ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,4300 0,54% Ora13:34 10,4120 10,4300 40.311
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0440 0,22% Ora16:35 10,0440 10,0440 1.004
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 8,8880 0,95% Ora17:29 8,8880 8,8880 1.333
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,6950 0,16% Data29/12/2025 30,6650 30,6950 12.462
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,8900 0,29% Ora15:41 29,8900 29,8900 4.304
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 54,9800 0,15% Ora10:24 54,9800 54,9800 5.773
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,4300 0,26% Ora14:46 27,3800 27,4300 27
SPDR BL 0-3 Y US CORP BOND UCITS ETF 42,8400 0,48% Ora14:05 42,8400 42,8400 2.142
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,1700 -0,17% Data30/12/2025 30,1700 30,1700 0
SPDR BL 1-10Y US COR BOND UCITS ETF 26,0550 0,21% Ora14:36 26,0450 26,0550 26.133
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,6900 0,04% Ora15:41 52,6800 52,6900 5.005
SPDR BL 1-3Y US TREAS BOND UCITS ETF 41,5900 -0,07% Ora13:17 41,5900 41,5900 10.148
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,1250 0,41% Data29/12/2025 23,1250 23,1250 22.015
SPDR BL 10+ Y US TREASURY UCITS ETF 18,3480 0,84% Data29/12/2025 18,1620 18,3480 9.871
SPDR BL 10+Y US CORP BOND UCITS ETF 23,1350 0,85% Data29/12/2025 23,1300 23,2600 56.912
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,3900 -0,02% Ora10:35 29,3900 29,3900 2.939
SPDR BL 3-7 Y US TREASURY UCITS ETF 24,3500 Data18/12/2025 24,3500 24,3500 0
SPDR BL 7-10 Y US TREASURY UCITS ETF 22,4600 Data22/12/2025 22,4600 22,4600 0
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,7000 0,24% Ora17:02 50,6200 50,7700 204.082
SPDR BL EUR CORPORATE BOND UCITS ETF 53,8600 0,04% Ora17:07 53,8200 53,8600 119.763
SPDR BL EURO GOV BOND A UCITS ETF 25,8650 -0,06% Ora17:22 25,8650 25,9050 14.244
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,3800 0,04% Ora14:51 52,3200 52,4000 78.982
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,3150 -0,08% Ora16:43 26,3100 26,3900 90.625
SPDR BL GLOB AGGREGATE UCITS ETF 22,3150 0,11% Ora15:32 22,2800 22,3150 107.065
SPDR BL SASB US HY CORP ESG UCITS ETF 35,5550 0,30% Ora16:39 35,4150 35,5800 9.870
SPDR BL US TIPS UCITS ETF 24,8250 0,10% Data29/12/2025 24,8250 24,9050 5.015
SPDR BL US TREASURY BOND UCITS ETF 84,0800 0,01% Ora13:17 84,0800 84,0800 420
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 33,0250 0,09% Data29/12/2025 33,0250 33,0300 90.323
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,5300 0,14% Data29/12/2025 56,4100 56,5300 5.076.846
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 25,8550 0,15% Ora16:34 25,8550 25,8550 5.326
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,5400 -0,10% Data29/12/2025 34,5350 34,5400 364.017
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 29,8950 0,18% Ora16:28 29,8950 29,8950 17.877
SPDR EMERGING LOCAL BOND ACC UCITS ETF 28,2200 0,07% Ora15:39 28,1950 28,2350 110.427
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,9700 0,09% Ora13:15 56,9700 57,2000 20.381
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 47,3400 0,29% Ora17:08 47,1700 47,4100 248.079
SPDR FTSE Global Convertible Bond UCITS ETF 51,8800 0,37% Ora16:14 51,6300 51,9400 17.900
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,8150 0,06% Ora17:28 23,7600 23,8150 16.611
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 26,9950 0,39% Ora14:40 26,9250 27,1750 41.583
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,9250 -0,31% Ora14:02 30,9250 31,2100 585.612
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 30,9400 -1,39% Data30/12/2025 30,9400 30,9400 0
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 24,0300 0,31% Ora17:29 23,9600 24,0300 288.782
SPDR MSCI All Country World Investable Market UCITS ETF 249,3900 0,21% Ora17:20 248,8400 249,5000 759.016
SPDR MSCI All Country World UCITS ETF 247,5600 0,39% Ora17:03 246,8200 247,5600 256.461
SPDR MSCI EM ASIA UCITS ETF 86,6400 0,65% Ora17:21 86,3000 86,6400 256.138
SPDR MSCI EMERGING MARKETS UCITS ETF 72,4600 0,89% Ora16:47 72,4300 72,4600 12.100
SPDR MSCI EMU UCITS ETF 92,9400 0,27% Ora09:16 92,9400 92,9400 929
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 176,2800 0,32% Ora15:29 175,0000 176,2800 7.394