ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,1560 1,30% Data24/11/2025 10,1220 10,1560 11.767
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0260 Data13/11/2025 10,0260 10,0260 0
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 8,6850 0,88% Data24/11/2025 8,6840 8,6850 2.475
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,5400 0,07% Data24/11/2025 30,5400 30,5800 38.612
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,7800 -0,23% Data24/11/2025 29,7800 29,8800 3.426
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,1600 0,22% Ora11:03 55,1500 55,1600 6.067
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,3650 0,29% Data24/11/2025 27,3350 27,3650 83.197
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,4350 0,44% Data20/11/2025 43,4350 43,4350 4.344
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,1750 0,23% Data24/11/2025 30,1700 30,1850 91
SPDR BL 1-10Y US COR BOND UCITS ETF 26,4400 0,11% Data24/11/2025 26,3750 26,4900 22.102
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,6500 -0,02% Data24/11/2025 52,6200 52,6600 76.858
SPDR BL 1-3Y US TREAS BOND UCITS ETF 42,2200 -0,30% Data24/11/2025 42,2200 42,3100 1.608
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,3150 0,06% Data24/11/2025 23,3150 23,3150 513
SPDR BL 10+ Y US TREASURY UCITS ETF 18,8600 1,00% Data24/11/2025 18,8600 18,8600 3.961
SPDR BL 10+Y US CORP BOND UCITS ETF 23,6500 0,42% Data24/11/2025 23,6000 23,6750 78.497
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,4350 Data24/11/2025 29,4350 29,4350 2.414
SPDR BL 3-7 Y US TREASURY UCITS ETF 24,8300 0,81% Ora17:28 24,7600 24,8300 436.994
SPDR BL 7-10 Y US TREASURY UCITS ETF 22,9650 1,23% Data24/11/2025 22,9650 22,9650 344
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,8800 0,51% Data24/11/2025 50,6900 50,8800 168.622
SPDR BL EUR CORPORATE BOND UCITS ETF 53,8700 Data24/11/2025 53,8500 53,9300 1.919.494
SPDR BL EURO GOV BOND A UCITS ETF 25,9500 0,04% Data24/11/2025 25,9400 25,9800 737.696
SPDR BL EURO HIGH YLD BOND UCITS ETF 51,8000 0,23% Data24/11/2025 51,7300 51,8100 867.421
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,3600 0,17% Data24/11/2025 26,3600 26,3850 169.277
SPDR BL GLOB AGGREGATE UCITS ETF 22,5550 Data24/11/2025 22,5550 22,5900 8.200
SPDR BL SASB US HY CORP ESG UCITS ETF 35,7950 0,04% Data24/11/2025 35,7950 35,8450 15.864
SPDR BL US TIPS UCITS ETF 25,4650 0,69% Data24/11/2025 25,4650 25,4650 25
SPDR BL US TREASURY BOND UCITS ETF 85,8200 -0,15% Data24/11/2025 85,6300 85,8200 1.544
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 32,9550 0,02% Data24/11/2025 32,9300 32,9550 77.112
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,7800 0,05% Data24/11/2025 56,7400 56,7800 30.700
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 26,2950 0,55% Data24/11/2025 26,2950 26,4950 10.417
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,3450 0,26% Data20/11/2025 34,3450 34,3450 0
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,2450 0,15% Data24/11/2025 30,2450 30,2450 212
SPDR EMERGING LOCAL BOND ACC UCITS ETF 27,8050 0,67% Data24/11/2025 27,7800 27,8050 9.556
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,2200 0,09% Data24/11/2025 56,2200 56,4300 79.339
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 45,8350 1,06% Data24/11/2025 45,2400 45,8350 1.956.565
SPDR FTSE Global Convertible Bond UCITS ETF 51,0000 1,27% Data24/11/2025 50,5100 51,0100 529.890
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 24,1300 -0,06% Data24/11/2025 24,0600 24,1300 12.570
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,6300 Data24/11/2025 27,6300 27,6300 7.902
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 31,0800 0,23% Data19/11/2025 31,0800 31,0800 0
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,7950 1,05% Data24/11/2025 31,7050 32,0150 24.920
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 12,8680 Data11/11/2025 12,8680 12,8680 0
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 23,2400 1,57% Data24/11/2025 23,0100 23,2400 583.855
SPDR MSCI All Country World Investable Market UCITS ETF 243,8600 1,37% Data24/11/2025 241,0600 243,9500 2.096.990
SPDR MSCI All Country World UCITS ETF 242,3100 1,22% Data24/11/2025 239,6800 242,5200 1.590.575
SPDR MSCI EM ASIA UCITS ETF 85,5900 1,10% Data24/11/2025 84,6100 85,5900 155.765
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 12,4940 Data13/11/2025 12,4940 12,4940 0
SPDR MSCI EMERGING MARKETS UCITS ETF 70,2000 0,52% Data24/11/2025 70,1700 70,5300 465.455