ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 9,263 0,68% Ora10:03 9,263 9,263 500
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 29,9100 0,15% Data24/06/2025 29,9100 29,9100 0
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 28,8600 0,56% Data24/06/2025 28,8350 28,9100 9.062
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,4100 -0,04% Data24/06/2025 55,3200 55,4100 28.037
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 26,6150 0,24% Data24/06/2025 26,5450 26,6150 1.996
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,1900 -0,63% Data24/06/2025 43,1900 43,1900 0
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,3500 -0,03% Ora09:27 30,3500 30,3500 5.342
SPDR BL 1-10Y US COR BOND UCITS ETF 26,0350 0,19% Ora09:22 26,0350 26,0350 3.463
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,9300 -0,02% Ora10:08 52,9300 53,0000 953
SPDR BL 1-3Y US TREAS BOND UCITS ETF 41,9150 -0,63% Data24/06/2025 41,9150 41,9700 293
SPDR BL 10+ Y EURO GOVT UCITS ETF 24,0550 0,35% Ora10:07 24,0550 24,0550 1.443
SPDR BL 10+ Y US TREASURY UCITS ETF 18,366 1,36% Ora10:07 18,366 18,366 1.231
SPDR BL 10+Y US CORP BOND UCITS ETF 22,9800 -0,41% Data24/06/2025 22,9800 22,9800 0
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,6200 0,05% Ora09:23 29,6200 29,6250 3.940
SPDR BL 3-7 Y US TREASURY UCITS ETF 24,3800 -0,57% Data24/06/2025 24,3800 24,3800 0
SPDR BL 7-10 Y US TREASURY UCITS ETF 22,4000 -0,51% Data24/06/2025 22,4000 22,4000 0
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,4200 0,38% Ora10:15 50,3200 50,4300 4.688
SPDR BL EUR CORPORATE BOND UCITS ETF 54,140 0,09% Ora10:08 54,140 54,140 433
SPDR BL EURO GOV BOND A UCITS ETF 25,9600 0,27% Ora09:04 25,9600 25,9600 11.604
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,5100 -0,15% Ora10:08 52,5100 52,5900 25.543
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,4800 0,13% Ora09:55 26,4800 26,4800 11.016
SPDR BL GLOB AGGREGATE UCITS ETF 22,6900 0,53% Ora09:04 22,6900 22,6900 2.337
SPDR BL SASB US HY CORP ESG UCITS ETF 35,9850 0,26% Ora09:53 35,9700 35,9850 11.083
SPDR BL US TIPS UCITS ETF 25,0650 -0,81% Data24/06/2025 24,9950 25,0650 21.355
SPDR BL US TREASURY BOND UCITS ETF 84,0600 -0,56% Data24/06/2025 84,0600 84,0800 1.177
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 32,6150 0,08% Data24/06/2025 32,6100 32,6350 54.565
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 57,2200 -0,09% Data24/06/2025 57,1100 57,2200 858
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 25,0700 -0,50% Data24/06/2025 25,0700 25,0750 38.533
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 33,7700 0,25% Data24/06/2025 33,7600 33,8000 3.884
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 29,5800 -0,34% Data24/06/2025 29,5800 29,7500 16.831
SPDR EMERGING LOCAL BOND ACC UCITS ETF 27,3550 1,09% Data24/06/2025 27,2950 27,3750 751.579
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,3000 -0,28% Ora09:26 56,2300 56,3000 33.756
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 41,8750 0,36% Ora10:18 41,7400 41,8750 20.920
SPDR FTSE Global Convertible Bond UCITS ETF 46,3350 0,76% Ora09:56 46,3350 46,5650 33.956
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,8200 0,27% Ora10:08 23,8200 23,8200 429
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 26,5600 0,80% Ora09:04 26,5600 26,5600 4.834
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,3600 0,36% Data24/06/2025 30,3600 30,4100 3.036
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 30,5700 -0,39% Data24/06/2025 30,5550 30,5700 1.956
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 11,4580 1,00% Data24/06/2025 11,4580 11,4580 0
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 21,1750 1,39% Data24/06/2025 21,1300 21,1900 966.025
SPDR MSCI All Country World Investable Market UCITS ETF 221,5400 0,26% Ora09:04 221,5400 221,5400 2.658
SPDR MSCI All Country World UCITS ETF 220,1600 0,38% Ora10:00 219,9600 220,1600 95.729
SPDR MSCI EM ASIA UCITS ETF 77,0200 0,82% Ora10:16 76,9500 77,0700 14.166
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 10,7640 1,91% Data24/06/2025 10,7640 10,7640 0
SPDR MSCI EMERGING MARKETS UCITS ETF 63,1500 0,83% Ora09:08 63,1500 63,1500 9.094
SPDR MSCI EMU UCITS ETF 85,0900 1,47% Data24/06/2025 84,9600 85,1000 19.656
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 159,1200 1,22% Data24/06/2025 159,0800 159,1200 4.774