ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,3360 0,39% Ora13:26 10,3120 10,3360 17.143
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0260 Data13/11/2025 10,0260 10,0260 0
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 8,9150 0,33% Ora10:48 8,9080 8,9150 10.519
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,6150 0,13% Data26/11/2025 30,6150 30,6150 0
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,9250 0,23% Ora15:31 29,9250 29,9600 53.633
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,200 0,05% Ora14:02 55,200 55,200 2.760
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,4950 0,11% Ora16:24 27,4950 27,5450 3.442
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,3200 -0,25% Data26/11/2025 43,3200 43,3200 4.332
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,1950 -0,02% Ora17:29 30,1950 30,2150 114.933
SPDR BL 1-10Y US COR BOND UCITS ETF 26,3800 -0,04% Ora17:17 26,3300 26,3900 80.696
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,6700 -0,02% Ora16:34 52,6300 52,7000 32.172
SPDR BL 1-3Y US TREAS BOND UCITS ETF 42,080 -0,12% Ora16:34 42,080 42,150 421
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,4250 0,06% Ora15:40 23,4250 23,4450 10.473
SPDR BL 10+ Y US TREASURY UCITS ETF 18,9160 0,30% Data25/11/2025 18,9160 18,9160 0
SPDR BL 10+Y US CORP BOND UCITS ETF 23,8550 0,63% Ora15:16 23,7800 23,8550 14.022
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,4500 0,05% Data25/11/2025 29,4300 29,4500 21.940
SPDR BL 3-7 Y US TREASURY UCITS ETF 24,8300 0,81% Ora17:28 24,7600 24,8300 436.994
SPDR BL 7-10 Y US TREASURY UCITS ETF 22,9600 -0,02% Ora10:18 22,9600 22,9600 138
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,730 -0,22% Ora17:18 50,730 50,870 183.472
SPDR BL EUR CORPORATE BOND UCITS ETF 54,0100 0,11% Ora15:26 53,9300 54,0100 1.337.541
SPDR BL EURO GOV BOND A UCITS ETF 26,0100 -0,12% Ora16:00 26,0050 26,0500 394.123
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,020 0,10% Ora17:29 51,960 52,070 396.476
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,4250 0,04% Ora16:08 26,4050 26,4900 36.736
SPDR BL GLOB AGGREGATE UCITS ETF 22,5500 0,07% Ora16:11 22,5500 22,5500 34.795
SPDR BL SASB US HY CORP ESG UCITS ETF 35,8050 -0,13% Ora13:52 35,7600 35,9000 37.385
SPDR BL US TIPS UCITS ETF 25,4650 0,69% Data24/11/2025 25,4650 25,4650 0
SPDR BL US TREASURY BOND UCITS ETF 85,6700 -0,02% Data26/11/2025 85,5700 85,6900 23.131
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 32,9800 0,02% Ora15:28 32,9800 32,9850 144.096
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,870 0,23% Ora15:10 56,870 56,870 25.023
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 26,2950 0,55% Data24/11/2025 26,2950 26,4950 10.413
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,3450 Data20/11/2025 34,3450 34,3450 0
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,7300 0,03% Ora10:08 30,7250 30,7500 6.023
SPDR EMERGING LOCAL BOND ACC UCITS ETF 27,9300 -0,09% Ora15:50 27,9250 27,9300 54.938
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,9200 0,26% Ora13:47 56,9200 56,9500 15.997
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 46,3800 0,11% Ora16:40 46,3400 46,5800 240.393
SPDR FTSE Global Convertible Bond UCITS ETF 51,4200 0,31% Ora17:07 51,3500 51,4900 133.941
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 24,0500 -0,10% Ora13:21 24,0500 24,0500 2.862
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,5000 0,05% Ora17:18 27,5000 27,6250 81.347
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 31,2500 0,99% Ora09:13 31,2500 31,2500 10.000
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,8250 0,86% Data26/11/2025 31,7750 32,0500 55.821
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 12,8680 Data11/11/2025 12,8680 12,8680 0
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 23,6100 0,06% Ora16:59 23,6100 23,6350 364.238
SPDR MSCI All Country World Investable Market UCITS ETF 247,1590 -0,04% Ora17:29 246,9500 247,5950 991.814
SPDR MSCI All Country World UCITS ETF 245,4500 -0,05% Ora17:09 245,4300 245,8200 162.798
SPDR MSCI EM ASIA UCITS ETF 86,200 -0,28% Ora17:28 86,170 86,300 32.597
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 12,4940 Data13/11/2025 12,4940 12,4940 0
SPDR MSCI EMERGING MARKETS UCITS ETF 71,476 0,08% Ora15:16 71,476 71,586 32.453