ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 9,2880 0,14% Ora16:37 9,2880 9,3170 29.335
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 29,9500 0,13% Data30/06/2025 29,9500 29,9500 0
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 28,8700 -0,02% Ora11:12 28,8700 28,8700 3.060
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,2400 -0,11% Ora17:35 55,2400 55,4900 34.624
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 26,6650 0,13% Ora09:49 26,6650 26,7200 48.725
SPDR BL 0-3 Y US CORP BOND UCITS ETF 42,8100 -0,19% Data30/06/2025 42,8100 42,8100 0
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,4000 0,05% Ora17:35 30,3100 30,4000 464.354
SPDR BL 1-10Y US COR BOND UCITS ETF 25,7800 -0,27% Ora16:48 25,7800 25,8750 65.601
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,9600 0,04% Ora17:09 52,9300 52,9700 12.869
SPDR BL 1-3Y US TREAS BOND UCITS ETF 41,600 Ora16:53 41,600 41,620 29.508
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,7900 -0,31% Ora17:35 23,7900 23,8850 101.112
SPDR BL 10+ Y US TREASURY UCITS ETF 18,152 -1,17% Ora17:35 18,152 18,200 7.979
SPDR BL 10+Y US CORP BOND UCITS ETF 22,8750 0,59% Ora17:29 22,8600 22,9200 54.226
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,5950 0,12% Ora14:00 29,5950 29,5950 1.480
SPDR BL 3-7 Y US TREASURY UCITS ETF 24,2600 -1,06% Ora11:39 24,2600 24,2600 5.410
SPDR BL 7-10 Y US TREASURY UCITS ETF 22,2450 -0,13% Data30/06/2025 22,2450 22,2450 0
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,2000 -0,20% Ora17:29 50,1400 50,2500 152.342
SPDR BL EUR CORPORATE BOND UCITS ETF 54,150 0,04% Ora17:35 54,100 54,150 47.582
SPDR BL EURO GOV BOND A UCITS ETF 25,8600 Ora15:22 25,8450 25,8900 171.548
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,5400 -0,08% Ora15:51 52,5100 52,6800 445.676
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,4800 0,04% Ora14:16 26,4550 26,4800 14.216
SPDR BL GLOB AGGREGATE UCITS ETF 22,5000 -0,09% Ora16:15 22,4750 22,5250 1.010.565
SPDR BL SASB US HY CORP ESG UCITS ETF 35,6900 0,06% Ora16:25 35,6900 35,7900 76.663
SPDR BL US TIPS UCITS ETF 24,9900 0,44% Ora11:20 24,9900 24,9900 125
SPDR BL US TREASURY BOND UCITS ETF 83,4400 -0,16% Data30/06/2025 83,4400 83,4400 0
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 32,6650 0,03% Ora15:18 32,6650 32,6650 18.227
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 57,1700 0,03% Ora10:00 57,1500 57,1900 103.596
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 24,9300 0,38% Ora17:35 24,9300 25,0400 999
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 33,9350 0,18% Data30/06/2025 33,9350 33,9350 0
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 28,8600 -0,43% Ora09:54 28,8600 28,8600 2.886
SPDR EMERGING LOCAL BOND ACC UCITS ETF 27,5250 0,25% Ora16:21 27,5000 27,5850 85.002
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,2800 0,04% Data30/06/2025 56,2800 56,2800 0
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 42,065 0,15% Ora17:35 42,035 42,095 370.987
SPDR FTSE Global Convertible Bond UCITS ETF 46,005 -0,47% Ora17:35 46,005 46,220 69.606
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,6350 0,19% Ora15:51 23,5650 23,6350 21.312
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 26,1650 -0,06% Ora17:15 26,1650 26,3800 20.795
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,3200 0,05% Ora13:36 30,3200 30,4650 2.437
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 30,4300 -1,01% Ora14:42 30,4300 30,5600 13.747
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 11,5000 -0,14% Data30/06/2025 11,5000 11,5000 0
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 21,4350 -0,07% Ora17:35 21,4350 21,4750 331.114
SPDR MSCI All Country World Investable Market UCITS ETF 221,7200 -0,21% Ora17:35 221,7200 222,6200 746.508
SPDR MSCI All Country World UCITS ETF 220,2700 -0,29% Ora17:35 220,2000 221,1900 335.846
SPDR MSCI EM ASIA UCITS ETF 75,9600 -0,87% Ora17:29 75,9000 76,3300 89.178
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 10,7080 -0,65% Data30/06/2025 10,7080 10,7080 0
SPDR MSCI EMERGING MARKETS UCITS ETF 62,670 -0,16% Ora14:44 62,670 62,730 815
SPDR MSCI EMU UCITS ETF 85,290 -0,13% Ora17:35 85,280 85,610 148.596
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 159,680 0,49% Ora16:00 159,680 160,240 90.198