ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,326 0,78% Ora17:19 10,274 10,326 3.911
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0260 Data13/11/2025 10,0260 10,0260 0
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 8,804 0,35% Ora14:51 8,804 8,804 502
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,6700 0,16% Ora15:07 30,6700 30,6900 52.171
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,7550 0,27% Ora13:06 29,7550 29,7550 14.520
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 54,7600 -0,18% Ora17:13 54,7600 54,8400 12.609
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,3150 -0,24% Data15/12/2025 27,2950 27,3150 5.654
SPDR BL 0-3 Y US CORP BOND UCITS ETF 42,995 0,06% Ora12:12 42,980 42,995 47.068
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,1900 Ora16:51 30,1400 30,2000 3.041.556
SPDR BL 1-10Y US COR BOND UCITS ETF 26,0600 0,04% Ora17:22 26,0550 26,0600 191.529
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,600 -0,08% Ora13:16 52,600 52,640 7.680
SPDR BL 1-3Y US TREAS BOND UCITS ETF 41,765 0,22% Ora09:54 41,765 41,765 292
SPDR BL 10+ Y EURO GOVT UCITS ETF 22,9200 -0,87% Ora11:45 22,9200 22,9200 138
SPDR BL 10+ Y US TREASURY UCITS ETF 18,188 -0,55% Ora15:32 18,188 18,188 8.876
SPDR BL 10+Y US CORP BOND UCITS ETF 23,1250 -0,56% Ora12:59 23,1250 23,1650 5.483
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,3500 -0,03% Ora10:17 29,3500 29,3500 4.403
SPDR BL 3-7 Y US TREASURY UCITS ETF 24,3500 0,33% Data18/12/2025 24,3500 24,3500 0
SPDR BL 7-10 Y US TREASURY UCITS ETF 22,5300 0,40% Data18/12/2025 22,5300 22,5300 2.929
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,5600 0,30% Ora17:27 50,3900 50,5600 47.173
SPDR BL EUR CORPORATE BOND UCITS ETF 53,670 -0,09% Ora16:50 53,650 53,720 1.218.145
SPDR BL EURO GOV BOND A UCITS ETF 25,7400 -0,08% Ora17:26 25,7400 25,8000 233.193
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,240 0,13% Ora17:17 52,210 52,260 163.509
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,2650 -0,19% Ora17:28 26,2200 26,2750 204.027
SPDR BL GLOB AGGREGATE UCITS ETF 22,2850 -0,18% Ora14:33 22,2750 22,3000 223.890
SPDR BL SASB US HY CORP ESG UCITS ETF 35,4900 0,57% Data18/12/2025 35,4300 35,4900 2.307
SPDR BL US TIPS UCITS ETF 24,8700 0,04% Ora15:33 24,8700 24,8700 8.630
SPDR BL US TREASURY BOND UCITS ETF 84,320 0,15% Ora17:18 84,240 84,320 13.398
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 32,9800 -0,03% Ora16:09 32,9800 32,9800 68.203
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,320 -0,02% Ora16:22 56,320 56,330 37.061
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 25,8150 -0,02% Ora15:50 25,8150 25,8150 5.163
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,3700 Data10/12/2025 34,3700 34,5100 18.216
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 29,8250 -0,40% Ora13:37 29,8250 29,9650 2.361
SPDR EMERGING LOCAL BOND ACC UCITS ETF 28,0150 -0,05% Ora16:28 28,0100 28,0200 145.893
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 57,0200 0,21% Ora17:18 56,8800 57,0200 39.380
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 47,0450 0,62% Ora17:06 46,6850 47,0450 770.721
SPDR FTSE Global Convertible Bond UCITS ETF 51,730 0,90% Ora17:29 51,420 51,730 973.847
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,8800 0,08% Ora13:24 23,8500 23,8800 5.537
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,0650 0,09% Ora15:07 27,0450 27,0650 13.906
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 31,1850 0,73% Ora11:58 31,1850 31,1850 4.054
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,4900 0,22% Ora14:22 31,4700 31,4900 10.482
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 23,7150 0,27% Ora16:27 23,5900 23,7600 1.892.672
SPDR MSCI All Country World Investable Market UCITS ETF 247,2100 0,64% Ora17:19 245,3000 247,2100 613.334
SPDR MSCI All Country World UCITS ETF 244,8200 0,35% Ora16:50 243,5000 245,0000 1.472.031
SPDR MSCI EM ASIA UCITS ETF 85,1600 0,71% Ora17:28 84,3700 85,3300 224.707
SPDR MSCI EMERGING MARKETS UCITS ETF 70,850 0,18% Ora15:00 70,790 70,850 10.338
SPDR MSCI EMU UCITS ETF 92,93 0,62% Ora16:48 92,56 92,93 57.981
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 175,8000 0,11% Ora16:48 175,6000 176,0600 31.128