Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Saba Capital Investment Trusts UCITS ETF 12,338 -0,13% Ora15:47 12,338 12,338 3.701
Scalable MSCI AC World Xtrackers UCITS ETF 11,4220 -0,99% Ora17:20 11,3820 11,4680 162.024
SCHRODER GLB IG CORP BOND AETF ACC EUR H 9,987 -0,19% Ora10:16 9,987 9,987 1.498
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 9,773 0,76% Ora10:01 9,773 9,773 148.061
Schroder US Equity Active UCITS ETF - USD ACC 9,056 Ora10:34 9,056 9,084 255.323
SLVM Sprott Silver Miners and Physical Silver UCITS ETF 6,8750 -8,08% Ora10:24 6,8750 7,0410 10.034
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BL 0-3 Y US CORP BOND UCITS ETF 42,7600 0,68% Ora16:03 42,7400 42,7650 188.576
SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Acc) 8,5800 0,25% Data15/05/2026 8,5800 8,5800 0
SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF (Acc) 8,452 0,28% Ora14:53 8,452 8,452 104.991
SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF (Acc) 8,3520 -0,44% Data15/05/2026 8,3520 8,3520 0
SPDR Bloomberg U.S. TIPS UCITS ETF (Acc) 8,5800 -0,08% Data15/05/2026 8,5800 8,5800 0
SPDR Bloomberg U.S. Treasury Bond UCITS ETF (Acc) 8,427 0,20% Ora16:03 8,427 8,427 261
Sprott Junior Uranium Miners UCITS ETF 8,4120 -3,77% Ora17:19 8,4120 8,7110 37.480
Sprott Pure Play Copper Miners UCITS ETF 19,722 -6,40% Ora15:22 19,648 20,030 129.190
SPROTT URANIUM MINERS UCITS ETF 12,7500 -0,99% Ora17:29 12,6800 12,9680 131.701
State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (Dist) 34,8750 0,23% Ora16:03 34,7950 34,8750 28.381
State Street SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 53,3700 -1,82% Ora17:29 53,2800 54,1400 1.157.508
State Street All World Enhanced Active Equity UCITS ETF (Acc) 9,1130 -0,76% Data15/05/2026 9,1130 9,1130 0
State Street Blackstone Euro AAA CLO UCITS ETF (Acc) 25,5400 0,14% Ora16:48 25,5100 25,5450 59.580
State Street Climate Transition Emerging Markets Enhanced Equity Fund - UCITS ETF Class 10,9900 -2,48% Data15/05/2026 10,9900 10,9900 0
State Street Emerging Markets Screened Enhanced Equity Fund - UCITS ETF Class 10,9960 -2,40% Data15/05/2026 10,9960 10,9960 0
State Street EMU Screened Equity Fund - UCITS ETF Class 11,3060 -1,79% Data15/05/2026 11,3060 11,3060 0
State Street Europe Screened Enhanced Equity Fund - UCITS ETF Class 10,8740 -1,79% Data15/05/2026 10,8740 10,8740 0
State Street Europe Small Cap Screened Equity Fund - UCITS ETF Class 11,3820 -1,76% Data15/05/2026 11,3820 11,3820 0
State Street Global Screened Enhanced Equity Fund - UCITS ETF Class 9,5910 -0,55% Data15/05/2026 9,5910 9,5910 0
State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist) 29,9250 0,02% Ora15:23 29,8950 29,9250 136.082
State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF (Acc) 33,1450 -0,06% Ora11:34 33,1250 33,1450 5.237
State Street SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) 25,7350 0,12% Ora16:04 25,6700 25,7500 20.840
State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist) 52,000 -0,12% Ora16:28 52,000 52,060 41.192
State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Dist) 41,440 0,48% Ora17:23 41,420 41,440 373
State Street SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (Dist) 22,3800 -1,15% Ora16:47 22,3650 22,5100 186.911
State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist) 22,4900 -0,95% Data15/05/2026 22,4900 22,4900 0
State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (Dist) 17,5700 -0,97% Ora17:18 17,5500 17,6540 29.470
State Street SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF (Dist) 28,8600 -0,21% Ora17:09 28,8550 28,9200 823.527
State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) 29,7550 -0,60% Ora15:25 29,7550 29,8650 130.225
State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist) 49,2200 -0,69% Ora17:14 49,2200 49,5600 1.663.648
State Street SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) 27,5300 -1,26% Ora16:01 27,5300 27,7150 467.535
State Street SPDR Bloomberg Euro Aggregate Bond UCITS ETF (Dist) 53,9500 -0,41% Ora16:23 53,6500 54,1500 49.578
State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) 52,850 -0,40% Ora16:14 52,840 52,920 398.279
State Street SPDR Bloomberg Euro Government Bond UCITS ETF (Acc) 25,6450 -0,70% Ora16:04 25,6450 25,6800 315.978
State Street SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 55,460 -0,59% Ora14:11 55,460 55,580 185.683
State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist) 51,2600 -0,27% Ora17:17 51,1600 51,3500 261.757
State Street SPDR Bloomberg Global Aggregate Bond EUR Hdg UCITS ETF (Dist) 25,6350 -0,54% Ora16:53 25,6150 25,6900 292.425
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF (Dist) 22,0000 -0,45% Ora17:21 22,0000 22,0600 201.358
State Street SPDR Bloomberg U.S. Corporate Scored EUR Hdg UCITS ETF (Acc) 27,0000 -0,79% Data15/05/2026 27,0000 27,0000 0
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) 25,9600 -0,12% Ora16:38 25,9600 25,9950 4.155
State Street SPDR Bloomberg U.S. High Yield Corporate Scored EUR Hdg UCITS ETF (Acc) 34,4850 -0,58% Data15/05/2026 34,4850 34,4850 0
State Street SPDR Bloomberg U.S. TIPS EUR Hdg UCITS ETF (Acc) 9,999 -0,41% Ora11:48 9,999 9,999 4.980
State Street SPDR Bloomberg U.S. TIPS UCITS ETF (Dist) 24,8650 0,26% Ora16:12 24,8650 24,8700 120.521