ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,4460 -1,21% Ora14:51 10,4460 10,5600 114.551
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,1180 Data26/01/2026 10,1180 10,1180 1.012
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 8,9670 Data28/01/2026 8,9670 8,9670 0
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,6600 0,02% Ora09:04 30,6600 30,6600 17.783
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 30,1650 -0,15% Ora13:19 30,1650 30,2150 25.084
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 54,6000 -0,11% Ora12:47 54,6000 54,6000 77.587
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,3800 -0,15% Ora14:49 27,3800 27,3800 1.999
SPDR BL 0-3 Y US CORP BOND UCITS ETF 41,7900 -0,06% Data04/02/2026 41,7900 41,7900 0
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 29,9300 0,02% Ora14:40 29,9200 29,9300 84.272
SPDR BL 1-10Y US COR BOND UCITS ETF 25,4100 0,16% Ora14:31 25,4100 25,4100 30.035
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,2900 Ora13:09 52,2600 52,2900 144.817
SPDR BL 1-3Y US TREAS BOND UCITS ETF 40,8100 0,27% Ora12:59 40,7850 40,8250 7.750
SPDR BL 10+ Y EURO GOVT UCITS ETF 22,8300 -0,13% Ora14:30 22,7800 22,8300 3.715
SPDR BL 10+ Y US TREASURY UCITS ETF 17,662 0,23% Ora12:52 17,662 17,662 2.119
SPDR BL 10+Y US CORP BOND UCITS ETF 22,5000 0,58% Ora14:49 22,4050 22,5000 3.229
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,2100 0,03% Ora12:03 29,2100 29,2100 4.382
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 49,9050 -0,15% Ora14:55 49,8250 50,0200 201.057
SPDR BL EUR CORPORATE BOND UCITS ETF 53,390 Ora14:55 53,330 53,390 168.591
SPDR BL EURO GOV BOND A UCITS ETF 26,0250 0,12% Ora14:51 25,9750 26,0250 621.233
SPDR BL EURO HIGH YLD BOND UCITS ETF 51,2400 -0,02% Ora14:49 51,1400 51,2600 256.499
SPDR BL GLOB AGGR EUR HDG UCITS ETF 25,9050 0,10% Ora14:23 25,8700 25,9050 75.400
SPDR BL GLOB AGGREGATE UCITS ETF 21,9700 0,09% Ora13:27 21,9250 21,9700 145.224
SPDR BL SASB US HY CORP ESG UCITS ETF 34,2200 -0,18% Ora14:46 34,2200 34,2750 15.377
SPDR BL US TIPS UCITS ETF 24,2550 -0,19% Data04/02/2026 24,2550 24,2550 0
SPDR BL US TREASURY BOND UCITS ETF 82,150 0,26% Ora13:22 82,150 82,240 10.773
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 33,1100 -0,11% Ora13:22 33,1100 33,1100 1.159
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,1900 -1,28% Data02/02/2026 56,1900 56,1900 0
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 25,7050 0,96% Data04/02/2026 25,7050 25,7050 0
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,6500 -0,86% Data03/02/2026 34,6500 34,6500 0
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,8900 1,23% Ora13:52 30,6550 30,8900 6.123
SPDR EMERGING LOCAL BOND ACC UCITS ETF 28,5350 -0,09% Ora14:49 28,4850 28,6100 146.936
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,9700 0,09% Ora13:15 56,9700 57,2000 20.381
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 48,8000 -1,39% Ora14:54 48,8000 49,5150 836.803
SPDR FTSE Global Convertible Bond UCITS ETF 53,2300 -1,30% Ora14:55 53,2300 54,1500 373.111
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,2450 0,24% Ora13:09 23,2050 23,2450 9.336
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 26,8950 0,65% Ora13:27 26,7850 26,8950 1.688
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,8950 Data27/01/2026 30,8450 30,9050 20.422
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 32,4500 -0,02% Ora14:55 32,4500 32,4700 1.720
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 24,1700 -0,92% Ora14:48 24,1450 24,3600 1.472.670
SPDR MSCI All Country World Investable Market UCITS ETF 252,0000 -0,90% Ora14:50 252,0000 254,2800 1.139.636
SPDR MSCI All Country World UCITS ETF 248,8200 -0,95% Ora14:55 248,7500 251,1100 1.122.840
SPDR MSCI EM ASIA UCITS ETF 92,6100 -1,08% Ora14:52 92,6100 93,5700 142.240
SPDR MSCI EMERGING MARKETS UCITS ETF 77,0700 -1,72% Ora14:51 77,0700 77,7900 534.985
SPDR MSCI EMU UCITS ETF 96,2400 -1,30% Ora13:53 96,2400 97,0800 15.427
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 162,900 -0,28% Ora10:29 162,900 162,900 2.118
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 239,6000 -0,19% Ora14:44 239,4000 239,7000 37.125
SPDR MSCI EUROP ENERGY UCITS ETF 231,4500 -0,64% Ora13:30 229,4000 232,4000 47.239