ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,038 -0,89% Ora17:18 9,894 10,038 53.726
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 8,6900 0,64% Data16/10/2025 8,6900 8,6900 6.292
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,3500 -0,13% Ora17:01 30,3500 30,3500 390.271
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,5350 -0,37% Ora11:44 29,5350 29,5350 22.358
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,3900 0,05% Data16/10/2025 55,3600 55,3900 113.383
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,5550 -0,13% Ora14:13 27,5550 27,5550 6.007
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,1700 1,49% Data14/10/2025 43,1700 43,1700 0
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,1550 -0,02% Ora15:56 30,1250 30,2000 450.918
SPDR BL 1-10Y US COR BOND UCITS ETF 26,0600 -0,11% Ora17:17 26,0150 26,0900 71.265
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,640 0,04% Ora17:03 52,620 52,680 65.895
SPDR BL 1-3Y US TREAS BOND UCITS ETF 41,695 0,08% Ora17:03 41,595 41,695 12.870
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,6200 -0,32% Ora17:18 23,5950 23,7450 13.255
SPDR BL 10+ Y US TREASURY UCITS ETF 18,796 0,46% Ora14:26 18,796 18,796 376
SPDR BL 10+Y US CORP BOND UCITS ETF 23,7000 0,17% Ora12:01 23,6300 23,7400 25.420
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,4750 -0,05% Ora17:17 29,4750 29,5050 41.915
SPDR BL 3-7 Y US TREASURY UCITS ETF 24,4300 -0,20% Data16/10/2025 24,4300 24,4300 0
SPDR BL 7-10 Y US TREASURY UCITS ETF 22,5300 0,76% Ora09:14 22,5300 22,5300 2.681
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,3000 -0,16% Ora15:19 50,0900 50,3100 38.417
SPDR BL EUR CORPORATE BOND UCITS ETF 54,080 0,02% Ora15:18 54,000 54,080 179.438
SPDR BL EURO GOV BOND A UCITS ETF 26,0800 -0,13% Ora16:51 26,0700 26,1550 1.328.856
SPDR BL EURO HIGH YLD BOND UCITS ETF 51,6600 -0,14% Ora17:17 51,4800 51,7400 950.546
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,4400 0,09% Ora16:43 26,4400 26,5000 98.373
SPDR BL GLOB AGGREGATE UCITS ETF 22,4950 0,09% Ora17:28 22,4550 22,5200 280.904
SPDR BL SASB US HY CORP ESG UCITS ETF 35,4350 -0,18% Ora16:12 35,1700 35,4350 74.749
SPDR BL US TIPS UCITS ETF 25,2000 -0,55% Data16/10/2025 25,2000 25,2000 454
SPDR BL US TREASURY BOND UCITS ETF 83,780 -1,20% Ora13:08 83,780 83,780 168
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 32,9300 -0,05% Ora16:13 32,9300 32,9300 14.127
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 57,1400 0,14% Ora09:19 57,1400 57,1400 114
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 26,2150 Data15/10/2025 26,2150 26,2150 0
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,2900 -0,95% Data13/10/2025 34,2900 34,2900 5.144
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 29,7700 -1,28% Ora09:09 29,7700 29,7700 506
SPDR EMERGING LOCAL BOND ACC UCITS ETF 27,8950 0,36% Data16/10/2025 27,8600 27,9750 94.508
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,3300 -0,16% Ora17:18 55,9600 56,3900 62.818
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 45,7300 -0,91% Ora17:25 45,3100 45,9100 2.121.591
SPDR FTSE Global Convertible Bond UCITS ETF 50,510 -0,65% Ora17:08 49,825 50,670 169.147
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,6350 -0,15% Ora16:54 23,5800 23,6400 16.361
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,2500 -0,26% Ora10:39 27,2000 27,2500 20.716
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 31,0500 -0,32% Data16/10/2025 31,0500 31,0500 0
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,7900 0,86% Data16/10/2025 31,4850 31,7900 9.314
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 12,6400 0,96% Ora16:02 12,6400 12,6400 2.528
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 23,1100 -0,62% Ora15:59 22,7800 23,1100 1.151.461
SPDR MSCI All Country World Investable Market UCITS ETF 240,3500 -1,03% Ora17:29 236,9200 241,2400 1.471.836
SPDR MSCI All Country World UCITS ETF 238,4500 -0,88% Ora17:28 235,0000 239,4400 1.607.249
SPDR MSCI EM ASIA UCITS ETF 86,1800 -0,61% Ora17:29 84,5900 86,4100 245.003
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 12,0040 -1,40% Data14/10/2025 11,9940 12,0040 0
SPDR MSCI EMERGING MARKETS UCITS ETF 70,6800 -0,94% Ora14:28 69,6900 70,6800 17.302
SPDR MSCI EMU UCITS ETF 90,20 -0,43% Ora17:15 89,50 90,20 33.368