ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,4960 -1,15% Data20/01/2026 10,4360 10,5260 63.943
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0440 0,22% Ora16:35 10,0440 10,0440 1.004
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 9,1620 0,57% Data15/01/2026 9,1510 9,1620 4.489
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,5500 -0,07% Data20/01/2026 30,5500 30,5500 0
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,8950 -1,01% Data20/01/2026 29,8950 29,9500 3.473
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,1100 -0,18% Data20/01/2026 55,1100 55,1100 220
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,2200 -0,13% Data20/01/2026 27,2200 27,2200 29.860
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,3600 -0,22% Data19/01/2026 43,3600 43,3600 0
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,2200 -0,15% Data20/01/2026 30,2200 30,2900 40.181
SPDR BL 1-10Y US COR BOND UCITS ETF 26,0500 -0,78% Data20/01/2026 25,9750 26,1300 430.920
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,7900 Data20/01/2026 52,7700 52,8000 37.478
SPDR BL 1-3Y US TREAS BOND UCITS ETF 41,7200 -0,71% Data20/01/2026 41,6850 41,7400 20.736
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,1300 -0,64% Data20/01/2026 23,0600 23,1300 4.065
SPDR BL 10+ Y US TREASURY UCITS ETF 18,1320 -2,33% Data20/01/2026 18,0800 18,1320 15.059
SPDR BL 10+Y US CORP BOND UCITS ETF 23,1150 -1,26% Data20/01/2026 22,9900 23,1500 228.631
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,4800 -0,03% Data20/01/2026 29,4650 29,4800 88.115
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,8500 -0,88% Data20/01/2026 50,6900 51,0000 214.124
SPDR BL EUR CORPORATE BOND UCITS ETF 54,0500 -0,06% Data20/01/2026 53,9300 54,0500 163.668
SPDR BL EURO GOV BOND A UCITS ETF 25,9400 -0,17% Data20/01/2026 25,8800 25,9400 460.812
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,3700 0,02% Data20/01/2026 52,2900 52,4400 716.399
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,2450 -0,23% Data20/01/2026 26,2200 26,2800 436.943
SPDR BL GLOB AGGREGATE UCITS ETF 22,3000 -0,71% Data20/01/2026 22,2400 22,3750 2.795.884
SPDR BL SASB US HY CORP ESG UCITS ETF 35,8100 -0,64% Data20/01/2026 35,6000 35,8100 41.044
SPDR BL US TIPS UCITS ETF 25,0350 -0,77% Data19/01/2026 25,0350 25,0500 3.956
SPDR BL US TREASURY BOND UCITS ETF 83,7400 -1,13% Data20/01/2026 83,7400 83,8100 586
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 33,0700 0,05% Data20/01/2026 33,0700 33,0700 11.277
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,5900 -0,49% Data20/01/2026 56,5900 56,6000 368.692
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 25,8150 -0,58% Data20/01/2026 25,7350 25,8150 46.396
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,7100 0,04% Data20/01/2026 34,7100 34,7100 5.102
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,6100 -1,45% Data20/01/2026 30,6100 30,6200 62.915
SPDR EMERGING LOCAL BOND ACC UCITS ETF 28,2100 0,04% Data20/01/2026 28,1100 28,2100 167.672
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,9700 0,09% Ora13:15 56,9700 57,2000 20.381
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 48,7300 0,43% Data20/01/2026 48,1850 48,8500 662.318
SPDR FTSE Global Convertible Bond UCITS ETF 53,4500 0,13% Data20/01/2026 52,8100 53,4500 886.487
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,8350 -0,77% Data20/01/2026 23,7850 23,8350 15.983
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 26,9000 -0,88% Data20/01/2026 26,7700 27,1500 50.372
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,7150 -0,24% Data20/01/2026 30,7150 30,7150 0
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,8400 -1,49% Data20/01/2026 31,8400 31,8600 2.548
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 24,1600 -0,41% Data20/01/2026 24,0000 24,1700 1.542.328
SPDR MSCI All Country World Investable Market UCITS ETF 252,4300 -0,95% Data20/01/2026 250,5000 252,7300 1.332.231
SPDR MSCI All Country World UCITS ETF 249,5100 -0,94% Data20/01/2026 247,9200 249,8900 1.038.918
SPDR MSCI EM ASIA UCITS ETF 92,1100 -1,53% Data20/01/2026 91,4100 92,5400 261.978
SPDR MSCI EMERGING MARKETS UCITS ETF 76,1800 -1,60% Data20/01/2026 75,6500 76,5600 272.224
SPDR MSCI EMU UCITS ETF 94,9500 -0,90% Data20/01/2026 94,4600 94,9900 116.474
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 164,7200 -1,31% Data20/01/2026 164,0200 164,9000 95.821
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 225,1000 -0,75% Data20/01/2026 224,4000 226,2500 939.745
SPDR MSCI EUROP ENERGY UCITS ETF 216,6500 0,14% Data20/01/2026 214,4000 216,9500 148.510