ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
SATURNA AL-KAWTHAR GLB FOCUSED UCITS ETF 8,512 2,16% Ora17:16 8,512 8,512 323
SOLAR ENERGY UCITS ETF - ACCUMULATING 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 28,6150 0,37% Ora09:04 28,6150 28,6150 1.974
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 27,8550 -0,05% Ora13:25 27,8550 27,8650 10.585
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 54,4500 0,29% Ora09:04 54,4500 54,4500 1.089
SPDR BBG SASB 0-3Y EUR CRP ESG UCITS ETF 31,1350 0,02% Ora15:31 31,0850 31,2050 490.857
SPDR BBG SASB EURO CORP ESG UCITS ETF A 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 25,8400 -0,33% Ora15:05 25,8250 25,8850 16.409
SPDR BBG SASB US CORP ESG UCITS ETF A 25,9200 -0,42% Ora11:16 25,9200 26,0700 130
SPDR BBG SASB US HY COR ESG HD UCITS ETF 31,1250 -0,14% Ora10:35 31,1250 31,1250 7.750
SPDR BL 0-3 Y US CORP BOND UCITS ETF 46,345 0,96% Ora14:50 46,345 46,345 1.390
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 29,8300 -0,03% Ora16:13 29,8100 29,8500 199.197
SPDR BL 1-10Y US COR BOND UCITS ETF 27,7650 1,06% Ora15:21 27,6200 27,7650 153.905
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 51,0900 -0,04% Ora17:35 51,0600 51,1200 554.419
SPDR BL 1-3Y US TREAS BOND UCITS ETF 44,880 -0,39% Ora17:25 44,880 44,970 868.187
SPDR BL 10+ Y EURO GOVT UCITS ETF 24,3550 -0,33% Ora11:16 24,3550 24,4000 6.222
SPDR BL 10+ Y US TREASURY UCITS ETF 21,0200 -0,24% Ora11:16 21,0200 21,0700 6.489
SPDR BL 10+Y US CORP BOND UCITS ETF 25,8300 1,99% Ora15:46 25,7850 25,8300 91.838
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 28,8500 -0,03% Ora17:19 28,8500 28,9200 50.482
SPDR BL 3-7 Y US TREASURY UCITS ETF 25,5250 0,73% Ora17:35 25,4750 25,5350 652.952
SPDR BL 7-10 Y US TREASURY UCITS ETF 24,1000 0,79% Ora09:34 24,1000 24,1000 2.410
SPDR BL CHINA TREAS UCITS ETF 27,5850 0,62% Ora13:37 27,5850 27,5850 13.241
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,8400 -0,22% Ora17:35 50,7500 51,0000 249.414
SPDR BL EUR CORPORATE BOND UCITS ETF 52,660 -0,28% Ora14:51 52,580 52,690 115.272
SPDR BL EURO GOV BOND A UCITS ETF 24,8650 -0,22% Ora14:48 24,8300 24,8850 53.459
SPDR BL EURO HIGH YLD BOND UCITS ETF 51,470 -0,10% Ora17:07 51,360 51,480 325.605
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,3200 -0,32% Ora17:27 26,3150 26,4150 32.524
SPDR BL GLOB AGGREGATE UCITS ETF 23,4250 -0,62% Ora17:28 23,4250 23,4950 30.538
SPDR BL SASB US HY CORP ESG UCITS ETF 37,8100 -0,54% Ora17:20 37,7700 37,9000 84.685
SPDR BL US TIPS UCITS ETF 26,8800 -0,57% Ora11:16 26,8800 26,8800 269
SPDR BL US TREASURY BOND UCITS ETF 90,36 -0,58% Ora14:36 90,36 90,59 14.648
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,1500 0,63% Ora13:51 56,1000 56,1500 19.877
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 29,6500 0,36% Ora12:05 29,6150 29,6650 2.728
SPDR EMERGING LOCAL BOND ACC UCITS ETF 24,9300 0,26% Ora13:11 24,8550 24,9300 13.064
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 46,760 -1,66% Ora12:42 46,760 46,760 281
SPDR GLO CONV BOND EUR HGD UCITS ETF 36,8400 -0,24% Ora17:35 36,8400 36,9750 136.288
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 25,1550 -0,40% Ora17:35 25,1550 25,2500 20.086
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 30,5050 -1,34% Ora16:40 30,5000 30,5350 33.870
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 10,9000 6,01% Ora17:35 10,9000 10,9000 3.739
SPDR MSCI ACWI EUR HDG UCITS ETF ACC 19,098 0,30% Ora17:28 19,058 19,100 143.076
SPDR MSCI ACWI IMI UCITS ETF 209,3900 -0,06% Ora17:35 209,2200 210,0400 327.910
SPDR MSCI ACWI UCITS ETF 206,4400 0,03% Ora17:35 206,2300 206,8500 239.420
SPDR MSCI EM ASIA UCITS ETF 71,4800 -0,03% Ora16:42 71,4600 71,8300 74.016
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 9,5540 3,63% Ora17:14 9,5510 9,5540 9.744
SPDR MSCI EMERGING MARKETS UCITS ETF 58,5100 0,10% Ora17:35 58,5100 58,6800 10.430
SPDR MSCI EMU UCITS ETF 74,0800 -1,85% Ora13:01 74,0800 75,3800 305.914
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 174,840 0,37% Ora17:35 173,620 174,840 35.564
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 222,2500 -0,04% Ora17:20 221,2000 222,2500 24.138
SPDR MSCI EUROP ENERGY UCITS ETF 202,6500 0,35% Ora17:27 201,6500 202,8500 48.020
SPDR MSCI EUROP FINANCIALS UCITS ETF 83,420 0,81% Ora17:00 82,930 83,420 316.702