ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,362 0,25% Ora17:19 10,348 10,364 27.677
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0260 Data13/11/2025 10,0260 10,0260 0
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 8,9150 0,33% Data27/11/2025 8,9080 8,9150 10.520
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,5250 -0,16% Ora12:26 30,5000 30,5250 16.600
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 30,0150 0,30% Ora11:33 30,0150 30,0150 360
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,210 0,02% Ora10:12 55,210 55,210 1.270
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,5300 0,13% Ora15:52 27,5300 27,6900 606
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,320 Ora10:26 43,320 43,320 5.892
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,2100 0,05% Ora15:15 30,1900 30,2150 1.666.267
SPDR BL 1-10Y US COR BOND UCITS ETF 26,3250 -0,21% Ora17:18 26,3250 26,4200 10.531
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,670 Ora16:33 52,630 52,670 109.536
SPDR BL 1-3Y US TREAS BOND UCITS ETF 42,140 0,14% Ora13:27 42,140 42,220 1.941
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,4250 Ora16:41 23,2100 23,4250 11.365
SPDR BL 10+ Y US TREASURY UCITS ETF 18,9160 0,30% Data25/11/2025 18,9160 18,9160 0
SPDR BL 10+Y US CORP BOND UCITS ETF 23,9000 0,19% Ora13:13 23,9000 23,9650 1.771
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,4500 0,05% Data25/11/2025 29,4300 29,4500 21.940
SPDR BL 3-7 Y US TREASURY UCITS ETF 24,8300 0,81% Ora17:28 24,7600 24,8300 436.994
SPDR BL 7-10 Y US TREASURY UCITS ETF 22,9600 -0,02% Data27/11/2025 22,9600 22,9600 0
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,8400 0,22% Ora17:18 50,7500 50,9700 83.435
SPDR BL EUR CORPORATE BOND UCITS ETF 53,9900 -0,04% Ora16:49 53,9600 54,0300 72.275
SPDR BL EURO GOV BOND A UCITS ETF 25,9950 -0,06% Ora17:00 25,9950 26,5350 282.275
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,1300 0,21% Ora16:45 51,9900 52,1400 106.794
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,4050 -0,08% Ora16:39 26,4050 26,4400 295.088
SPDR BL GLOB AGGREGATE UCITS ETF 22,5100 -0,18% Ora17:28 22,5100 22,6050 7.218
SPDR BL SASB US HY CORP ESG UCITS ETF 35,8100 0,01% Ora17:27 35,8100 35,9900 39.702
SPDR BL US TIPS UCITS ETF 24,9300 -2,10% Ora09:44 24,9300 24,9300 2.493
SPDR BL US TREASURY BOND UCITS ETF 85,6700 -0,02% Data26/11/2025 85,5700 85,6900 23.131
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 32,9800 Ora17:18 32,9600 32,9800 83.933
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,870 Ora17:18 56,870 56,910 5.858
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 26,3000 0,02% Ora11:43 26,3000 26,3000 2.630
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,3450 Data20/11/2025 34,3450 34,3450 0
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,8250 0,31% Ora17:29 30,7800 30,8250 25.977
SPDR EMERGING LOCAL BOND ACC UCITS ETF 27,8950 -0,13% Ora17:28 27,8200 27,9250 139.017
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 57,180 0,46% Ora17:19 56,920 57,180 11.163
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 46,5250 0,31% Ora17:05 46,2900 46,5550 448.623
SPDR FTSE Global Convertible Bond UCITS ETF 51,4300 0,02% Ora16:17 51,2200 51,8700 23.716
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 24,1100 0,25% Ora15:30 24,0250 24,1100 9.570
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,5900 0,33% Ora17:04 27,5100 27,7000 235.758
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 31,3050 0,18% Ora11:59 31,2950 31,3050 18.907
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 32,1700 1,08% Ora17:25 31,8400 32,1700 48.454
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 12,8680 Data11/11/2025 12,8680 12,8680 0
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 23,6850 0,32% Ora17:29 23,6250 24,2000 341.501
SPDR MSCI All Country World Investable Market UCITS ETF 247,7860 0,25% Ora17:27 247,5780 248,4700 1.798.717
SPDR MSCI All Country World UCITS ETF 246,1500 0,29% Ora17:28 245,5200 246,6900 430.733
SPDR MSCI EM ASIA UCITS ETF 86,5000 0,35% Ora17:18 85,6800 86,5000 76.553
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 12,4460 -0,38% Ora09:04 12,4460 12,4460 50
SPDR MSCI EMERGING MARKETS UCITS ETF 71,7470 0,38% Ora17:18 71,3990 71,7470 158.276