ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,6620 -0,11% Ora15:03 10,6440 10,6900 44.178
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0440 0,22% Ora16:35 10,0440 10,0440 1.004
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 9,110 0,04% Ora11:22 9,110 9,118 5.467
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,6150 -0,10% Data13/01/2026 30,6150 30,6150 0
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 30,2350 0,18% Ora11:42 30,1900 30,2400 12.608
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,170 0,02% Ora14:30 55,120 55,170 12.569
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,3700 Data12/01/2026 27,3700 27,3700 0
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,3100 0,28% Ora12:53 43,3100 43,3100 24.687
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,2950 -0,02% Ora15:31 30,2800 30,2950 105.901
SPDR BL 1-10Y US COR BOND UCITS ETF 26,3050 0,02% Ora14:23 26,3050 26,3400 33.887
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,7800 0,06% Ora14:23 52,7300 52,7800 38.362
SPDR BL 1-3Y US TREAS BOND UCITS ETF 42,0500 0,20% Ora14:23 42,0300 42,0550 6.431
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,2950 0,74% Data12/01/2026 23,1150 23,2950 30.190
SPDR BL 10+ Y US TREASURY UCITS ETF 18,462 0,45% Ora15:06 18,452 18,500 8.603
SPDR BL 10+Y US CORP BOND UCITS ETF 23,4850 0,32% Ora12:01 23,4550 23,4850 8.472
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,4650 0,05% Ora14:41 29,4550 29,4650 44.490
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 51,2400 -0,12% Ora14:07 51,2400 51,3700 46.034
SPDR BL EUR CORPORATE BOND UCITS ETF 54,060 0,07% Ora15:17 54,030 54,070 282.173
SPDR BL EURO GOV BOND A UCITS ETF 25,9550 -0,06% Ora15:13 25,9400 25,9650 2.417.030
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,4800 -0,15% Ora15:35 52,4600 52,7000 267.071
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,3700 0,06% Ora14:05 26,3450 26,3700 135.887
SPDR BL GLOB AGGREGATE UCITS ETF 22,4700 Ora15:23 22,4550 22,4750 44.747
SPDR BL SASB US HY CORP ESG UCITS ETF 35,9750 -0,19% Ora15:06 35,9550 36,0000 65.819
SPDR BL US TIPS UCITS ETF 25,0750 -0,06% Data13/01/2026 25,0750 25,0750 0
SPDR BL US TREASURY BOND UCITS ETF 84,5400 0,15% Data13/01/2026 84,5000 84,5400 4.142
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 33,0750 Ora14:45 33,0500 33,0750 59.609
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,740 -0,11% Ora15:22 56,730 56,750 31.544
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 26,0400 0,19% Data13/01/2026 26,0150 26,0400 5.937
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,6300 -0,42% Data08/01/2026 34,6300 34,7800 79.649
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,4650 0,25% Ora13:40 30,4650 30,4750 1.310
SPDR EMERGING LOCAL BOND ACC UCITS ETF 28,2650 0,14% Ora11:04 28,2450 28,2650 53.722
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,9700 0,09% Ora13:15 56,9700 57,2000 20.381
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 48,7100 -0,19% Ora15:09 48,6000 48,9150 235.159
SPDR FTSE Global Convertible Bond UCITS ETF 53,6700 -0,50% Ora15:11 53,6700 53,8200 329.244
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,9800 -0,06% Ora15:33 23,9800 24,0300 22.038
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,2500 0,15% Ora15:07 27,2100 27,4200 3.023
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,8650 -0,23% Data13/01/2026 30,8650 30,8650 0
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,7350 -0,09% Ora12:08 31,7350 31,8600 20.072
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 24,3950 -0,20% Ora15:31 24,3900 24,4800 797.576
SPDR MSCI All Country World Investable Market UCITS ETF 255,9900 -0,26% Ora15:34 255,6500 256,7000 520.192
SPDR MSCI All Country World UCITS ETF 253,1100 -0,37% Ora15:33 252,9500 254,1100 261.524
SPDR MSCI EM ASIA UCITS ETF 92,3700 0,09% Ora15:15 92,1800 92,7300 57.841
SPDR MSCI EMERGING MARKETS UCITS ETF 76,7200 0,03% Ora15:36 76,5200 76,9500 54.636
SPDR MSCI EMU UCITS ETF 96,8100 -0,21% Ora12:37 96,8100 97,2500 22.055
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 176,560 -0,27% Ora11:40 176,560 176,560 2.472
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 228,0000 0,80% Ora15:32 227,3000 228,0500 107.006
SPDR MSCI EUROP ENERGY UCITS ETF 217,4000 0,69% Ora14:53 215,6000 218,0000 132.584