ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 9,9020 0,29% Ora16:23 9,8820 9,9080 10.332
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,3350 0,03% Data15/09/2025 30,3350 30,3350 0
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,4900 -0,02% Ora10:51 29,4900 29,4900 2.035
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 54,820 0,02% Ora16:09 54,820 54,840 14.364
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,4500 0,60% Ora16:01 27,4500 27,4500 137
SPDR BL 0-3 Y US CORP BOND UCITS ETF 42,3100 -0,26% Data15/09/2025 42,3100 42,3100 0
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,0650 -0,02% Ora17:05 30,0550 30,0700 28.140
SPDR BL 1-10Y US COR BOND UCITS ETF 25,7950 -0,08% Ora16:02 25,7600 25,7950 11.269
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,4600 0,11% Ora17:06 52,4400 52,4700 100.079
SPDR BL 1-3Y US TREAS BOND UCITS ETF 41,175 -0,23% Ora16:35 41,160 41,245 3.708
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,0700 -0,67% Ora09:04 23,0700 23,0700 3.783
SPDR BL 10+ Y US TREASURY UCITS ETF 18,430 -0,05% Ora16:49 18,398 18,436 13.143
SPDR BL 10+Y US CORP BOND UCITS ETF 23,3600 -0,26% Ora16:49 23,3100 23,4100 11.570
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,2950 -0,17% Ora16:02 29,2950 29,2950 29
SPDR BL 3-7 Y US TREASURY UCITS ETF 24,1200 -0,21% Data15/09/2025 24,1200 24,1200 0
SPDR BL 7-10 Y US TREASURY UCITS ETF 22,3550 -0,09% Data15/09/2025 22,3550 22,3550 0
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,150 0,24% Ora17:16 49,980 50,150 96.933
SPDR BL EUR CORPORATE BOND UCITS ETF 53,6700 0,07% Ora16:49 53,6300 53,7000 114.161
SPDR BL EURO GOV BOND A UCITS ETF 25,7800 0,10% Ora16:15 25,7700 25,8100 1.028.545
SPDR BL EURO HIGH YLD BOND UCITS ETF 51,8700 0,04% Ora17:28 51,8500 51,9700 437.026
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,3100 0,15% Ora17:05 26,2600 26,3150 155.571
SPDR BL GLOB AGGREGATE UCITS ETF 22,3300 0,04% Ora17:35 22,2700 22,3350 14.137
SPDR BL SASB US HY CORP ESG UCITS ETF 35,2750 0,06% Ora16:21 35,2150 35,2750 15.713
SPDR BL US TIPS UCITS ETF 25,1050 0,40% Ora16:01 24,9250 25,1050 43.990
SPDR BL US TREASURY BOND UCITS ETF 83,500 -0,37% Ora12:58 83,500 83,500 140.531
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 32,8350 0,03% Ora12:58 32,8350 32,8350 1.642
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,470 0,25% Ora14:31 56,390 56,470 31.129
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 25,7450 -0,17% Ora16:00 25,7350 25,7450 669
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,5850 0,17% Data15/09/2025 34,5850 34,5850 0
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,2250 0,13% Ora17:18 30,2250 30,3050 59.651
SPDR EMERGING LOCAL BOND ACC UCITS ETF 28,0800 0,47% Ora16:48 27,9500 28,0800 329.502
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,2700 0,02% Ora16:01 56,2700 56,5400 15.529
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 44,9200 -0,01% Ora17:35 44,8950 45,0550 5.066.637
SPDR FTSE Global Convertible Bond UCITS ETF 49,2550 0,14% Ora16:02 49,1400 49,3250 967.350
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,3750 -0,36% Ora14:09 23,3500 23,3750 23.125
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 26,8700 0,07% Data15/09/2025 26,8700 26,8700 0
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 31,1050 0,74% Data15/09/2025 31,1050 31,1050 0
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,2550 -0,27% Data15/09/2025 31,2550 31,2550 0
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 12,2860 0,21% Data15/09/2025 12,2860 12,2860 0
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 22,8500 0,40% Ora17:25 22,7650 22,8750 643.219
SPDR MSCI All Country World Investable Market UCITS ETF 237,4200 0,11% Ora17:35 236,9000 237,5400 589.564
SPDR MSCI All Country World UCITS ETF 235,3400 0,14% Ora17:35 234,7100 235,4900 821.841
SPDR MSCI EM ASIA UCITS ETF 83,4100 0,35% Ora17:35 83,2100 83,4500 108.820
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 11,7600 0,38% Data15/09/2025 11,7600 11,7600 0
SPDR MSCI EMERGING MARKETS UCITS ETF 68,3000 0,34% Ora16:01 68,1900 68,3600 33.921
SPDR MSCI EMU UCITS ETF 87,980 1,07% Ora17:02 87,810 87,980 3.161
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 165,380 0,82% Ora17:35 164,800 165,380 2.643