ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,4360 -0,72% Ora09:07 10,4260 10,4360 11.438
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,1180 1,68% Data26/01/2026 10,1180 10,1180 1.012
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 8,9670 -0,17% Data28/01/2026 8,9670 8,9670 0
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,7000 0,11% Data30/01/2026 30,7000 30,7000 0
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 30,0150 Ora16:30 29,9750 30,0150 4.680
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,3800 0,02% Ora15:19 55,2700 55,3800 61.580
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,4200 0,59% Data27/01/2026 27,4200 27,4200 0
SPDR BL 0-3 Y US CORP BOND UCITS ETF 42,4200 -1,28% Ora12:08 42,4200 42,4200 27.997
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,3400 Ora16:18 30,3200 30,3500 111.714
SPDR BL 1-10Y US COR BOND UCITS ETF 25,3300 -1,90% Ora09:57 25,2150 25,3400 33.747
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,3200 -0,97% Ora09:04 52,3200 52,3200 785
SPDR BL 1-3Y US TREAS BOND UCITS ETF 40,625 -1,50% Ora10:05 40,625 40,625 203
SPDR BL 10+ Y EURO GOVT UCITS ETF 22,9050 -1,86% Ora09:33 22,9050 22,9300 34.846
SPDR BL 10+ Y US TREASURY UCITS ETF 18,0080 0,89% Ora17:18 17,8800 18,0080 3.704
SPDR BL 10+Y US CORP BOND UCITS ETF 22,9000 Ora16:01 22,7350 22,9350 312.680
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,2200 -1,13% Ora09:05 29,2200 29,2200 3.068
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 49,6000 -2,59% Ora09:14 49,4900 49,6050 84.713
SPDR BL EUR CORPORATE BOND UCITS ETF 53,3600 -1,64% Ora09:34 53,3600 53,4200 15.383
SPDR BL EURO GOV BOND A UCITS ETF 25,9700 -0,23% Ora09:04 25,9700 25,9700 52
SPDR BL EURO HIGH YLD BOND UCITS ETF 51,1600 -2,55% Ora10:10 51,1400 51,2700 302.674
SPDR BL GLOB AGGR EUR HDG UCITS ETF 25,9350 -1,46% Ora10:02 25,9200 25,9400 111.393
SPDR BL GLOB AGGREGATE UCITS ETF 22,2400 0,38% Ora17:18 22,1400 22,2400 150.156
SPDR BL SASB US HY CORP ESG UCITS ETF 34,1250 -3,22% Ora09:50 34,0100 34,1650 15.481
SPDR BL US TIPS UCITS ETF 24,6450 0,57% Ora16:03 24,6200 24,6450 4.335
SPDR BL US TREASURY BOND UCITS ETF 81,9900 -0,92% Ora10:07 81,8100 81,9900 83.701
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 33,1100 -0,06% Ora16:23 33,1100 33,1400 1.930.306
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,9200 Ora16:10 56,9200 56,9200 3.472
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 25,4600 0,02% Ora10:03 25,4600 25,4600 993
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,9500 0,30% Data27/01/2026 34,9500 34,9500 0
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,1200 0,74% Ora17:18 30,1200 30,1600 4.579
SPDR EMERGING LOCAL BOND ACC UCITS ETF 28,5150 -0,30% Ora09:40 28,5000 28,5150 3.962
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,9700 0,09% Ora13:15 56,9700 57,2000 20.381
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 48,9550 -1,60% Ora10:11 48,0850 49,3400 572.635
SPDR FTSE Global Convertible Bond UCITS ETF 53,1800 -1,45% Ora09:46 53,1200 53,3200 108.611
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,0950 -2,10% Ora09:27 23,0950 23,0950 46
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 26,7050 0,74% Ora09:36 26,5800 26,8050 3.096
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,8950 -0,03% Data27/01/2026 30,8450 30,9050 20.422
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,9700 0,53% Ora11:32 31,9700 31,9700 1.535
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 24,2000 -0,62% Ora09:58 24,1100 24,2000 1.169.527
SPDR MSCI All Country World Investable Market UCITS ETF 251,0000 -0,77% Ora10:08 250,4800 251,4900 358.080
SPDR MSCI All Country World UCITS ETF 248,4000 -0,67% Ora10:11 247,8400 248,5700 132.228
SPDR MSCI EM ASIA UCITS ETF 91,7100 -2,10% Ora10:03 91,4700 91,8700 65.045
SPDR MSCI EMERGING MARKETS UCITS ETF 76,140 -1,96% Ora10:13 76,130 76,300 15.837
SPDR MSCI EMU UCITS ETF 95,3600 -0,78% Ora09:04 95,3600 95,3600 2.384
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 162,3200 0,06% Ora09:34 162,3200 162,3200 487
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 231,2500 1,56% Ora09:34 230,7500 231,2500 52.394
SPDR MSCI EUROP ENERGY UCITS ETF 222,6000 -2,00% Ora10:09 222,0000 223,1000 40.008