ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,6180 -1,10% Ora17:19 10,6000 10,6480 26.145
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0440 0,22% Ora16:35 10,0440 10,0440 1.004
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 9,1620 0,57% Data15/01/2026 9,1510 9,1620 4.489
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,5700 -0,21% Ora09:44 30,5700 30,5700 20.115
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 30,2000 -0,18% Ora17:06 30,1300 30,2000 34.611
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,210 -0,04% Ora11:14 55,210 55,210 1.932
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,2550 -0,82% Ora14:56 27,2550 27,2550 2.998
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,360 -0,22% Ora09:45 43,360 43,360 11.057
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,2650 -0,10% Ora16:01 30,2650 30,3100 676.721
SPDR BL 1-10Y US COR BOND UCITS ETF 26,2550 -0,28% Ora17:25 26,2300 26,2950 102.913
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,7900 0,06% Ora15:51 52,7600 52,8000 115.875
SPDR BL 1-3Y US TREAS BOND UCITS ETF 42,020 -0,40% Ora17:00 42,020 42,150 18.474
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,2800 -0,47% Ora15:05 23,2800 23,3000 19.870
SPDR BL 10+ Y US TREASURY UCITS ETF 18,5640 -0,59% Ora17:19 18,5320 18,5640 4.527
SPDR BL 10+Y US CORP BOND UCITS ETF 23,4100 -0,97% Ora16:06 23,3950 23,4100 13.479
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,4900 -0,03% Ora11:20 29,4900 29,4900 2.920
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 51,2500 -0,37% Ora17:29 51,2000 51,3000 367.654
SPDR BL EUR CORPORATE BOND UCITS ETF 54,080 0,07% Ora16:58 54,020 54,080 222.565
SPDR BL EURO GOV BOND A UCITS ETF 25,9850 -0,02% Ora15:54 25,9800 26,2200 246.219
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,3900 -0,17% Ora17:11 52,3200 52,4100 177.609
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,3050 -0,17% Ora17:27 26,2950 26,3550 91.641
SPDR BL GLOB AGGREGATE UCITS ETF 22,4600 -0,40% Ora11:20 22,4600 22,5350 7.943
SPDR BL SASB US HY CORP ESG UCITS ETF 36,0300 -0,46% Ora11:56 36,0300 36,1900 41.410
SPDR BL US TIPS UCITS ETF 25,0350 -0,77% Ora17:14 25,0350 25,0500 3.956
SPDR BL US TREASURY BOND UCITS ETF 84,700 -0,51% Ora13:16 84,700 84,750 6.862
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 33,0550 -0,02% Ora17:18 33,0500 33,0750 83.212
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,870 0,14% Ora10:39 56,870 56,870 569
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 25,9650 -1,25% Ora09:04 25,9650 25,9650 156
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,6950 -0,47% Ora14:41 34,6950 34,7000 10.999
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 31,0600 0,26% Ora09:04 31,0600 31,1150 8.635
SPDR EMERGING LOCAL BOND ACC UCITS ETF 28,2000 0,12% Ora15:39 27,9050 28,2000 314.152
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,9700 0,09% Ora13:15 56,9700 57,2000 20.381
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 48,6100 -0,38% Ora17:29 48,4750 48,7700 1.205.781
SPDR FTSE Global Convertible Bond UCITS ETF 53,3800 -1,11% Ora17:04 53,3200 53,6500 403.009
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 24,0200 -0,29% Ora15:51 24,0150 24,0550 21.976
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,1400 -0,48% Ora14:30 27,1400 27,2650 26.031
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,7900 -0,61% Data19/01/2026 30,7900 30,7900 0
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 32,3200 0,59% Ora09:18 32,3200 32,3300 1.552
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 24,2600 -0,82% Ora16:45 24,2150 24,3250 1.290.327
SPDR MSCI All Country World Investable Market UCITS ETF 254,9100 -1,07% Ora17:29 254,6900 255,8600 666.627
SPDR MSCI All Country World UCITS ETF 252,1100 -1,14% Ora17:06 251,6900 252,9500 834.643
SPDR MSCI EM ASIA UCITS ETF 93,5400 0,58% Ora15:09 93,2600 93,6300 38.003
SPDR MSCI EMERGING MARKETS UCITS ETF 77,4200 0,31% Ora17:11 77,2300 77,4200 79.745
SPDR MSCI EMU UCITS ETF 95,8100 -1,10% Ora15:12 95,5100 95,8100 384.177
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 166,9000 -2,26% Ora17:08 166,0200 166,9400 11.668
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 226,8000 -1,13% Ora13:17 226,8000 227,2500 88.299
SPDR MSCI EUROP ENERGY UCITS ETF 216,3500 -1,07% Ora14:45 215,8500 216,7500 67.737