ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,7560 1,26% Ora16:04 10,6920 10,7560 20.052
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0440 0,22% Ora16:35 10,0440 10,0440 1.004
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 9,162 0,57% Ora16:12 9,151 9,162 4.487
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,6350 -0,03% Ora10:57 30,6350 30,6350 4.289
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 30,2850 0,17% Ora15:43 30,2850 30,2850 18.565
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,2600 0,16% Ora16:05 55,0600 55,2600 19.771
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,4800 0,40% Ora16:04 27,4800 27,4800 192
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,335 0,06% Ora10:57 43,335 43,335 2.947
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,2850 -0,03% Ora16:04 30,2800 30,3000 88.052
SPDR BL 1-10Y US COR BOND UCITS ETF 26,4350 0,40% Ora16:04 26,4350 26,4350 899
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,7700 -0,02% Ora16:05 52,7400 52,8100 37.143
SPDR BL 1-3Y US TREAS BOND UCITS ETF 42,215 0,39% Ora16:03 42,120 42,215 13.415
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,3900 0,41% Ora16:04 23,2900 23,3900 8.715
SPDR BL 10+ Y US TREASURY UCITS ETF 18,674 0,70% Ora16:05 18,674 18,674 187
SPDR BL 10+Y US CORP BOND UCITS ETF 23,6750 0,81% Ora15:36 23,5800 23,7450 185.869
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,5000 0,08% Ora16:04 29,4750 29,5000 20.109
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 51,5000 0,49% Ora16:04 51,3000 51,5000 193.374
SPDR BL EUR CORPORATE BOND UCITS ETF 54,1200 0,06% Ora15:56 54,0600 54,1200 117.043
SPDR BL EURO GOV BOND A UCITS ETF 26,0300 0,12% Ora16:05 25,9650 26,0450 476.711
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,480 -0,08% Ora16:04 52,460 52,530 69.341
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,3850 0,04% Ora16:10 26,3650 26,3950 250.192
SPDR BL GLOB AGGREGATE UCITS ETF 22,5650 0,24% Ora16:05 22,5000 22,5650 16.692
SPDR BL SASB US HY CORP ESG UCITS ETF 36,2550 0,69% Ora16:05 36,2550 36,2550 326
SPDR BL US TIPS UCITS ETF 25,3000 0,56% Ora16:05 25,3000 25,3000 76
SPDR BL US TREASURY BOND UCITS ETF 84,5400 0,15% Data13/01/2026 84,5000 84,5400 4.142
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 33,0600 -0,05% Ora14:59 33,0600 33,0800 25.400
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,790 0,09% Ora14:59 56,790 56,830 4.544
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 26,2950 0,98% Ora16:05 26,2950 26,2950 1.394
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,8950 0,77% Data14/01/2026 34,8950 34,8950 0
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,9800 1,69% Ora16:04 30,9800 30,9800 1.053
SPDR EMERGING LOCAL BOND ACC UCITS ETF 28,2350 -0,12% Ora15:43 28,2200 28,3400 61.783
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,9700 0,09% Ora13:15 56,9700 57,2000 20.381
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 48,9850 0,55% Ora16:12 48,7450 49,1600 998.618
SPDR FTSE Global Convertible Bond UCITS ETF 54,2100 0,78% Ora16:14 53,7200 54,2700 394.400
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 24,1250 0,60% Ora15:12 24,0450 24,1250 8.185
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,3900 0,77% Ora16:04 27,2000 27,3900 13.673
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,8650 -0,23% Data13/01/2026 30,8650 30,8650 0
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 32,1950 1,56% Data14/01/2026 31,7350 32,1950 40.501
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 24,5600 0,97% Ora16:13 24,4500 24,5750 928.881
SPDR MSCI All Country World Investable Market UCITS ETF 258,2300 1,01% Ora16:07 256,8700 258,4700 449.299
SPDR MSCI All Country World UCITS ETF 255,4800 1,00% Ora16:10 254,0500 255,6800 506.584
SPDR MSCI EM ASIA UCITS ETF 93,87 1,66% Ora16:04 93,27 93,87 159.833
SPDR MSCI EMERGING MARKETS UCITS ETF 77,8400 1,58% Ora16:04 77,1800 77,8400 195.728
SPDR MSCI EMU UCITS ETF 97,0700 0,36% Ora12:06 96,9600 97,2000 10.011
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 174,660 -0,92% Ora15:36 173,420 174,660 1.218
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 230,1000 0,92% Ora15:36 229,8000 230,3500 46.651
SPDR MSCI EUROP ENERGY UCITS ETF 217,6500 -0,64% Ora16:04 215,7500 217,6500 209.793