ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 9,654 0,52% Ora17:29 9,654 9,692 30.949
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,0300 0,08% Data29/07/2025 30,0300 30,0300 0
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,1100 0,43% Ora11:24 29,1100 29,1100 873
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,350 0,05% Ora16:47 55,350 55,350 25.018
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 26,7250 0,23% Ora14:51 26,7250 26,7250 5.479
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,6550 1,90% Ora09:20 43,6550 43,6550 18.335
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,4550 -0,10% Ora17:35 30,4500 30,4700 180.270
SPDR BL 1-10Y US COR BOND UCITS ETF 26,3150 0,96% Ora16:27 26,2350 26,3650 33.163
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,9900 0,04% Ora16:32 52,9500 53,0200 1.677.213
SPDR BL 1-3Y US TREAS BOND UCITS ETF 42,145 0,55% Ora11:31 42,145 42,235 74.266
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,6650 0,21% Ora17:35 23,5550 23,6650 30.982
SPDR BL 10+ Y US TREASURY UCITS ETF 18,434 1,90% Ora17:35 18,140 18,434 23.490
SPDR BL 10+Y US CORP BOND UCITS ETF 23,3900 1,56% Ora16:32 23,3900 23,3900 398
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,5800 -0,12% Ora12:57 29,5800 29,5950 16.099
SPDR BL 3-7 Y US TREASURY UCITS ETF 24,6050 1,05% Data29/07/2025 24,6050 24,6050 0
SPDR BL 7-10 Y US TREASURY UCITS ETF 22,5950 1,44% Ora17:35 22,5400 22,5950 4.965
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,940 0,91% Ora17:35 50,620 50,940 67.057
SPDR BL EUR CORPORATE BOND UCITS ETF 54,360 -0,06% Ora16:59 54,360 54,390 68.078
SPDR BL EURO GOV BOND A UCITS ETF 25,7550 -0,02% Ora15:36 25,7500 25,7900 264.474
SPDR BL EURO HIGH YLD BOND UCITS ETF 53,0700 0,15% Ora16:31 52,9400 53,0900 73.620
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,4050 0,19% Ora17:17 26,3550 26,4050 2.290.371
SPDR BL GLOB AGGREGATE UCITS ETF 22,6500 0,67% Ora17:35 22,5700 22,6500 55.800
SPDR BL SASB US HY CORP ESG UCITS ETF 36,5400 0,81% Ora17:35 36,3900 36,5700 23.953
SPDR BL US TIPS UCITS ETF 25,4900 1,15% Data29/07/2025 25,4900 25,4900 0
SPDR BL US TREASURY BOND UCITS ETF 84,240 0,63% Ora11:41 84,240 84,280 10.446
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 32,7500 0,03% Ora15:03 32,7500 32,7500 23.384
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,9300 Ora11:08 56,9300 57,0300 37.580
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 25,4700 1,84% Ora14:36 25,2350 25,4700 5.169
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,0000 -0,01% Ora10:05 34,0000 34,1350 10.785
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 29,5500 0,54% Ora16:50 29,4500 29,5500 109.390
SPDR EMERGING LOCAL BOND ACC UCITS ETF 27,3550 -0,29% Ora13:49 27,3550 27,3700 17.786
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,630 -0,16% Ora11:31 56,550 56,640 4.869
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 42,6750 0,01% Ora17:27 42,6750 42,7850 262.368
SPDR FTSE Global Convertible Bond UCITS ETF 47,2450 0,49% Ora17:29 47,2450 47,4750 380.207
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 24,1400 1,17% Ora17:35 23,9950 24,1400 9.959
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 26,6250 1,24% Ora10:01 26,6250 26,6250 2.024
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,3950 0,15% Data29/07/2025 30,3950 30,3950 0
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,1400 0,58% Ora16:15 31,1350 31,1400 10.649
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 11,9520 0,40% Data29/07/2025 11,9520 11,9520 0
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 22,0400 -0,07% Ora17:23 22,0400 22,1350 537.419
SPDR MSCI All Country World Investable Market UCITS ETF 230,9600 0,38% Ora17:35 230,9600 232,1000 433.774
SPDR MSCI All Country World UCITS ETF 229,3400 0,40% Ora17:35 229,3400 230,5100 764.394
SPDR MSCI EM ASIA UCITS ETF 79,7500 0,72% Ora16:16 79,4800 79,8800 837.672
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 11,0980 0,87% Data29/07/2025 11,0980 11,0980 0
SPDR MSCI EMERGING MARKETS UCITS ETF 65,280 0,73% Ora17:35 65,110 65,380 47.923
SPDR MSCI EMU UCITS ETF 86,8200 0,72% Ora17:35 86,5500 86,9600 7.631
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 165,160 -0,29% Ora10:10 165,160 165,160 47.566