ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,3680 0,47% Ora17:25 10,3220 10,3680 27.293
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0220 -0,04% Ora17:22 10,0220 10,0360 2.005
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 8,8040 0,35% Ora14:51 8,8040 8,8040 502
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,6450 -0,13% Data23/12/2025 30,6450 30,6450 0
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,6300 -0,15% Ora14:38 29,6200 29,6550 22.049
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 54,7200 -0,07% Data22/12/2025 54,7100 54,8300 70.096
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,3600 0,37% Ora12:12 27,3600 27,3600 492
SPDR BL 0-3 Y US CORP BOND UCITS ETF 42,6350 -0,84% Ora11:37 42,6350 42,6350 1.663
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,2000 0,05% Ora17:28 30,1350 30,2100 49.828
SPDR BL 1-10Y US COR BOND UCITS ETF 25,9300 -0,08% Ora16:25 25,8850 25,9300 140.311
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,6300 0,02% Ora16:15 52,6300 52,6500 63.231
SPDR BL 1-3Y US TREAS BOND UCITS ETF 41,4700 -0,44% Ora15:11 41,4700 41,4700 20.652
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,0300 0,48% Ora14:21 22,9900 23,0350 43.778
SPDR BL 10+ Y US TREASURY UCITS ETF 18,1960 0,03% Ora10:02 18,1960 18,1960 6.369
SPDR BL 10+Y US CORP BOND UCITS ETF 22,9400 -0,37% Ora15:41 22,9400 23,0900 25.914
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,3300 -0,07% Data22/12/2025 29,3300 29,3300 0
SPDR BL 3-7 Y US TREASURY UCITS ETF 24,3500 0,33% Data18/12/2025 24,3500 24,3500 0
SPDR BL 7-10 Y US TREASURY UCITS ETF 22,4600 -0,31% Data22/12/2025 22,4600 22,4600 0
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,4000 Ora17:21 50,1900 50,4000 184.621
SPDR BL EUR CORPORATE BOND UCITS ETF 53,7200 0,17% Ora17:00 53,6900 53,7500 680.427
SPDR BL EURO GOV BOND A UCITS ETF 25,8050 0,25% Ora16:00 25,7950 25,8250 333.268
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,2300 0,04% Ora17:17 52,2100 52,2700 174.325
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,2500 0,02% Ora16:02 26,2400 26,3250 122.563
SPDR BL GLOB AGGREGATE UCITS ETF 22,2050 0,07% Ora17:10 22,1950 22,2450 33.772
SPDR BL SASB US HY CORP ESG UCITS ETF 35,3150 -0,25% Ora17:25 35,2800 35,3350 22.139
SPDR BL US TIPS UCITS ETF 24,8000 -0,18% Ora09:38 24,8000 24,8000 992
SPDR BL US TREASURY BOND UCITS ETF 83,6600 -0,40% Ora11:18 83,6600 83,6600 26.604
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 32,9950 0,03% Ora15:20 32,9950 33,0100 127.108
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,4500 0,23% Ora11:00 56,4000 56,4500 94.473
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 25,8150 -0,02% Ora15:50 25,8150 25,8150 5.163
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,5750 0,60% Data23/12/2025 34,5750 34,5750 0
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 29,5750 0,14% Ora12:06 29,3850 29,5750 2.264
SPDR EMERGING LOCAL BOND ACC UCITS ETF 28,0900 0,09% Ora16:16 28,0600 28,0900 18.398
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,9700 0,09% Ora13:15 56,9700 57,2000 20.381
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 47,2000 -0,20% Ora16:37 47,2000 47,4350 644.586
SPDR FTSE Global Convertible Bond UCITS ETF 51,6000 -0,12% Ora17:29 51,6000 51,8200 214.065
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,7500 -0,34% Ora16:37 23,6800 23,7500 15.780
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 26,9000 -0,37% Ora14:46 26,8800 26,9000 23.256
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,9900 -0,10% Data23/12/2025 30,9900 30,9900 0
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,4200 0,80% Ora10:01 31,4200 31,4200 6.001
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 23,9300 0,38% Ora17:17 23,8250 23,9300 2.181.603
SPDR MSCI All Country World Investable Market UCITS ETF 248,1700 0,18% Ora17:18 247,2600 248,4200 581.704
SPDR MSCI All Country World UCITS ETF 246,3900 0,36% Ora17:17 245,4300 246,4600 279.673
SPDR MSCI EM ASIA UCITS ETF 84,9200 -0,36% Ora16:40 84,9200 85,1400 106.268
SPDR MSCI EMERGING MARKETS UCITS ETF 71,4400 0,21% Ora16:43 71,2300 71,4400 94.608
SPDR MSCI EMU UCITS ETF 92,6600 -0,35% Ora13:45 92,6600 92,8400 46.355
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 174,7200 -0,13% Ora17:17 174,4400 175,2800 18.875