ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,4680 -0,80% Ora17:23 10,4300 10,5760 49.767
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,1180 1,68% Data26/01/2026 10,1180 10,1180 1.012
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 8,9670 -0,17% Data28/01/2026 8,9670 8,9670 0
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,6650 0,02% Ora14:21 30,6650 30,6650 7.973
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 30,0150 0,03% Ora10:51 30,0150 30,0700 6.011
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,370 0,13% Ora14:28 55,350 55,370 21.813
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,4200 0,59% Data27/01/2026 27,4200 27,4200 0
SPDR BL 0-3 Y US CORP BOND UCITS ETF 42,9700 -0,90% Ora10:56 42,9700 42,9700 21.055
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,3400 -0,02% Ora17:25 30,3200 30,3800 812.666
SPDR BL 1-10Y US COR BOND UCITS ETF 25,6100 -0,10% Ora16:04 25,5850 25,6650 46.379
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,870 0,08% Ora16:37 52,840 52,870 5.126
SPDR BL 1-3Y US TREAS BOND UCITS ETF 41,120 0,33% Ora16:37 40,960 41,145 304.797
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,3400 0,06% Data28/01/2026 23,3300 23,3400 2.404
SPDR BL 10+ Y US TREASURY UCITS ETF 17,8500 -0,53% Ora15:19 17,8440 17,8920 10.957
SPDR BL 10+Y US CORP BOND UCITS ETF 22,9000 -0,07% Ora16:36 22,7700 22,9000 8.188
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,5500 0,15% Data28/01/2026 29,5500 29,5500 0
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,9000 -0,12% Ora17:07 50,8400 51,0100 562.407
SPDR BL EUR CORPORATE BOND UCITS ETF 54,270 0,07% Ora16:35 54,210 54,270 132.834
SPDR BL EURO GOV BOND A UCITS ETF 26,0600 0,06% Ora16:37 26,0350 26,0600 254.359
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,490 -0,19% Ora16:36 52,490 52,590 599.277
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,3250 -0,02% Ora15:10 26,2700 26,3250 50.324
SPDR BL GLOB AGGREGATE UCITS ETF 22,1550 -0,16% Ora11:14 22,1350 22,1700 73.992
SPDR BL SASB US HY CORP ESG UCITS ETF 35,0600 -0,17% Ora15:29 35,0600 35,1750 33.833
SPDR BL US TIPS UCITS ETF 24,5050 0,02% Ora09:20 24,5000 24,5050 4.900
SPDR BL US TREASURY BOND UCITS ETF 82,620 0,16% Ora13:08 82,510 82,620 8.005
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 33,1300 0,11% Data28/01/2026 33,1300 33,1300 0
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,920 Ora15:22 56,920 56,990 25.220
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 25,4550 -0,06% Ora10:49 25,4000 25,4550 4.370
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,9500 0,30% Data27/01/2026 34,9500 34,9500 0
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 29,9000 0,10% Ora15:42 29,7050 29,9000 5.021
SPDR EMERGING LOCAL BOND ACC UCITS ETF 28,6500 -0,26% Ora16:51 28,6500 28,9350 448.289
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,9700 0,09% Ora13:15 56,9700 57,2000 20.381
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 50,090 -0,32% Ora17:29 49,770 50,580 2.774.967
SPDR FTSE Global Convertible Bond UCITS ETF 54,0100 -0,48% Ora17:29 53,9800 54,5300 460.352
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,4500 -0,26% Ora15:21 23,4400 23,4500 8.722
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 26,4300 -0,02% Ora16:00 26,4300 26,4950 4.579
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,8950 -0,03% Data27/01/2026 30,8450 30,9050 20.422
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,8000 -0,17% Ora12:37 31,8000 31,8000 445
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 24,2800 -0,94% Ora17:28 24,2100 24,6150 1.793.013
SPDR MSCI All Country World Investable Market UCITS ETF 251,5600 -0,87% Ora17:29 250,5800 254,6000 396.700
SPDR MSCI All Country World UCITS ETF 248,6100 -0,92% Ora17:28 248,6100 251,7300 964.931
SPDR MSCI EM ASIA UCITS ETF 93,5600 -1,18% Ora17:14 93,2700 94,9500 341.227
SPDR MSCI EMERGING MARKETS UCITS ETF 78,390 0,03% Ora16:00 78,390 78,940 485.347
SPDR MSCI EMU UCITS ETF 95,6600 -0,33% Ora16:06 95,6600 96,2500 17.541
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 161,540 -0,59% Ora13:21 161,540 162,260 7.619
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 226,4500 0,51% Ora15:25 225,2500 226,4500 18.032
SPDR MSCI EUROP ENERGY UCITS ETF 226,8500 1,29% Ora17:06 225,4500 229,5000 466.575