ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,6080 -0,62% Ora12:51 10,5920 10,6080 6.247
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0440 0,22% Ora16:35 10,0440 10,0440 1.004
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 9,0470 0,54% Data07/01/2026 9,0470 9,0470 0
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,6450 -0,10% Ora11:59 30,6450 30,6450 9.990
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 30,1650 -0,05% Ora12:58 30,1600 30,1650 5.128
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,0600 0,02% Ora14:32 55,0600 55,0600 2.753
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,3700 0,04% Data08/01/2026 27,3700 27,3700 0
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,3100 0,28% Ora12:53 43,3100 43,3100 24.687
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,2700 Ora10:53 30,2700 30,2700 27.243
SPDR BL 1-10Y US COR BOND UCITS ETF 26,1800 -0,55% Ora09:19 26,1800 26,2150 153.185
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,7700 0,04% Ora12:40 52,7400 52,7800 36.885
SPDR BL 1-3Y US TREAS BOND UCITS ETF 41,9200 -0,06% Ora11:40 41,9000 41,9200 3.102
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,1150 -0,04% Ora09:04 23,1150 23,1150 23
SPDR BL 10+ Y US TREASURY UCITS ETF 18,3040 -0,89% Ora11:46 18,3040 18,3500 5.202
SPDR BL 10+Y US CORP BOND UCITS ETF 23,2450 -0,45% Ora11:54 23,2350 23,2450 16.574
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,4500 0,20% Ora10:04 29,4500 29,4500 589
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 51,1800 -0,35% Ora12:35 51,1300 51,2700 141.443
SPDR BL EUR CORPORATE BOND UCITS ETF 54,000 0,04% Ora11:54 53,990 54,020 21.494
SPDR BL EURO GOV BOND A UCITS ETF 25,9350 0,08% Ora11:37 25,9150 25,9400 70.744
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,5900 -0,02% Ora12:11 52,5300 52,7000 62.921
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,3200 -0,09% Ora12:23 26,3100 26,3400 78.333
SPDR BL GLOB AGGREGATE UCITS ETF 22,4100 -0,22% Ora11:16 22,3700 22,4100 70.863
SPDR BL SASB US HY CORP ESG UCITS ETF 35,7950 -0,71% Ora10:42 35,7950 35,9100 4.086
SPDR BL US TIPS UCITS ETF 24,9750 -0,66% Ora10:10 24,9750 24,9950 2.699
SPDR BL US TREASURY BOND UCITS ETF 84,7900 0,20% Ora12:50 84,7400 84,8000 23.650
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 33,0750 0,03% Ora11:46 33,0750 33,0750 13.726
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,6800 0,16% Ora09:04 56,6700 56,6800 3.250.409
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 25,9900 -0,19% Ora09:50 25,9900 25,9900 1.481
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,6300 -0,42% Data08/01/2026 34,6300 34,7800 79.649
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,3750 0,08% Ora12:40 30,3350 30,4400 59.302
SPDR EMERGING LOCAL BOND ACC UCITS ETF 28,2550 -0,04% Ora11:54 28,2550 28,2850 51.094
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,9700 0,09% Ora13:15 56,9700 57,2000 20.381
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 48,3300 -0,08% Ora12:35 48,1800 48,6500 680.864
SPDR FTSE Global Convertible Bond UCITS ETF 53,1700 -0,30% Ora11:28 53,0600 53,5400 538.641
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,9650 -0,21% Ora09:04 23,9650 23,9650 24
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,0500 -0,79% Ora10:07 27,0500 27,2500 117.164
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,9350 0,24% Ora09:13 30,9350 30,9350 5.290
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,7650 -0,47% Ora11:41 31,7400 31,7650 11.048
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 24,3450 -0,25% Ora12:51 24,3000 24,3450 654.615
SPDR MSCI All Country World Investable Market UCITS ETF 254,8200 -0,56% Ora12:41 254,2300 254,8200 271.967
SPDR MSCI All Country World UCITS ETF 252,1900 -0,52% Ora12:53 251,6800 252,2200 420.079
SPDR MSCI EM ASIA UCITS ETF 91,4500 -0,13% Ora12:54 91,2600 91,5100 106.364
SPDR MSCI EMERGING MARKETS UCITS ETF 75,9300 0,20% Ora12:50 75,8700 76,0300 119.923
SPDR MSCI EMU UCITS ETF 96,5300 0,10% Ora12:24 96,4500 96,5300 24.983
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 177,700 -0,54% Ora11:54 177,700 177,800 8.709
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 220,6500 -0,25% Data08/01/2026 220,6500 220,6500 0
SPDR MSCI EUROP ENERGY UCITS ETF 211,0000 -0,19% Ora09:59 210,9000 211,9500 28.771