ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
SATURNA AL-KAWTHAR GLB FOCUSED UCITS ETF 8,340 -2,02% Ora17:16 8,340 8,340 17
SOLAR ENERGY UCITS ETF - ACCUMULATING 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 28,7750 0,47% Ora17:35 28,7050 28,7950 181.218
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 28,1250 0,37% Ora13:05 27,9900 28,1250 20.606
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 54,7000 0,07% Ora14:43 54,6000 54,7000 40.979
SPDR BBG SASB 0-3Y EUR CRP ESG UCITS ETF 31,4000 0,10% Ora13:01 31,4000 31,4000 48.042
SPDR BBG SASB EURO CORP ESG UCITS ETF A 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 25,9200 0,08% Ora14:24 25,8900 25,9200 19.531
SPDR BBG SASB US CORP ESG UCITS ETF A 25,6150 -0,39% Ora09:11 25,6150 25,6150 30.149
SPDR BBG SASB US HY COR ESG HD UCITS ETF 31,6650 -0,30% Ora15:02 31,6650 31,7500 98.493
SPDR BL 0-3 Y US CORP BOND UCITS ETF 46,0250 0,48% Ora11:28 46,0250 46,0250 1.059
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 29,9900 -0,02% Ora17:35 29,9900 30,1200 302.927
SPDR BL 1-10Y US COR BOND UCITS ETF 27,4950 -0,25% Ora09:11 27,4950 27,4950 30.162
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 51,480 0,08% Ora16:44 51,420 51,480 86.964
SPDR BL 1-3Y US TREAS BOND UCITS ETF 44,765 -0,10% Ora12:50 44,765 44,765 9.714
SPDR BL 10+ Y EURO GOVT UCITS ETF 24,5800 0,45% Ora17:35 24,3650 24,5800 6.471
SPDR BL 10+ Y US TREASURY UCITS ETF 20,4700 -0,07% Ora09:38 20,4700 20,4700 5.036
SPDR BL 10+Y US CORP BOND UCITS ETF 25,2850 0,50% Ora15:19 25,0650 25,2900 39.596
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,1200 -0,12% Ora09:10 29,1200 29,1200 1.165
SPDR BL 3-7 Y US TREASURY UCITS ETF 25,8150 0,04% Ora15:59 25,8150 25,8150 215.245
SPDR BL 7-10 Y US TREASURY UCITS ETF 23,9550 0,15% Ora12:32 23,9550 23,9550 2.252
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 51,4300 0,37% Ora17:35 51,1700 51,4300 83.487
SPDR BL EUR CORPORATE BOND UCITS ETF 53,410 0,02% Ora15:19 53,240 53,410 31.686
SPDR BL EURO GOV BOND A UCITS ETF 25,0750 -0,12% Ora15:00 25,0050 25,0750 70.500
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,4300 0,61% Ora17:35 52,1200 52,4300 194.007
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,5200 0,02% Ora15:10 26,4650 26,5200 64.030
SPDR BL GLOB AGGREGATE UCITS ETF 23,4250 -0,26% Ora12:35 23,4250 23,4850 8.579
SPDR BL SASB US HY CORP ESG UCITS ETF 38,1800 0,16% Ora17:18 37,9350 38,2200 133.229
SPDR BL US TIPS UCITS ETF 26,6900 -0,19% Ora14:20 26,6900 26,7050 39.512
SPDR BL US TREASURY BOND UCITS ETF 89,800 -0,19% Ora13:43 89,750 89,800 4.398
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,470 0,09% Ora15:19 56,470 56,470 16.433
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,7150 -0,53% Ora17:35 30,6400 30,7150 5.183
SPDR EMERGING LOCAL BOND ACC UCITS ETF 25,3150 0,36% Ora15:50 25,3150 25,3200 5.064
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 47,5700 0,05% Ora15:53 47,3900 47,5700 20.260
SPDR GLO CONV BOND EUR HGD UCITS ETF 37,1850 0,08% Ora17:35 37,0650 37,2050 103.507
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 25,2450 0,30% Ora14:31 25,1600 25,2450 16.719
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,0550 0,55% Ora11:22 31,0500 31,0550 6.024
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 10,8200 -1,26% Ora16:57 10,8040 10,8200 17.293
SPDR MSCI ACWI EUR HDG UCITS ETF ACC 19,1240 0,28% Ora13:20 19,0600 19,1320 50.225
SPDR MSCI ACWI IMI UCITS ETF 209,5700 0,23% Ora17:27 208,9500 209,9000 704.700
SPDR MSCI ACWI UCITS ETF 205,5700 0,24% Ora17:35 204,6000 205,5700 105.414
SPDR MSCI EM ASIA UCITS ETF 70,3000 0,95% Ora17:35 69,9600 70,3000 517.180
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 10,068 -3,54% Ora16:32 10,068 10,070 10.069
SPDR MSCI EMERGING MARKETS UCITS ETF 57,8300 0,21% Ora09:34 57,8300 57,8300 6.997
SPDR MSCI EMU UCITS ETF 73,7600 -1,55% Ora09:04 73,7600 73,7600 221
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 169,520 0,98% Ora17:35 168,820 169,540 12.541
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 220,0000 0,20% Ora17:35 217,8500 220,0000 2.189
SPDR MSCI EUROP ENERGY UCITS ETF 204,0000 0,59% Ora17:35 204,0000 205,3500 379.911
SPDR MSCI EUROP FINANCIALS UCITS ETF 85,620 0,35% Ora10:05 85,620 85,620 1.456