ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,5380 -0,28% Ora16:01 10,4780 10,5480 77.035
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,1180 1,68% Ora09:29 10,1180 10,1180 1.012
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 8,9270 -2,56% Ora09:37 8,9270 8,9480 9.419
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,6800 0,43% Data22/01/2026 30,6800 30,6800 0
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 30,0450 -0,20% Ora14:32 30,0150 30,0500 26.110
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,200 0,02% Ora11:37 55,200 55,200 28.704
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,2600 0,15% Data21/01/2026 27,2600 27,2600 0
SPDR BL 0-3 Y US CORP BOND UCITS ETF 42,9700 -0,90% Ora10:56 42,9700 42,9700 21.055
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,3200 0,05% Ora15:24 30,3000 30,3200 210.044
SPDR BL 1-10Y US COR BOND UCITS ETF 25,8050 -0,94% Ora17:28 25,8050 25,9200 102.064
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,8000 0,04% Ora16:17 52,7300 52,8000 61.871
SPDR BL 1-3Y US TREAS BOND UCITS ETF 41,310 -0,77% Ora12:52 41,290 41,310 23.661
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,3000 0,28% Ora12:08 23,3000 23,3000 20.970
SPDR BL 10+ Y US TREASURY UCITS ETF 18,2080 -0,50% Ora16:33 18,2080 18,2540 5.107
SPDR BL 10+Y US CORP BOND UCITS ETF 23,1400 -0,77% Ora17:04 23,1400 23,3400 27.554
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,5000 0,12% Ora16:28 29,5000 29,5000 2.065
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 51,0200 -0,23% Ora15:49 50,9500 51,0700 187.689
SPDR BL EUR CORPORATE BOND UCITS ETF 54,1200 0,13% Ora16:31 54,0600 54,1300 217.614
SPDR BL EURO GOV BOND A UCITS ETF 26,0300 0,29% Ora17:23 25,9800 26,0350 217.484
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,5800 0,02% Ora17:22 52,5200 52,6200 313.599
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,3400 0,19% Ora15:50 26,3000 26,3400 195.488
SPDR BL GLOB AGGREGATE UCITS ETF 22,2300 -0,40% Ora17:05 22,2250 22,2750 18.493
SPDR BL SASB US HY CORP ESG UCITS ETF 35,3500 -1,20% Ora16:54 35,3500 35,4800 133.672
SPDR BL US TIPS UCITS ETF 24,6500 -1,00% Ora17:29 24,6500 24,7750 16.792
SPDR BL US TREASURY BOND UCITS ETF 83,420 -0,77% Ora12:40 83,260 83,420 59.170
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 33,0700 -0,02% Ora16:45 33,0650 33,0900 297.185
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,8000 -0,02% Ora09:15 56,8000 56,8000 9.088
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 25,9650 0,54% Data22/01/2026 25,9500 25,9650 34.066
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,8000 -0,32% Ora17:16 34,8000 34,8650 678.541
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,5100 0,15% Data22/01/2026 30,5100 30,5550 9.122
SPDR EMERGING LOCAL BOND ACC UCITS ETF 28,6450 0,86% Ora16:26 28,5150 28,6450 268.952
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,9700 0,09% Ora13:15 56,9700 57,2000 20.381
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 49,1600 0,32% Ora17:28 48,9400 49,4150 1.587.869
SPDR FTSE Global Convertible Bond UCITS ETF 53,3800 -0,50% Ora17:27 53,1700 53,6100 270.559
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,6700 -0,80% Ora13:12 23,6500 23,7050 14.552
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 26,5950 -1,55% Ora17:19 26,5500 26,9000 15.980
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,9050 0,62% Data22/01/2026 30,9050 30,9400 110.671
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,9900 Ora17:29 31,9550 32,0200 6.492
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 24,4100 0,29% Ora17:28 24,2500 24,4250 1.595.104
SPDR MSCI All Country World Investable Market UCITS ETF 253,4000 -0,57% Ora17:28 251,9800 253,7400 680.774
SPDR MSCI All Country World UCITS ETF 250,0600 -0,51% Ora17:04 248,8700 250,7200 815.319
SPDR MSCI EM ASIA UCITS ETF 92,8800 -0,57% Ora17:28 92,6300 93,1400 237.118
SPDR MSCI EMERGING MARKETS UCITS ETF 77,190 -0,40% Ora13:32 76,890 77,200 53.802
SPDR MSCI EMU UCITS ETF 96,2600 0,27% Ora16:59 95,6900 96,2800 51.912
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 165,780 -0,22% Ora17:29 165,560 166,160 25.377
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 222,9000 -0,82% Ora10:37 222,9000 225,1500 70.462
SPDR MSCI EUROP ENERGY UCITS ETF 219,5500 0,55% Ora17:09 219,1000 221,0500 133.554