ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,7360 -0,26% Ora17:29 10,7160 10,7500 37.642
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0440 0,22% Ora16:35 10,0440 10,0440 1.004
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 9,1620 0,57% Data15/01/2026 9,1510 9,1620 4.489
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,6350 -0,05% Data15/01/2026 30,6350 30,6350 0
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 30,2550 -0,10% Ora11:48 30,2550 30,3000 2.907
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,230 0,05% Ora12:23 55,230 55,230 5.192
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,4800 0,40% Data15/01/2026 27,4800 27,4800 192
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,455 0,09% Ora11:44 43,455 43,455 956
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,2950 0,03% Ora16:43 30,2750 30,3000 271.279
SPDR BL 1-10Y US COR BOND UCITS ETF 26,3300 -0,40% Ora16:10 26,3300 26,4050 41.871
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,760 Ora16:52 52,760 52,780 23.850
SPDR BL 1-3Y US TREAS BOND UCITS ETF 42,190 -0,04% Ora16:52 42,150 42,190 1.139
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,2800 -0,47% Ora15:05 23,2800 23,3000 19.870
SPDR BL 10+ Y US TREASURY UCITS ETF 18,564 -0,59% Ora17:19 18,532 18,564 4.527
SPDR BL 10+Y US CORP BOND UCITS ETF 23,6400 -0,21% Ora15:34 23,5950 23,6400 8.757
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,5000 0,08% Data15/01/2026 29,4750 29,5000 20.119
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 51,4400 -0,21% Ora17:27 51,3700 51,4800 205.960
SPDR BL EUR CORPORATE BOND UCITS ETF 54,040 -0,07% Ora16:41 54,030 54,080 157.561
SPDR BL EURO GOV BOND A UCITS ETF 25,9900 -0,15% Ora17:18 25,9650 26,0100 412.595
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,4800 -0,04% Ora17:18 52,4100 52,5100 215.544
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,3500 -0,08% Ora16:32 26,3400 26,3550 379.463
SPDR BL GLOB AGGREGATE UCITS ETF 22,5500 -0,07% Ora16:45 22,5200 22,5700 94.559
SPDR BL SASB US HY CORP ESG UCITS ETF 36,1950 -0,17% Ora17:16 36,1600 36,2450 23.204
SPDR BL US TIPS UCITS ETF 25,2300 -0,28% Ora16:25 25,2300 25,2300 4.794
SPDR BL US TREASURY BOND UCITS ETF 85,130 0,70% Ora10:09 85,130 85,130 48.865
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 33,0550 -0,02% Ora17:18 33,0500 33,0750 83.212
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,7900 0,09% Data15/01/2026 56,7900 56,8300 4.543
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 26,2950 0,98% Data15/01/2026 26,2950 26,2950 1.394
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,8600 0,23% Ora16:01 34,8600 34,8600 16.733
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,9800 1,69% Data15/01/2026 30,9800 30,9800 0
SPDR EMERGING LOCAL BOND ACC UCITS ETF 28,1650 -0,44% Ora16:44 28,1500 28,2400 215.226
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,9700 0,09% Ora13:15 56,9700 57,2000 20.381
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 48,7950 -0,67% Ora17:27 48,7350 49,1250 622.369
SPDR FTSE Global Convertible Bond UCITS ETF 53,9800 -0,37% Ora17:00 53,7600 54,1900 359.367
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 24,0900 -0,15% Ora13:21 24,0700 24,0900 9.391
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,2700 -0,44% Ora15:48 27,2700 27,2700 24.434
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,9900 0,18% Ora14:15 30,9800 30,9900 24.790
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 32,1300 -0,20% Ora17:18 32,1300 32,1400 11.633
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 24,4600 -0,55% Ora16:51 24,4400 24,5600 1.010.830
SPDR MSCI All Country World Investable Market UCITS ETF 257,6700 -0,44% Ora17:17 257,1400 258,4900 822.537
SPDR MSCI All Country World UCITS ETF 255,0100 -0,31% Ora17:28 254,2700 255,4800 886.708
SPDR MSCI EM ASIA UCITS ETF 93,0000 -1,20% Ora16:52 92,9400 93,7000 114.040
SPDR MSCI EMERGING MARKETS UCITS ETF 77,1800 -1,06% Ora16:15 77,1800 77,6700 21.393
SPDR MSCI EMU UCITS ETF 96,88 -0,20% Ora15:53 96,88 97,08 32.033
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 170,7600 -2,23% Ora17:18 170,7600 172,4000 8.571
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 229,4000 -0,30% Ora12:23 229,4000 229,7500 11.933
SPDR MSCI EUROP ENERGY UCITS ETF 218,7000 0,48% Ora16:58 216,5500 219,6000 177.933