ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,512 0,42% Ora17:21 10,464 10,542 30.751
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,1180 1,68% Data26/01/2026 10,1180 10,1180 1.012
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 8,9670 -0,17% Data28/01/2026 8,9670 8,9670 0
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,7000 0,11% Data30/01/2026 30,7000 30,7000 0
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 30,0150 Ora16:30 29,9750 30,0150 4.680
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,380 0,02% Ora15:19 55,270 55,380 61.580
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,4200 0,59% Data27/01/2026 27,4200 27,4200 0
SPDR BL 0-3 Y US CORP BOND UCITS ETF 42,420 -1,28% Ora12:08 42,420 42,420 27.997
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,3400 Ora16:18 30,3200 30,3500 111.714
SPDR BL 1-10Y US COR BOND UCITS ETF 25,8200 0,82% Ora17:07 25,6450 25,8200 2.807.536
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,8300 -0,08% Ora16:24 52,8000 52,8700 245.273
SPDR BL 1-3Y US TREAS BOND UCITS ETF 41,245 0,30% Ora16:31 41,080 41,245 114.396
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,3400 0,06% Data28/01/2026 23,3300 23,3400 2.404
SPDR BL 10+ Y US TREASURY UCITS ETF 18,008 0,89% Ora17:18 17,880 18,008 3.704
SPDR BL 10+Y US CORP BOND UCITS ETF 22,9000 Ora16:01 22,7350 22,9350 312.680
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,5550 0,02% Ora11:49 29,5550 29,5550 18.708
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,9200 0,04% Ora17:14 50,7500 51,0000 369.382
SPDR BL EUR CORPORATE BOND UCITS ETF 54,2500 -0,04% Ora16:30 54,2000 54,2600 754.035
SPDR BL EURO GOV BOND A UCITS ETF 26,0300 -0,12% Ora16:51 26,0200 26,0350 457.299
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,5000 0,02% Ora17:28 52,4500 52,5400 440.966
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,3200 -0,02% Ora13:59 26,3050 26,3200 37.313
SPDR BL GLOB AGGREGATE UCITS ETF 22,2400 0,38% Ora17:18 22,1400 22,2400 150.156
SPDR BL SASB US HY CORP ESG UCITS ETF 35,2600 0,57% Ora16:56 35,0700 35,2900 54.927
SPDR BL US TIPS UCITS ETF 24,6450 0,57% Ora16:03 24,6200 24,6450 4.335
SPDR BL US TREASURY BOND UCITS ETF 82,750 0,16% Ora10:45 82,750 82,750 58.504
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 33,1100 -0,06% Ora16:23 33,1100 33,1400 1.930.306
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,920 Ora16:10 56,920 56,920 3.472
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 25,4600 0,02% Ora10:03 25,4600 25,4600 993
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,9500 0,30% Data27/01/2026 34,9500 34,9500 0
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,1200 0,74% Ora17:18 30,1200 30,1600 4.579
SPDR EMERGING LOCAL BOND ACC UCITS ETF 28,6000 -0,17% Ora17:12 28,5950 28,6800 335.921
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,9700 0,09% Ora13:15 56,9700 57,2000 20.381
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 49,750 -0,68% Ora17:21 49,745 50,310 2.272.578
SPDR FTSE Global Convertible Bond UCITS ETF 53,9600 -0,09% Ora17:29 53,8700 54,3600 1.897.202
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,5900 0,60% Ora16:30 23,5000 23,5900 10.350
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 26,5100 0,30% Ora13:17 26,5100 26,5100 2.015
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,8950 -0,03% Data27/01/2026 30,8450 30,9050 20.422
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,9700 0,53% Ora11:32 31,9700 31,9700 1.535
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 24,3500 0,29% Ora17:20 24,2700 24,4600 1.020.447
SPDR MSCI All Country World Investable Market UCITS ETF 252,9500 0,55% Ora17:29 251,2500 253,6200 1.234.654
SPDR MSCI All Country World UCITS ETF 250,0800 0,59% Ora17:28 248,4500 250,8500 815.285
SPDR MSCI EM ASIA UCITS ETF 93,6800 0,13% Ora17:28 93,3600 94,1000 343.401
SPDR MSCI EMERGING MARKETS UCITS ETF 77,6600 -0,93% Ora17:19 77,3900 78,1000 153.100
SPDR MSCI EMU UCITS ETF 96,11 0,47% Ora17:06 95,84 96,29 255.451
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 162,220 0,42% Ora11:34 162,100 162,220 2.109
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 227,7000 0,55% Ora11:34 227,7000 227,9500 29.392
SPDR MSCI EUROP ENERGY UCITS ETF 227,1500 0,13% Ora17:23 225,3500 227,3000 228.229