ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,5680 -0,28% Ora16:07 10,5460 10,5940 31.433
SCHRODER GLB IG CORP BOND AETF ACC EUR H 9,9510 -0,93% Data22/01/2026 9,9470 9,9510 136.329
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 9,1620 Data15/01/2026 9,1510 9,1620 4.489
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,6800 0,43% Data22/01/2026 30,6800 30,6800 0
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 30,1050 0,08% Ora13:18 30,1050 30,1500 42.945
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,1900 0,16% Data22/01/2026 55,1900 55,1900 0
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,2600 0,15% Data21/01/2026 27,2600 27,2600 0
SPDR BL 0-3 Y US CORP BOND UCITS ETF 42,970 -0,90% Ora10:56 42,970 42,970 21.055
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,3050 0,05% Ora15:33 30,2900 30,3100 112.684
SPDR BL 1-10Y US COR BOND UCITS ETF 26,0500 -0,25% Ora16:16 26,0500 26,1000 41.859
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,7800 0,04% Ora15:57 52,7500 52,8100 33.349
SPDR BL 1-3Y US TREAS BOND UCITS ETF 41,6300 -0,42% Ora16:27 41,6300 41,7250 18.087
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,2350 0,35% Ora16:45 23,2350 23,2350 23.049
SPDR BL 10+ Y US TREASURY UCITS ETF 18,300 -0,08% Ora16:53 18,300 18,336 2.456
SPDR BL 10+Y US CORP BOND UCITS ETF 23,3200 -0,26% Ora16:49 23,3200 23,4550 41.513
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,4650 -0,22% Ora14:50 29,4650 29,4900 51.033
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 51,1400 0,08% Ora17:17 51,0800 51,2200 172.210
SPDR BL EUR CORPORATE BOND UCITS ETF 54,050 -0,09% Ora16:15 54,010 54,060 430.558
SPDR BL EURO GOV BOND A UCITS ETF 25,9550 0,10% Ora17:17 25,4700 25,9850 691.670
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,5700 0,02% Ora17:28 52,5100 52,5800 1.423.113
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,2900 Ora17:20 26,2800 26,3200 391.039
SPDR BL GLOB AGGREGATE UCITS ETF 22,3200 -0,20% Ora12:46 22,3200 22,3450 15.498
SPDR BL SASB US HY CORP ESG UCITS ETF 35,7800 -0,22% Ora17:28 35,7550 35,8800 74.618
SPDR BL US TIPS UCITS ETF 24,9000 -0,14% Ora09:21 24,5950 24,9000 21.705
SPDR BL US TREASURY BOND UCITS ETF 84,070 -0,19% Ora13:29 84,070 84,150 11.185
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 33,0700 -0,02% Ora16:45 33,0650 33,0900 297.185
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,8100 0,26% Ora13:30 56,7700 56,8100 14.484
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 25,9650 0,54% Data22/01/2026 25,9500 25,9650 34.066
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,9100 0,58% Ora09:04 34,9100 34,9100 2.374
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,5100 0,15% Data22/01/2026 30,5100 30,5550 9.122
SPDR EMERGING LOCAL BOND ACC UCITS ETF 28,4000 0,18% Ora14:33 28,3400 28,6100 188.159
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,9700 0,09% Ora13:15 56,9700 57,2000 20.381
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 49,0050 -0,49% Ora17:29 49,0050 49,1950 860.057
SPDR FTSE Global Convertible Bond UCITS ETF 53,6500 -0,26% Ora17:29 53,6000 53,9000 479.786
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,8600 -0,48% Ora13:51 23,8450 23,8600 9.087
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,0150 0,43% Ora11:03 26,9200 27,0150 13.759
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,9050 0,62% Data22/01/2026 30,9050 30,9400 110.671
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,9900 Ora17:29 31,9550 32,0200 6.492
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 24,3400 -0,21% Ora16:08 24,2850 24,3400 543.665
SPDR MSCI All Country World Investable Market UCITS ETF 254,8500 -0,14% Ora17:15 254,0000 255,5700 1.145.714
SPDR MSCI All Country World UCITS ETF 251,3400 -0,19% Ora17:29 250,7900 251,8100 7.912.988
SPDR MSCI EM ASIA UCITS ETF 93,4100 -0,43% Ora17:17 92,9900 93,4100 195.501
SPDR MSCI EMERGING MARKETS UCITS ETF 77,500 0,01% Ora17:16 77,260 77,500 74.180
SPDR MSCI EMU UCITS ETF 96,0000 -0,12% Ora16:43 95,6200 96,0000 109.468
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 166,140 -1,02% Ora17:14 166,140 166,440 19.605
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 224,7500 -0,71% Ora17:28 224,7500 225,2500 22.043
SPDR MSCI EUROP ENERGY UCITS ETF 218,3500 1,23% Ora17:29 216,1000 220,4000 461.862