ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,1000 -1,17% Ora10:10 10,0820 10,1000 3.069
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0260 Data13/11/2025 10,0260 10,0260 0
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 8,8090 -1,51% Data17/11/2025 8,8060 8,8090 5.004
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,5000 -0,02% Ora17:01 30,5000 30,5000 15.098
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,8050 -0,13% Ora11:23 29,7900 29,8050 10.489
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,130 0,09% Ora11:11 55,130 55,130 1.985
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,2200 -0,29% Data17/11/2025 27,2200 27,2200 0
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,2450 0,49% Ora09:04 43,2450 43,2450 43
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,1600 -0,08% Ora10:50 30,1600 30,1700 41.419
SPDR BL 1-10Y US COR BOND UCITS ETF 26,1750 0,34% Data17/11/2025 26,1300 26,1750 9.894
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,6300 0,04% Ora09:44 52,6300 52,6600 5.211
SPDR BL 1-3Y US TREAS BOND UCITS ETF 41,9900 0,05% Ora09:44 41,9900 41,9950 588
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,5150 Data11/11/2025 23,4450 23,5150 92.790
SPDR BL 10+ Y US TREASURY UCITS ETF 18,6200 0,19% Data17/11/2025 18,6200 18,6320 10.092
SPDR BL 10+Y US CORP BOND UCITS ETF 23,3100 -0,04% Ora09:37 23,3100 23,3100 19.254
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,4250 0,03% Ora11:19 29,4250 29,4400 10.154
SPDR BL 3-7 Y US TREASURY UCITS ETF 24,6300 0,08% Ora12:48 24,6300 24,6350 861.251
SPDR BL 7-10 Y US TREASURY UCITS ETF 22,6850 -0,29% Data17/11/2025 22,6400 22,6850 82.619
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,5900 -0,04% Ora11:23 50,4800 50,5900 20.616
SPDR BL EUR CORPORATE BOND UCITS ETF 53,8600 0,07% Ora11:23 53,8200 53,8600 8.505
SPDR BL EURO GOV BOND A UCITS ETF 25,9500 Ora09:22 25,9500 25,9650 29.780
SPDR BL EURO HIGH YLD BOND UCITS ETF 51,7000 -0,14% Ora10:59 51,6700 51,7400 248.852
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,3350 0,06% Ora11:16 26,3350 26,3400 3.424
SPDR BL GLOB AGGREGATE UCITS ETF 22,4500 -0,04% Ora10:50 22,4500 22,4500 1.123
SPDR BL SASB US HY CORP ESG UCITS ETF 35,4650 -0,10% Ora11:15 35,4650 35,4650 35.465
SPDR BL US TIPS UCITS ETF 25,2600 0,40% Data17/11/2025 25,2200 25,2600 1.465
SPDR BL US TREASURY BOND UCITS ETF 84,7400 -0,02% Data17/11/2025 84,7400 84,7400 0
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 32,9400 -0,05% Data17/11/2025 32,9150 32,9450 71.908
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,770 0,07% Ora11:04 56,770 56,770 1.135
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 26,0050 -0,33% Data17/11/2025 26,0050 26,0050 0
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,2550 -0,74% Ora13:01 34,2550 34,2550 514
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 29,9650 -0,61% Ora10:30 29,9650 30,0750 2.789
SPDR EMERGING LOCAL BOND ACC UCITS ETF 27,8100 -0,20% Ora11:03 27,8100 27,8100 3.782
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,1200 -1,16% Ora10:50 56,1200 56,3100 8.443
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 45,9900 -0,70% Ora11:36 45,9000 46,0550 1.245.814
SPDR FTSE Global Convertible Bond UCITS ETF 50,9200 -0,64% Ora10:55 50,8700 51,0100 1.254.181
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,9700 0,13% Data17/11/2025 23,9200 23,9700 14.382
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,4200 -0,09% Ora10:52 27,2000 27,4200 50.373
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,9450 -0,75% Ora09:04 30,9450 30,9450 464
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,6400 -0,13% Ora10:50 31,6400 31,6600 7.471
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 12,8680 Data11/11/2025 12,8680 12,8680 0
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 23,1500 -1,17% Ora11:26 23,1000 23,1700 378.178
SPDR MSCI All Country World Investable Market UCITS ETF 241,6300 -1,08% Ora11:38 240,7700 241,8200 590.768
SPDR MSCI All Country World UCITS ETF 240,5700 -1,01% Ora11:22 239,8950 240,6780 169.485
SPDR MSCI EM ASIA UCITS ETF 85,8700 -1,53% Ora10:44 85,7000 86,0000 127.366
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 12,4940 -0,26% Data13/11/2025 12,4940 12,4940 0
SPDR MSCI EMERGING MARKETS UCITS ETF 71,2330 -1,17% Ora11:25 71,0000 71,2330 257.228