ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
SATURNA AL-KAWTHAR GLB FOCUSED UCITS ETF 8,9980 -0,37% Ora16:26 8,9980 8,9980 72
SOLAR ENERGY UCITS ETF - ACCUMULATING Ora00:00
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 29,0400 0,12% Ora16:02 29,0350 29,0400 8.044
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,5700 0,10% Ora12:14 29,5700 29,5700 1.597
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 54,710 -0,26% Ora14:36 54,590 54,710 29.515
SPDR BBG SASB 0-3Y EUR CRP ESG UCITS ETF 32,0450 0,02% Ora12:16 32,0400 32,0450 9.131
SPDR BBG SASB EURO CORP ESG UCITS ETF A Ora00:00
SPDR BBG SASB US CORP ESG EURH UCITS ETF 25,6550 -0,12% Ora16:36 25,6550 25,6550 12.879
SPDR BBG SASB US CORP ESG UCITS ETF A 27,3050 0,44% Ora15:55 27,3050 27,3100 61.005
SPDR BBG SASB US HY COR ESG HD UCITS ETF 32,7400 -0,71% Ora10:39 32,7400 32,7400 4.453
SPDR BL 0-3 Y US CORP BOND UCITS ETF 49,180 1,16% Ora13:34 49,180 49,185 8.657
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,2350 -0,07% Ora16:35 30,2100 30,2650 78.873
SPDR BL 1-10Y US COR BOND UCITS ETF 28,9350 0,02% Ora17:24 28,9150 28,9950 321.932
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,3500 -0,04% Ora16:36 52,2900 52,3700 79.379
SPDR BL 1-3Y US TREAS BOND UCITS ETF 47,4500 0,47% Ora17:35 47,3250 47,5400 37.096
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,9200 -0,58% Ora13:16 23,8950 23,9550 45.487
SPDR BL 10+ Y US TREASURY UCITS ETF 20,3450 0,84% Ora11:08 20,2950 20,3550 11.521
SPDR BL 10+Y US CORP BOND UCITS ETF 25,6350 -0,08% Ora16:35 25,5650 25,6350 3.844
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,2950 -0,10% Ora16:21 29,2700 29,3050 47.145
SPDR BL 3-7 Y US TREASURY UCITS ETF 26,9100 0,13% Ora17:24 26,8550 26,9100 5.914
SPDR BL 7-10 Y US TREASURY UCITS ETF 24,4000 -0,65% Ora09:16 24,4000 24,4000 41.480
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 52,7900 0,44% Ora17:22 52,5800 52,7900 175.119
SPDR BL EUR CORPORATE BOND UCITS ETF 53,520 -0,17% Ora16:34 53,460 53,520 45.147
SPDR BL EURO GOV BOND A UCITS ETF 25,2800 -0,16% Ora15:06 25,2400 25,2850 83.828
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,1500 -0,11% Ora17:16 52,1000 52,2100 408.148
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,1400 -0,21% Ora17:35 26,1400 26,2100 131.714
SPDR BL GLOB AGGREGATE UCITS ETF 24,1250 0,35% Ora15:32 24,1050 24,1300 31.863
SPDR BL SASB US HY CORP ESG UCITS ETF 40,6350 Ora15:56 40,5700 40,7500 942.279
SPDR BL US TIPS UCITS ETF 27,6300 0,44% Ora16:31 27,5450 27,6700 271.370
SPDR BL US TREASURY BOND UCITS ETF 93,0400 -0,05% Ora15:04 92,9800 93,0400 7.162
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,5400 -0,58% Ora17:09 56,5400 56,5700 34.492
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 31,1000 -0,77% Ora13:29 31,0150 31,1000 329.456
SPDR EMERGING LOCAL BOND ACC UCITS ETF 24,8650 -1,27% Ora17:35 24,8650 24,8650 21.558
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 48,4600 -1,21% Ora12:23 48,4600 48,6100 2.136
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 26,6450 0,09% Ora17:28 26,6150 26,6950 30.256
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 32,0000 -0,71% Ora11:11 32,0000 32,0550 25.921
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 11,950 -1,39% Ora14:32 11,950 11,954 57.014
SPDR MSCI ACWI EUR HDG UCITS ETF ACC 20,1100 -0,47% Ora17:35 20,0350 20,1400 533.614
SPDR MSCI ACWI IMI UCITS ETF 229,3400 -0,20% Ora17:35 228,4000 229,4800 468.197
SPDR MSCI ACWI UCITS ETF 226,7300 -0,22% Ora17:35 226,0000 227,2400 3.581.792
SPDR MSCI EM ASIA UCITS ETF 72,8000 -0,75% Ora17:35 72,3800 72,8000 29.698
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 10,4380 -1,38% Ora09:04 10,4380 10,4380 1.044
SPDR MSCI EMERGING MARKETS UCITS ETF 60,4700 -1,16% Ora16:26 60,4700 60,7200 13.050
SPDR MSCI EMU UCITS ETF 76,3400 -0,51% Ora17:10 76,3400 76,3400 84.050
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 170,5600 -1,19% Ora16:26 170,5600 170,5600 341
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 207,5000 -1,14% Ora15:31 207,5000 207,5000 6.225
SPDR MSCI EUROP ENERGY UCITS ETF 200,0000 1,63% Ora17:35 197,7200 200,0000 423.921
SPDR MSCI EUROP FINANCIALS UCITS ETF 93,77 -0,07% Ora17:28 93,01 93,77 80.014
SPDR MSCI EUROP HEALTH CARE UCITS ETF 212,7500 -1,37% Ora16:47 212,7500 213,5000 17.698