,8300 27,9200 5.244
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,8600 -0,89% Ora17:18 56,5500 57,3200 9.376
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 46,5700 -0,56% Ora17:29 46,0000 46,5900 1.767.359
SPDR FTSE Global Convertible Bond UCITS ETF 51,320 -1,00% Ora17:17 50,790 51,340 259.091
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,9400 Ora17:27 23,8350 23,9400 24.959
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,2100 -0,51% Ora14:14 27,2100 27,4100 1.309
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,9450 -0,75% Ora09:04 30,9450 30,9450 464
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,6800 -0,31% Data13/11/2025 31,6800 31,6800 0
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 12,8680 0,14% Data11/11/2025 12,8680 12,8680 0
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 23,5050 -0,51% Ora17:18 23,2150 23,5050 790.127
SPDR MSCI All Country World Investable Market UCITS ETF 245,7800 -0,15% Ora17:28 241,8100 245,7800 1.314.295
SPDR MSCI All Country World UCITS ETF 243,9190 -0,27% Ora17:23 240,5810 243,9200 262.454
SPDR MSCI EM ASIA UCITS ETF 87,890 -0,10% Ora17:18 86,280 87,890 370.830
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 12,4940 -0,26% Data13/11/2025 12,4940 12,4940 0
SPDR MSCI EMERGING MARKETS UCITS ETF 71,8930 -1,89% Ora15:36 71,6380 72,0120 28.104