ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,6700 -0,04% Ora17:24 10,5920 10,6700 18.791
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0440 0,22% Ora16:35 10,0440 10,0440 1.004
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 9,058 0,12% Ora15:41 9,058 9,059 2.718
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,6450 -0,10% Ora11:59 30,6450 30,6450 9.990
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 30,1650 -0,05% Ora12:58 30,1600 30,1650 5.128
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,120 0,11% Ora14:35 55,120 55,120 49.718
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,3700 Ora16:21 27,3700 27,3700 1.478
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,3100 0,28% Ora12:53 43,3100 43,3100 24.687
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,2900 0,07% Ora15:21 30,2700 30,2900 154.878
SPDR BL 1-10Y US COR BOND UCITS ETF 26,2150 -0,42% Ora16:22 26,1450 26,2200 287.565
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,7600 0,02% Ora16:43 52,7400 52,7800 44.800
SPDR BL 1-3Y US TREAS BOND UCITS ETF 41,9150 -0,07% Ora15:55 41,8700 41,9200 9.467
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,2950 0,74% Ora15:57 23,1150 23,2950 30.190
SPDR BL 10+ Y US TREASURY UCITS ETF 18,4020 -0,36% Ora17:14 18,3040 18,4020 5.404
SPDR BL 10+Y US CORP BOND UCITS ETF 23,3350 -0,06% Ora15:54 23,2350 23,3350 25.768
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,4500 0,20% Ora10:04 29,4500 29,4500 589
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 51,2800 -0,16% Ora16:48 51,1300 51,2800 330.870
SPDR BL EUR CORPORATE BOND UCITS ETF 54,050 0,13% Ora17:16 53,990 54,060 214.530
SPDR BL EURO GOV BOND A UCITS ETF 25,9650 0,19% Ora14:56 25,9150 25,9650 233.249
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,5600 -0,08% Ora17:16 52,5300 52,7000 130.184
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,3500 0,02% Ora16:36 26,3100 26,3500 94.378
SPDR BL GLOB AGGREGATE UCITS ETF 22,4000 -0,27% Ora15:34 22,3700 22,4100 75.344
SPDR BL SASB US HY CORP ESG UCITS ETF 35,9100 -0,39% Ora17:05 35,7950 35,9100 12.346
SPDR BL US TIPS UCITS ETF 25,0900 -0,20% Ora16:00 24,9750 25,0900 2.774
SPDR BL US TREASURY BOND UCITS ETF 84,410 -0,45% Ora13:18 84,410 84,410 4.389
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 33,0400 -0,08% Ora15:35 33,0400 33,0750 23.704
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,8000 0,37% Ora16:02 56,6700 56,8000 3.252.511
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 25,9900 -0,19% Ora09:50 25,9900 25,9900 1.481
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,6300 -0,42% Data08/01/2026 34,6300 34,7800 79.649
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,4150 0,21% Ora16:22 30,3350 30,6050 107.086
SPDR EMERGING LOCAL BOND ACC UCITS ETF 28,2950 0,11% Ora17:28 28,2550 28,3200 97.387
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,9700 0,09% Ora13:15 56,9700 57,2000 20.381
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 48,4750 0,22% Ora17:21 48,1800 48,6500 1.187.797
SPDR FTSE Global Convertible Bond UCITS ETF 53,4700 0,26% Ora16:10 53,0600 53,5400 591.015
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,9200 -0,40% Ora13:48 23,9200 23,9650 24.698
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,1500 -0,42% Ora16:52 27,0350 27,2500 174.607
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,9350 0,24% Ora09:13 30,9350 30,9350 5.290
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,7650 -0,47% Ora11:41 31,7400 31,7650 11.048
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 24,4900 0,35% Ora17:23 24,3000 24,4950 758.037
SPDR MSCI All Country World Investable Market UCITS ETF 256,2900 0,01% Ora17:12 254,2300 256,2900 831.354
SPDR MSCI All Country World UCITS ETF 253,6000 0,04% Ora17:29 251,6800 253,6700 1.562.470
SPDR MSCI EM ASIA UCITS ETF 92,3100 0,81% Ora17:18 91,2600 92,3100 173.980
SPDR MSCI EMERGING MARKETS UCITS ETF 76,6600 1,16% Ora16:59 75,8700 76,6600 144.409
SPDR MSCI EMU UCITS ETF 96,7700 0,35% Ora17:28 96,4500 96,8600 55.076
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 177,760 -0,50% Ora17:14 177,320 177,800 9.242
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 226,4500 2,63% Ora16:51 225,8500 226,4500 836.937
SPDR MSCI EUROP ENERGY UCITS ETF 212,3000 0,43% Ora17:06 210,1000 212,3000 180.380