ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,3560 -0,15% Ora17:22 10,3340 10,3560 47.578
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0260 Data13/11/2025 10,0260 10,0260 0
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 8,8990 -0,02% Data09/12/2025 8,8950 8,8990 1.157
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,5850 Data04/12/2025 30,5850 30,5850 12.418
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,7550 0,12% Ora12:08 29,7550 29,7600 2.797
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 54,7800 Ora09:04 54,7800 54,7800 54.780
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,3800 Data04/12/2025 27,3550 27,3800 0
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,110 0,34% Ora14:20 43,110 43,110 12.933
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,1650 -0,03% Ora16:47 30,1550 30,1750 2.237.206
SPDR BL 1-10Y US COR BOND UCITS ETF 26,1750 -0,17% Ora16:40 26,1150 26,1750 40.314
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,5600 -0,02% Ora15:07 52,5500 52,5700 13.034
SPDR BL 1-3Y US TREAS BOND UCITS ETF 41,870 -0,06% Ora15:06 41,855 41,890 34.637
SPDR BL 10+ Y EURO GOVT UCITS ETF 22,9600 -0,13% Data09/12/2025 22,9600 22,9600 482
SPDR BL 10+ Y US TREASURY UCITS ETF 18,362 -0,26% Ora12:04 18,340 18,362 3.578
SPDR BL 10+Y US CORP BOND UCITS ETF 23,3750 0,02% Ora16:17 23,2800 23,3800 56.961
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,2550 -0,54% Ora11:18 29,2550 29,2750 14.985
SPDR BL 3-7 Y US TREASURY UCITS ETF 24,3650 -0,35% Ora10:06 24,3650 24,3650 4.873
SPDR BL 7-10 Y US TREASURY UCITS ETF 22,5200 -0,49% Ora10:29 22,5200 22,5200 5.067
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,480 -0,16% Ora15:49 50,440 50,560 110.780
SPDR BL EUR CORPORATE BOND UCITS ETF 53,660 -0,06% Ora16:17 53,600 53,680 141.726
SPDR BL EURO GOV BOND A UCITS ETF 25,7750 -0,08% Ora15:39 25,7200 25,8350 37.564
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,0500 -0,04% Ora16:40 52,0000 52,1200 297.313
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,2100 -0,17% Ora14:44 26,2050 26,2200 70.948
SPDR BL GLOB AGGREGATE UCITS ETF 22,3200 -0,22% Ora15:26 22,3200 22,3350 1.358.671
SPDR BL SASB US HY CORP ESG UCITS ETF 35,6100 -0,31% Ora16:07 35,6100 35,6600 48.455
SPDR BL US TIPS UCITS ETF 25,0450 -0,22% Ora10:53 25,0450 25,0450 275
SPDR BL US TREASURY BOND UCITS ETF 84,420 -0,11% Ora12:56 84,420 84,420 2.364
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 32,9500 0,03% Ora15:23 32,9450 32,9500 106.065
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,320 -0,48% Ora15:46 56,260 56,320 25.119
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 26,0250 0,10% Data09/12/2025 26,0250 26,0250 0
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,4750 -0,04% Ora12:43 34,4750 34,5100 18.286
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 29,8900 -0,96% Ora17:15 29,7750 29,8900 5.168
SPDR EMERGING LOCAL BOND ACC UCITS ETF 27,8550 -0,02% Ora13:33 27,8550 27,8800 15.220
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,2100 -0,51% Ora12:15 56,2100 56,2100 22.428
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 46,9800 0,19% Ora17:13 46,8900 47,0900 436.128
SPDR FTSE Global Convertible Bond UCITS ETF 51,8100 0,25% Ora16:46 51,7600 51,8800 74.065
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,9200 -0,15% Ora13:33 23,8950 23,9350 15.500
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,3050 0,20% Ora16:07 27,2000 27,3400 39.165
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,9500 -0,16% Data09/12/2025 30,9500 30,9500 0
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,5050 0,08% Ora12:13 31,3200 31,5050 50.676
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 23,7500 -0,21% Ora17:21 23,7050 23,7500 213.398
SPDR MSCI All Country World Investable Market UCITS ETF 248,0000 -0,18% Ora17:18 247,5900 248,0900 353.803
SPDR MSCI All Country World UCITS ETF 245,9900 -0,28% Ora16:55 245,8100 246,3600 242.410
SPDR MSCI EM ASIA UCITS ETF 86,3700 0,10% Ora16:26 86,2900 86,4600 154.366
SPDR MSCI EMERGING MARKETS UCITS ETF 71,9300 0,33% Ora16:52 71,8600 71,9500 138.204
SPDR MSCI EMU UCITS ETF 91,7600 -0,27% Ora15:12 91,7600 91,9700 8.078
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 172,700 -0,21% Ora16:17 171,820 172,920 40.566