ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,5640 -0,30% Ora17:17 10,5320 10,5740 41.397
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0440 0,22% Ora16:35 10,0440 10,0440 1.004
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 9,0470 0,54% Data07/01/2026 9,0470 9,0470 0
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,5900 -0,28% Data08/01/2026 30,5900 30,5900 0
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 30,1950 1,02% Ora15:59 30,1150 30,1950 23.892
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,0500 -0,20% Ora16:13 54,9300 55,0500 5.004
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,3700 0,20% Ora14:32 27,3700 27,3700 985
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,1900 0,82% Data05/01/2026 43,1350 43,1900 42.024
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,2650 -0,03% Ora15:16 30,2650 30,2800 103.754
SPDR BL 1-10Y US COR BOND UCITS ETF 26,2550 0,06% Ora17:04 26,2450 26,3250 25.908
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,740 Ora17:24 52,700 52,740 20.133
SPDR BL 1-3Y US TREAS BOND UCITS ETF 41,945 0,10% Ora13:23 41,945 41,955 6.293
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,1250 -0,37% Ora17:24 23,1250 23,1250 463
SPDR BL 10+ Y US TREASURY UCITS ETF 18,3620 -0,34% Ora17:22 18,3440 18,4460 22.388
SPDR BL 10+Y US CORP BOND UCITS ETF 23,3150 0,06% Ora13:01 23,2900 23,3600 6.130
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,3900 -0,25% Ora10:13 29,3900 29,4350 100.594
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 51,2100 0,04% Ora17:03 51,1600 51,2300 114.650
SPDR BL EUR CORPORATE BOND UCITS ETF 53,9700 -0,09% Ora15:45 53,9400 54,0000 864.512
SPDR BL EURO GOV BOND A UCITS ETF 25,9150 0,02% Ora16:05 25,8750 25,9250 236.512
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,570 0,06% Ora17:19 52,550 52,610 111.363
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,2900 -0,21% Ora16:31 26,2900 26,3300 69.604
SPDR BL GLOB AGGREGATE UCITS ETF 22,4000 -0,11% Ora14:15 22,4000 22,4650 15.605
SPDR BL SASB US HY CORP ESG UCITS ETF 35,9500 0,28% Ora16:47 35,8800 35,9500 13.902
SPDR BL US TIPS UCITS ETF 25,0500 0,06% Ora10:37 25,0500 25,0550 1.829
SPDR BL US TREASURY BOND UCITS ETF 84,620 0,08% Ora13:23 84,620 84,620 508
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 33,0500 0,08% Ora15:30 33,0300 33,0650 400.027
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,5700 -0,09% Ora14:53 56,5700 56,7000 10.934
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 26,0400 0,60% Data07/01/2026 26,0400 26,0400 0
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,7800 0,01% Ora17:26 34,7800 34,7800 79.994
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,4250 0,18% Ora17:20 30,1300 30,6900 163.419
SPDR EMERGING LOCAL BOND ACC UCITS ETF 28,2800 -0,18% Ora15:38 28,2700 28,3050 18.750
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,9700 0,09% Ora13:15 56,9700 57,2000 20.381
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 48,3000 -0,41% Ora17:28 48,1900 48,5450 811.023
SPDR FTSE Global Convertible Bond UCITS ETF 53,3200 -0,17% Ora17:28 53,2100 53,4500 7.939.098
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,9800 0,08% Ora15:57 23,8600 23,9800 15.783
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,1600 0,11% Ora11:37 27,1200 27,2050 11.483
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,8000 -0,32% Data08/01/2026 30,8000 30,8000 0
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,8150 -0,36% Ora16:25 31,6050 31,8150 8.217
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 24,2450 -0,25% Ora16:45 24,1900 24,2550 1.061.264
SPDR MSCI All Country World Investable Market UCITS ETF 253,8900 -0,13% Ora17:29 253,0000 253,9900 1.513.976
SPDR MSCI All Country World UCITS ETF 251,5100 -0,17% Ora17:02 250,6400 251,5300 1.451.609
SPDR MSCI EM ASIA UCITS ETF 91,0300 -0,09% Ora15:11 90,6800 91,0300 43.517
SPDR MSCI EMERGING MARKETS UCITS ETF 75,4000 -0,11% Ora17:26 75,2400 75,4000 43.978
SPDR MSCI EMU UCITS ETF 95,5700 -0,16% Ora16:30 95,3400 95,7600 79.792
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 176,100 0,95% Ora16:34 173,540 176,100 16.029
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 220,6500 -0,25% Ora09:05 220,6500 220,6500 441
SPDR MSCI EUROP ENERGY UCITS ETF 205,2500 -1,44% Ora17:24 205,2500 207,1500 192.502