ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,3460 0,37% Ora16:01 10,3460 10,3740 11.117
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0260 Data13/11/2025 10,0260 10,0260 0
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 8,8480 -0,57% Data11/12/2025 8,8480 8,8480 0
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,6150 0,10% Ora17:19 30,6150 30,6150 3.000
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,6650 0,19% Ora13:14 29,6150 29,6650 19.345
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 54,710 -0,20% Ora15:02 54,710 54,710 12.583
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,3800 Data04/12/2025 27,3550 27,3800 0
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,1100 0,34% Data10/12/2025 43,1100 43,1100 0
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,2000 Ora15:20 30,1850 30,2000 168.544
SPDR BL 1-10Y US COR BOND UCITS ETF 25,9600 -0,12% Ora16:34 25,9600 26,0100 18.241
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,5800 -0,02% Ora16:04 52,5700 52,6000 10.307
SPDR BL 1-3Y US TREAS BOND UCITS ETF 41,565 -0,18% Ora16:04 41,565 41,635 4.283
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,1000 0,61% Data11/12/2025 23,0600 23,1000 14.900
SPDR BL 10+ Y US TREASURY UCITS ETF 18,1180 -1,58% Ora17:18 18,1180 18,2600 6.778
SPDR BL 10+Y US CORP BOND UCITS ETF 23,1100 -1,13% Ora15:38 23,1100 23,1450 4.905
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,3200 0,22% Data11/12/2025 29,3200 29,3200 0
SPDR BL 3-7 Y US TREASURY UCITS ETF 24,2700 -0,29% Ora11:07 24,2700 24,2700 45.992
SPDR BL 7-10 Y US TREASURY UCITS ETF 22,5200 -0,49% Data10/12/2025 22,5200 22,5200 5.067
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,2700 -0,04% Ora16:26 50,2700 50,4800 1.130.405
SPDR BL EUR CORPORATE BOND UCITS ETF 53,720 -0,02% Ora15:38 53,700 53,750 169.241
SPDR BL EURO GOV BOND A UCITS ETF 25,7700 -0,14% Ora17:21 25,7550 25,7900 208.059
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,100 -0,02% Ora16:00 52,060 52,110 124.434
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,2200 -0,36% Ora16:52 26,2200 26,2750 116.350
SPDR BL GLOB AGGREGATE UCITS ETF 22,2000 -0,25% Ora16:09 22,2000 22,2600 603.391
SPDR BL SASB US HY CORP ESG UCITS ETF 35,4400 0,01% Ora16:03 35,4400 35,5350 17.167
SPDR BL US TIPS UCITS ETF 24,8800 -0,66% Data11/12/2025 24,8700 24,9750 47.322
SPDR BL US TREASURY BOND UCITS ETF 84,1400 -0,33% Data11/12/2025 84,1400 84,1400 0
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 32,9450 -0,06% Ora16:20 32,9450 32,9750 433.090
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,320 -0,18% Ora14:49 56,320 56,320 4.618
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 26,0250 0,10% Data09/12/2025 26,0250 26,0250 0
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,3700 -0,35% Data10/12/2025 34,3700 34,5100 18.216
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 29,9600 0,23% Ora15:48 29,7750 29,9600 1.043
SPDR EMERGING LOCAL BOND ACC UCITS ETF 27,9550 Ora13:03 27,9450 27,9900 45.030
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,4200 0,68% Ora17:18 56,4200 56,5600 60.615
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 46,8800 -0,40% Ora17:19 46,8700 47,3000 935.503
SPDR FTSE Global Convertible Bond UCITS ETF 51,4100 -0,54% Ora17:03 51,4100 51,8700 187.310
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,7550 -0,27% Ora16:31 23,7550 23,7950 88.047
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,0000 -0,11% Ora17:05 27,0000 27,1450 17.938
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 31,0200 0,03% Data12/12/2025 31,0200 31,0200 0
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,3950 -0,35% Data11/12/2025 31,3600 31,4150 14.442
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 23,6900 -0,36% Ora16:58 23,6800 23,9400 1.755.502
SPDR MSCI All Country World Investable Market UCITS ETF 246,0900 -0,42% Ora17:28 245,7000 249,2900 832.448
SPDR MSCI All Country World UCITS ETF 244,0900 -0,37% Ora17:29 244,0900 247,1000 1.301.093
SPDR MSCI EM ASIA UCITS ETF 84,360 -1,37% Ora17:29 84,230 85,900 2.197.405
SPDR MSCI EMERGING MARKETS UCITS ETF 70,8000 -0,52% Ora17:13 70,8000 71,7600 193.809
SPDR MSCI EMU UCITS ETF 92,26 -0,27% Ora16:58 92,26 92,97 22.927
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 174,1600 -0,09% Ora17:18 174,1600 175,7400 115.073