ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,5580 0,25% Ora14:58 10,5500 10,5700 22.213
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,1180 Data26/01/2026 10,1180 10,1180 1.012
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 9,0900 0,09% Data11/02/2026 9,0880 9,0900 85.982
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,8000 0,23% Data11/02/2026 30,8000 30,8000 0
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 30,4300 0,26% Ora17:19 30,3750 30,4300 2.435.976
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 54,930 -0,07% Ora12:57 54,930 55,010 30.500
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,5600 0,35% Data13/02/2026 27,5600 27,5600 0
SPDR BL 0-3 Y US CORP BOND UCITS ETF 41,735 0,18% Ora11:31 41,735 41,735 835
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 29,9450 0,07% Ora17:17 29,9350 29,9500 153.842
SPDR BL 1-10Y US COR BOND UCITS ETF 25,4700 0,14% Ora16:00 25,4350 25,5200 53.103
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,3600 Ora14:22 52,3600 52,3800 9.844
SPDR BL 1-3Y US TREAS BOND UCITS ETF 40,750 -0,01% Ora14:22 40,750 40,750 1.997
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,1100 0,22% Ora11:06 23,1100 23,1100 13.820
SPDR BL 10+ Y US TREASURY UCITS ETF 18,222 1,17% Ora16:18 18,118 18,222 21.661
SPDR BL 10+Y US CORP BOND UCITS ETF 22,7900 0,46% Ora11:13 22,7900 22,7900 2.758
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,2950 -0,03% Ora12:23 29,2950 29,2950 41.013
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,2600 -0,02% Ora17:26 50,2100 50,4600 1.154.264
SPDR BL EUR CORPORATE BOND UCITS ETF 53,550 0,06% Ora15:09 53,490 53,550 348.199
SPDR BL EURO GOV BOND A UCITS ETF 26,2100 0,02% Ora16:08 26,2000 26,2350 344.580
SPDR BL EURO HIGH YLD BOND UCITS ETF 51,2000 0,06% Ora17:22 51,1900 51,2600 226.245
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,1300 Ora15:42 26,1200 26,1950 101.848
SPDR BL GLOB AGGREGATE UCITS ETF 22,1450 0,16% Ora16:03 22,1350 22,1550 355.447
SPDR BL SASB US HY CORP ESG UCITS ETF 34,1600 0,10% Ora12:37 34,1000 34,1600 27.209
SPDR BL US TIPS UCITS ETF 24,4150 0,10% Ora12:28 24,4150 24,4150 1.221
SPDR BL US TREASURY BOND UCITS ETF 82,860 0,47% Ora16:57 82,740 82,860 13.327
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 33,1350 -0,06% Ora16:06 33,1350 33,1550 6.166
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,620 0,11% Ora13:21 56,620 56,620 3.567
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 25,8900 1,07% Data12/02/2026 25,8900 25,8900 0
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,7350 -0,01% Ora17:15 34,6150 34,7350 32.842
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 32,1600 1,93% Ora17:00 32,0050 32,1600 25.993
SPDR EMERGING LOCAL BOND ACC UCITS ETF 28,8900 0,03% Ora17:25 28,8800 28,9500 150.345
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 50,2500 -0,06% Ora17:27 50,1600 50,5200 1.076.965
SPDR FTSE Global Convertible Bond UCITS ETF 54,6600 0,13% Ora16:47 54,6600 54,9400 35.776
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,2150 0,11% Ora12:39 23,1900 23,2550 7.308
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,0100 0,20% Ora11:39 27,0100 27,0100 27
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 31,1350 0,78% Data11/02/2026 31,1350 31,1400 0
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 33,4800 0,16% Ora17:02 33,1450 33,4800 127.318
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 24,3500 -0,14% Ora17:18 24,3450 24,4550 752.500
SPDR MSCI All Country World Investable Market UCITS ETF 253,9500 -0,23% Ora17:05 253,9500 255,2000 621.438
SPDR MSCI All Country World UCITS ETF 250,5700 0,01% Ora17:23 250,4700 251,7200 792.252
SPDR MSCI EM ASIA UCITS ETF 96,8400 0,69% Ora17:20 96,8400 97,3100 101.637
SPDR MSCI EMERGING MARKETS UCITS ETF 80,0000 0,38% Ora17:26 80,0000 80,5100 158.560
SPDR MSCI EMU UCITS ETF 97,15 0,15% Ora17:09 97,11 97,29 9.624
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 161,2800 -0,11% Ora16:46 161,2800 161,7200 10.026
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 245,7000 0,08% Ora16:42 244,7500 245,7500 352.909
SPDR MSCI EUROP ENERGY UCITS ETF 235,5000 0,64% Ora17:29 234,0000 235,5000 108.956
SPDR MSCI EUROP FINANCIALS UCITS ETF 134,3000 1,24% Ora17:29 134,3000 135,1000 119.213
SPDR MSCI EUROP HEALTH CARE UCITS ETF 240,3500 -0,27% Ora17:17 240,0500 241,1000 76.044
SPDR MSCI EUROP INDUSTRIALS UCITS ETF 436,600 -0,09% Ora17:29 436,600 438,600 198.796
SPDR MSCI EUROP MATERIALS UCITS ETF 354,2500 -2,58% Ora16:33 353,1500 354,2500 10.268