ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,2820 1,10% Ora16:05 10,2500 10,2820 65.147
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0260 Data13/11/2025 10,0260 10,0260 0
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 8,824 0,17% Ora10:36 8,824 8,824 485
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,5200 0,07% Ora12:45 30,5200 30,5550 33.119
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,9850 0,33% Ora16:26 29,9250 29,9850 50.245
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,040 -0,13% Ora16:40 55,010 55,040 55.950
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,2850 0,07% Ora16:00 27,2850 27,2950 32.388
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,435 0,44% Ora09:50 43,435 43,435 4.344
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,1900 0,05% Ora15:20 30,1700 30,1900 275.218
SPDR BL 1-10Y US COR BOND UCITS ETF 26,3300 0,25% Ora16:14 26,2950 26,3650 34.226
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,6500 0,01% Ora15:53 52,6100 52,6500 27.266
SPDR BL 1-3Y US TREAS BOND UCITS ETF 42,2050 0,45% Ora15:45 42,2050 42,2800 3.716
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,3000 -0,36% Ora10:03 23,3000 23,3000 2.493
SPDR BL 10+ Y US TREASURY UCITS ETF 18,674 0,29% Ora12:26 18,674 18,682 17.934
SPDR BL 10+Y US CORP BOND UCITS ETF 23,5650 0,73% Ora16:26 23,4650 23,5650 112.804
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,4400 0,05% Data19/11/2025 29,4400 29,4400 0
SPDR BL 3-7 Y US TREASURY UCITS ETF 24,6300 0,08% Ora12:48 24,6300 24,6350 861.251
SPDR BL 7-10 Y US TREASURY UCITS ETF 22,6850 -0,29% Data17/11/2025 22,6400 22,6850 82.619
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,9300 0,18% Ora17:09 50,8400 50,9400 216.076
SPDR BL EUR CORPORATE BOND UCITS ETF 53,8800 Ora16:13 53,8100 53,8900 136.943
SPDR BL EURO GOV BOND A UCITS ETF 25,9250 -0,13% Ora16:40 25,9050 25,9350 5.574
SPDR BL EURO HIGH YLD BOND UCITS ETF 51,8200 0,19% Ora16:29 51,7200 51,8200 2.381.663
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,3100 -0,02% Ora16:50 26,2850 26,3300 107.179
SPDR BL GLOB AGGREGATE UCITS ETF 22,4650 0,04% Ora15:26 22,4650 22,4950 9.040
SPDR BL SASB US HY CORP ESG UCITS ETF 35,8300 1,04% Ora16:16 35,7700 35,8450 59.227
SPDR BL US TIPS UCITS ETF 25,2900 0,12% Data19/11/2025 25,2900 25,2900 0
SPDR BL US TREASURY BOND UCITS ETF 85,0200 -0,13% Data19/11/2025 85,0200 85,0200 0
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 32,9600 0,02% Ora15:23 32,9500 32,9600 111.103
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,650 -0,25% Ora15:19 56,650 56,650 2.833
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 26,0050 -0,33% Data17/11/2025 26,0050 26,0050 0
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,3450 0,26% Ora17:17 34,3450 34,3450 20.607
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,1600 -0,15% Ora17:29 30,0700 30,1600 84.529
SPDR EMERGING LOCAL BOND ACC UCITS ETF 27,8150 -0,23% Ora12:25 27,7850 27,8150 1.168
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,0300 0,05% Ora09:37 55,8900 56,0300 5.255
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 46,0000 0,01% Ora17:22 46,0000 46,5050 1.635.873
SPDR FTSE Global Convertible Bond UCITS ETF 51,1700 -0,02% Ora17:16 51,1700 51,5300 261.379
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 24,1150 0,27% Ora14:47 24,1150 24,1500 3.211
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,6000 0,15% Ora17:10 27,5850 27,7650 225.796
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 31,0800 0,23% Data19/11/2025 31,0800 31,0800 0
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,7550 0,06% Ora17:07 31,6300 31,7550 17.243
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 12,8680 Data11/11/2025 12,8680 12,8680 0
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 23,2900 0,80% Ora17:29 23,2900 23,4700 1.591.675
SPDR MSCI All Country World Investable Market UCITS ETF 243,8800 0,77% Ora17:29 243,4370 246,2660 2.495.933
SPDR MSCI All Country World UCITS ETF 242,5000 0,66% Ora17:22 242,5000 245,0790 419.422
SPDR MSCI EM ASIA UCITS ETF 87,1000 1,18% Ora16:05 86,9100 87,1200 60.240
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 12,4940 Data13/11/2025 12,4940 12,4940 0
SPDR MSCI EMERGING MARKETS UCITS ETF 72,0000 0,87% Ora16:59 72,0000 72,2350 113.359