ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
SOLAR ENERGY UCITS ETF - ACCUM 4,5950 -3,83% Ora17:35 4,5950 4,5950 460
SPDR 0-5 EM USD GOVT EUR H UCI 27,2800 0,65% Ora09:37 27,2800 27,2800 8.048
SPDR BBG EM MKTS LOC BOND UCIT 27,0400 -0,83% Ora17:21 27,0400 27,1950 541.235
SPDR BBG EURO AGG BOND UCITS E 51,520 -0,02% Ora12:34 51,470 51,560 28.046
SPDR BBG SASB 0-3Y EUR CRP ESG 30,1100 -0,05% Ora15:10 30,1100 30,1100 347.469
SPDR BBG SASB EURO CORP ESG UC 26,2350 -0,78% Ora14:19 26,2350 26,2350 26
SPDR BBG SASB US CORP ESG EURH 24,2750 1,00% Ora15:28 24,1800 24,2750 29.194
SPDR BBG SASB US CORP ESG UCIT 24,0900 -0,35% Ora16:22 24,0900 24,1750 60.669
SPDR BBG SASB US HY COR ESG HD 28,3100 -1,12% Ora14:37 28,3100 28,4550 283.527
SPDR BL 0-3 Y US CORP BOND UCI 46,130 0,85% Ora10:29 46,055 46,130 2.259
SPDR BL 0-3Y EUR CORP BOND UCI 29,1450 -0,02% Ora17:00 29,0600 29,1800 1.512.622
SPDR BL 1-10Y US COR BOND UCIT 26,8350 0,13% Ora15:52 26,7850 26,8350 60.430
SPDR BL 1-3 Y EUR GOV BOND UC 49,785 -0,04% Ora17:35 49,780 49,815 1.163.573
SPDR BL 1-3Y US TREAS BOND UCI 45,260 0,75% Ora17:35 45,200 45,260 172.697
SPDR BL 10+ Y EURO GOVT UCITS 22,1800 0,11% Ora10:29 22,1450 22,1800 2.040
SPDR BL 10+ Y US TREASURY UCIT 19,648 -0,44% Ora15:10 19,550 19,722 134.218
SPDR BL 10+Y US CORP BOND UCIT 23,3650 -1,31% Ora16:22 23,3400 23,5800 124.224
SPDR BL 3-5Y EURO GOVT BOND UC 28,2050 -0,41% Ora16:30 28,2050 28,2050 6.769
SPDR BL 3-7 Y US TREASURY UCIT 25,4650 0,06% Ora17:35 25,4650 25,4650 92.540
SPDR BL 7-10 Y US TREASURY UCI 23,4100 -0,13% Ora17:07 23,4100 23,4100 1.615
SPDR BL CHINA TREAS UCITS ETF 26,4850 -0,38% Ora14:47 26,4850 26,4850 556
SPDR BL EM MKTS LOCAL BOND UCI 50,620 -0,35% Ora17:21 50,620 50,980 1.371.475
SPDR BL EUR CORPORATE BOND UCI 50,300 -0,10% Ora14:51 50,300 50,400 265.121
SPDR BL EUR GOVT BOND UCITS ET 52,930 -0,60% Ora13:55 52,930 52,980 26.114
SPDR BL EURO GOV BOND A UCITS 23,3550 -0,60% Ora14:38 23,3550 23,3550 29.941
SPDR BL EURO HIGH YLD BOND UCI 49,425 -0,23% Ora16:50 49,420 49,635 126.939
SPDR BL GLOB AGGR EUR HDG UCIT 25,1850 -0,65% Ora17:16 25,1850 25,3050 236.486
SPDR BL GLOB AGGREGATE UCITS E 22,8650 -0,17% Ora11:34 22,8650 22,9300 58.650
SPDR BL SASB US HY CORP ESG UC 35,9900 -0,32% Ora17:35 35,9900 36,2900 991.264
SPDR BL US TIPS UCITS ETF 26,2400 0,11% Ora13:49 26,2050 26,2400 2.989
SPDR BL US TREASURY BOND UCITS 88,430 0,16% Ora14:04 88,430 88,430 88
SPDR DJ GLOBAL REAL ESTATE UCI 27,4200 -0,90% Ora12:08 27,4200 27,4200 1.782
SPDR EMERGING LOCAL BOND ACC U 24,0000 -1,48% Ora17:00 24,0000 24,0000 1.464
SPDR EURO STOXX LOW VOLATILITY 41,485 -1,51% Ora14:38 41,485 41,605 29.930
SPDR GLO CONV BOND EUR HGD UC 33,9450 -0,95% Ora17:35 33,9050 34,2200 92.047
SPDR ICE BOFA 0-5 Y EM USD GOV 24,7750 0,14% Ora14:33 24,6600 24,7750 31.441
SPDR MRN MULTI-AS GLB INFRAS U 28,0550 -1,80% Ora16:08 28,0550 28,0550 10.380
SPDR MSCI ACWI CLIMA PARIS ALI 8,9100 -3,68% Ora13:41 8,9100 8,9100 40.095
SPDR MSCI ACWI EUR HDG UCITS E 15,528 -0,80% Ora16:12 15,528 15,660 121.720
SPDR MSCI ACWI IMI UCITS ETF 173,180 -1,20% Ora17:25 173,140 174,890 68.269
SPDR MSCI ACWI UCITS ETF 168,830 -1,23% Ora17:35 168,830 171,050 12.037
SPDR MSCI EM ASIA UCITS ETF 61,150 -0,79% Ora17:25 61,090 61,390 36.973
SPDR MSCI EMER CLIMA PARIS ALI 9,0690 0,87% Ora16:31 9,0690 9,1010 15.256
SPDR MSCI EMERGING MARKETS UCI 51,190 -0,58% Ora16:25 51,190 51,450 56.108
SPDR MSCI EMU UCITS ETF 63,2900 0,52% Ora17:20 62,6600 63,2900 251.556
SPDR MSCI EUROP CONSUM DISCRET 154,860 -1,24% Ora16:55 154,860 156,800 26.158
SPDR MSCI EUROP CONSUM STAPLES 214,6500 0,14% Ora09:04 214,6500 214,6500 9.230
SPDR MSCI EUROP ENERGY UCITS E 198,74 -0,73% Ora17:17 198,54 200,95 79.908
SPDR MSCI EUROP FINANCIALS UCI 67,290 -0,85% Ora17:22 67,270 67,870 13.544
SPDR MSCI EUROP HEALTH CARE UC 198,00 -1,42% Ora17:12 198,00 200,00 29.025

Informativa sull'utilizzo cookie »