ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,6780 0,07% Ora13:09 10,6720 10,6860 33.303
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0440 0,22% Ora16:35 10,0440 10,0440 1.004
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 9,059 0,13% Data12/01/2026 9,058 9,059 0
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,6450 0,18% Data12/01/2026 30,6450 30,6450 0
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 30,1400 -0,08% Ora11:32 30,1400 30,1450 3.014
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,1000 -0,04% Ora11:05 55,1000 55,2400 8.709
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,3700 Data12/01/2026 27,3700 27,3700 0
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,3100 0,28% Ora12:53 43,3100 43,3100 24.687
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,2800 -0,03% Ora12:17 30,2750 30,3000 11.628
SPDR BL 1-10Y US COR BOND UCITS ETF 26,2500 0,13% Ora14:33 26,2250 26,2500 38.109
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,7500 -0,02% Ora13:48 52,7100 52,7500 47.021
SPDR BL 1-3Y US TREAS BOND UCITS ETF 41,965 0,12% Ora13:33 41,965 41,965 210
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,2950 0,74% Data12/01/2026 23,1150 23,2950 30.190
SPDR BL 10+ Y US TREASURY UCITS ETF 18,380 -0,12% Ora13:55 18,380 18,380 37.587
SPDR BL 10+Y US CORP BOND UCITS ETF 23,3950 0,26% Ora14:30 23,3000 23,3950 74.684
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,4500 0,20% Ora10:04 29,4500 29,4500 589
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 51,2200 -0,12% Ora14:31 51,1400 51,2200 187.244
SPDR BL EUR CORPORATE BOND UCITS ETF 53,9900 -0,11% Ora13:13 53,9700 54,0500 230.325
SPDR BL EURO GOV BOND A UCITS ETF 25,9200 -0,17% Ora14:35 25,9200 25,9850 371.955
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,5400 -0,04% Ora13:13 52,5300 52,6300 227.606
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,3550 0,02% Ora14:30 26,3050 26,3550 104.084
SPDR BL GLOB AGGREGATE UCITS ETF 22,3850 -0,07% Ora11:06 22,3850 22,3850 9.849
SPDR BL SASB US HY CORP ESG UCITS ETF 36,0000 0,25% Ora14:10 35,9250 36,0200 13.239
SPDR BL US TIPS UCITS ETF 25,0750 -0,06% Ora09:45 25,0750 25,0750 150
SPDR BL US TREASURY BOND UCITS ETF 84,540 0,15% Ora12:32 84,500 84,540 4.141
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 33,0450 0,02% Ora11:32 33,0450 33,0450 132
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,8000 0,19% Data12/01/2026 56,6700 56,8000 3.259.525
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 26,0400 0,19% Ora14:15 26,0150 26,0400 5.934
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,6300 -0,42% Data08/01/2026 34,6300 34,7800 79.649
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,3900 -0,08% Ora13:20 30,3300 30,3900 4.641
SPDR EMERGING LOCAL BOND ACC UCITS ETF 28,2400 -0,19% Ora14:08 28,2050 28,2550 74.082
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,9700 0,09% Ora13:15 56,9700 57,2000 20.381
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 48,7000 0,46% Ora14:30 48,5450 48,8000 234.016
SPDR FTSE Global Convertible Bond UCITS ETF 53,790 0,60% Ora14:38 53,490 54,350 877.997
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,9950 0,31% Ora13:45 23,9500 23,9950 11.339
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,0800 -0,26% Ora09:48 27,0800 27,0850 15.030
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,9350 0,24% Data12/01/2026 30,9350 30,9350 0
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,7650 Ora09:18 31,7650 31,7650 6.544
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 24,5400 0,20% Ora14:36 24,4500 24,5550 558.935
SPDR MSCI All Country World Investable Market UCITS ETF 257,0000 0,28% Ora14:38 256,2100 257,2300 282.509
SPDR MSCI All Country World UCITS ETF 253,8900 0,11% Ora14:11 253,4500 253,8900 119.212
SPDR MSCI EM ASIA UCITS ETF 92,1300 -0,19% Ora13:20 91,9800 92,1300 48.436
SPDR MSCI EMERGING MARKETS UCITS ETF 76,5700 -0,12% Ora13:54 76,4200 76,5700 73.587
SPDR MSCI EMU UCITS ETF 96,7900 0,02% Ora10:53 96,7900 96,9900 6.395
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 177,040 -0,41% Ora13:14 177,040 177,560 1.242
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 226,2000 -0,11% Ora14:21 226,2000 226,8000 8.831
SPDR MSCI EUROP ENERGY UCITS ETF 213,6000 0,61% Ora14:37 213,2500 214,7000 48.172