ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,026 -2,49% Ora17:17 9,956 10,046 30.982
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0260 Data13/11/2025 10,0260 10,0260 0
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 8,6090 -2,44% Ora09:04 8,6090 8,6090 1.291
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,5200 0,07% Data20/11/2025 30,5200 30,5550 33.084
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,8500 -0,45% Ora15:16 29,8500 29,9050 15.131
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,160 0,22% Ora11:03 55,150 55,160 6.067
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,2850 0,07% Data20/11/2025 27,2850 27,2950 32.387
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,4350 0,44% Data20/11/2025 43,4350 43,4350 4.344
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,1930 0,01% Ora17:19 30,1820 30,1930 1.027
SPDR BL 1-10Y US COR BOND UCITS ETF 26,4100 0,30% Ora16:01 26,3800 26,4100 11.456
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,660 0,02% Ora16:25 52,630 52,670 7.266
SPDR BL 1-3Y US TREAS BOND UCITS ETF 42,345 0,33% Ora13:11 42,345 42,345 4.023
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,3000 Ora12:09 23,3000 23,3000 5.382
SPDR BL 10+ Y US TREASURY UCITS ETF 18,6740 0,29% Data20/11/2025 18,6740 18,6820 17.927
SPDR BL 10+Y US CORP BOND UCITS ETF 23,5500 -0,06% Ora16:22 23,4800 23,6150 133.111
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,4350 -0,02% Ora15:13 29,4250 29,4550 487.074
SPDR BL 3-7 Y US TREASURY UCITS ETF 24,8300 0,81% Ora17:28 24,7600 24,8300 436.994
SPDR BL 7-10 Y US TREASURY UCITS ETF 22,6850 -0,29% Data17/11/2025 22,6400 22,6850 82.619
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,650 -0,55% Ora16:51 50,650 50,770 136.429
SPDR BL EUR CORPORATE BOND UCITS ETF 53,8410 -0,07% Ora16:53 53,8410 53,9280 12.825
SPDR BL EURO GOV BOND A UCITS ETF 25,9400 0,06% Ora17:17 25,9400 25,9900 1.061.566
SPDR BL EURO HIGH YLD BOND UCITS ETF 51,6800 -0,27% Ora17:18 51,6200 51,7100 385.486
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,3500 0,15% Ora17:01 26,3350 26,3550 86.829
SPDR BL GLOB AGGREGATE UCITS ETF 22,5550 0,40% Ora14:54 22,5000 22,5600 140.783
SPDR BL SASB US HY CORP ESG UCITS ETF 35,7800 -0,14% Ora17:18 35,6650 35,7800 28.120
SPDR BL US TIPS UCITS ETF 25,2900 0,12% Data19/11/2025 25,2900 25,2900 0
SPDR BL US TREASURY BOND UCITS ETF 85,950 1,09% Ora13:11 85,900 85,950 601
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 32,9500 -0,03% Ora15:21 32,9500 32,9500 69.162
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,7500 0,18% Ora14:34 56,7300 56,7800 235.503
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 26,1500 0,56% Ora09:09 26,1500 26,1500 30.256
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,3450 0,26% Data20/11/2025 34,3450 34,3450 0
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,2000 0,13% Ora16:25 30,0950 30,2000 11.078
SPDR EMERGING LOCAL BOND ACC UCITS ETF 27,6200 -0,70% Ora16:47 27,6200 27,6750 103.891
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,1700 0,25% Ora17:18 55,8800 56,1700 20.557
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 45,1050 -1,95% Ora17:18 44,9700 45,5000 777.726
SPDR FTSE Global Convertible Bond UCITS ETF 50,3600 -1,58% Ora17:18 50,1600 50,4800 148.251
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 24,1450 0,12% Ora13:48 24,1150 24,1450 7.024
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,6300 0,11% Ora16:48 27,5350 27,6300 97.053
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 31,0800 0,23% Data19/11/2025 31,0800 31,0800 0
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,6450 -0,35% Ora11:41 31,6450 31,6450 791
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 12,8680 Data11/11/2025 12,8680 12,8680 0
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 22,8800 -1,76% Ora17:28 22,7000 22,9200 5.337.772
SPDR MSCI All Country World Investable Market UCITS ETF 240,5220 -1,38% Ora17:29 237,8940 240,6130 4.047.050
SPDR MSCI All Country World UCITS ETF 238,9070 -1,48% Ora17:21 236,8960 239,1580 683.112
SPDR MSCI EM ASIA UCITS ETF 84,3100 -3,20% Ora17:17 83,8500 84,5400 165.533
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 12,4940 Data13/11/2025 12,4940 12,4940 0
SPDR MSCI EMERGING MARKETS UCITS ETF 69,8400 -3,00% Ora17:00 69,6700 70,1500 243.880