ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,3280 -0,27% Ora14:01 10,3100 10,3300 13.648
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0260 Data13/11/2025 10,0260 10,0260 0
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 8,8850 -0,01% Data02/12/2025 8,8850 8,8850 0
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,5250 -0,15% Data02/12/2025 30,5250 30,5700 11.111
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,8700 -0,48% Ora17:17 29,8700 29,8700 15.054
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,1100 0,18% Ora13:40 55,1000 55,1100 16.641
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,4350 0,20% Ora15:07 27,4350 27,4350 905
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,2150 0,10% Data02/12/2025 43,1850 43,2150 20.743
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,1950 -0,03% Ora17:29 30,1850 30,2650 379.228
SPDR BL 1-10Y US COR BOND UCITS ETF 26,1550 -0,40% Ora13:42 26,1550 26,2350 8.009
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,6700 0,04% Ora17:06 52,6300 52,6800 1.018.717
SPDR BL 1-3Y US TREAS BOND UCITS ETF 41,8400 -0,12% Ora13:18 41,8400 41,9350 10.084
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,2350 -0,81% Data01/12/2025 23,2250 23,7950 146.985
SPDR BL 10+ Y US TREASURY UCITS ETF 18,508 -0,31% Ora16:43 18,508 18,600 1.412
SPDR BL 10+Y US CORP BOND UCITS ETF 23,5250 -0,06% Ora14:05 23,4200 23,5250 5.200
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,4150 -0,12% Data02/12/2025 29,3900 29,4150 11.031
SPDR BL 3-7 Y US TREASURY UCITS ETF 24,5150 -0,14% Ora15:52 24,5050 24,5300 49.642
SPDR BL 7-10 Y US TREASURY UCITS ETF 22,7100 -0,07% Ora15:45 22,7100 22,7100 6.064
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,750 0,08% Ora17:13 50,610 50,750 141.232
SPDR BL EUR CORPORATE BOND UCITS ETF 53,9800 0,06% Ora15:41 53,9300 54,0100 122.757
SPDR BL EURO GOV BOND A UCITS ETF 25,9400 0,08% Ora16:09 25,9300 25,9500 258.900
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,1190 0,06% Ora16:21 52,1190 52,1460 104
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,3700 0,09% Ora16:10 26,3250 26,3700 373.104
SPDR BL GLOB AGGREGATE UCITS ETF 22,3500 -0,36% Ora16:00 22,3500 22,4200 30.846
SPDR BL SASB US HY CORP ESG UCITS ETF 35,6550 -0,18% Ora15:10 35,6050 35,7000 173.731
SPDR BL US TIPS UCITS ETF 25,1500 -0,14% Ora13:23 25,1500 25,1500 50
SPDR BL US TREASURY BOND UCITS ETF 85,0000 0,13% Data02/12/2025 84,8600 85,0000 5.525
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 32,9850 Ora15:21 32,9650 32,9850 72.006
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,6700 -0,39% Data01/12/2025 56,6700 56,6700 0
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 26,3000 0,02% Ora11:43 26,3000 26,3000 2.630
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,5450 0,58% Ora15:10 34,4800 34,5450 137.522
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,3500 -0,18% Ora16:10 30,3500 30,4750 28.075
SPDR EMERGING LOCAL BOND ACC UCITS ETF 28,0200 0,36% Ora15:23 27,9850 28,0200 9.911
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,660 -0,40% Ora14:20 56,660 56,660 4.363
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 46,290 -0,25% Ora16:46 46,220 46,450 328.634
SPDR FTSE Global Convertible Bond UCITS ETF 50,9900 -0,89% Ora15:34 50,9900 51,5500 207.494
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,9200 -0,33% Ora14:03 23,8850 23,9200 6.860
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,3300 0,11% Ora17:20 27,2200 27,4050 156.447
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 31,1850 0,24% Ora16:38 31,1850 31,1950 10.480
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,6900 -0,56% Ora15:28 31,5950 31,7250 15.246
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 12,7115 -1,22% Data01/12/2025 12,7090 12,7115 13
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 23,6600 -0,08% Ora16:02 23,6200 23,7150 347.768
SPDR MSCI All Country World Investable Market UCITS ETF 246,8580 -0,02% Ora17:29 245,8000 247,4990 2.203.980
SPDR MSCI All Country World UCITS ETF 245,2300 -0,02% Ora17:21 244,1500 245,5800 751.108
SPDR MSCI EM ASIA UCITS ETF 85,700 -0,51% Ora16:43 85,470 85,700 29.956
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 12,2552 -1,53% Data01/12/2025 12,2552 12,2552 0
SPDR MSCI EMERGING MARKETS UCITS ETF 71,2680 -0,32% Ora17:20 71,0780 71,3220 577.188