ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,0940 0,82% Ora13:33 10,0500 10,1120 9.136
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,0260 Data13/11/2025 10,0260 10,0260 0
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 8,8090 -1,51% Data17/11/2025 8,8060 8,8090 5.004
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,5000 -0,02% Ora17:01 30,5000 30,5000 15.098
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,8850 0,27% Ora14:31 29,8750 29,9050 18.169
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,1400 0,09% Ora14:38 55,0700 55,1400 39.226
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,2650 0,17% Data18/11/2025 27,2650 27,2650 2.290
SPDR BL 0-3 Y US CORP BOND UCITS ETF 43,2450 0,49% Data18/11/2025 43,2450 43,2450 0
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,1750 -0,08% Ora13:39 30,1700 30,1850 17.925
SPDR BL 1-10Y US COR BOND UCITS ETF 26,1900 0,08% Ora11:51 26,1900 26,2050 4.191
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,6400 0,02% Ora12:45 52,6100 52,6500 98.290
SPDR BL 1-3Y US TREAS BOND UCITS ETF 42,0150 0,12% Ora13:13 42,0150 42,0200 840
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,3850 -0,55% Data18/11/2025 23,3400 23,3850 227.045
SPDR BL 10+ Y US TREASURY UCITS ETF 18,6200 0,19% Data17/11/2025 18,6200 18,6320 10.092
SPDR BL 10+Y US CORP BOND UCITS ETF 23,4150 0,09% Ora13:52 23,3100 23,4150 18.491
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,4400 0,05% Ora11:35 29,4400 29,4400 59
SPDR BL 3-7 Y US TREASURY UCITS ETF 24,6300 0,08% Ora12:48 24,6300 24,6350 861.251
SPDR BL 7-10 Y US TREASURY UCITS ETF 22,6850 -0,29% Data17/11/2025 22,6400 22,6850 82.619
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,740 0,23% Ora11:59 50,670 50,770 92.870
SPDR BL EUR CORPORATE BOND UCITS ETF 53,8840 0,18% Ora14:07 53,8470 53,9470 8.244
SPDR BL EURO GOV BOND A UCITS ETF 25,9500 -0,12% Ora12:30 25,9300 25,9750 164.172
SPDR BL EURO HIGH YLD BOND UCITS ETF 51,7000 0,08% Ora14:17 51,6400 51,7100 57.767
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,3350 -0,04% Ora14:27 26,3350 26,3350 237
SPDR BL GLOB AGGREGATE UCITS ETF 22,4350 -0,11% Data18/11/2025 22,4350 22,4500 13.955
SPDR BL SASB US HY CORP ESG UCITS ETF 35,4600 Ora09:04 35,3950 35,4600 11.618
SPDR BL US TIPS UCITS ETF 25,2900 0,12% Ora10:34 25,2900 25,2900 607
SPDR BL US TREASURY BOND UCITS ETF 85,020 -0,13% Ora12:19 85,020 85,020 3.316
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 32,9500 Ora13:09 32,9500 32,9500 27.513
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,790 0,04% Ora12:52 56,790 56,790 2.840
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 26,0050 -0,33% Data17/11/2025 26,0050 26,0050 0
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,2550 -0,74% Ora13:01 34,2550 34,2550 514
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,2050 0,80% Ora09:05 30,1550 30,2050 3.622
SPDR EMERGING LOCAL BOND ACC UCITS ETF 27,8800 0,07% Ora14:13 27,8250 27,8800 16.100
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,000 0,30% Ora12:19 56,000 56,070 11.714
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 46,0150 0,22% Ora13:36 45,9000 46,1050 212.152
SPDR FTSE Global Convertible Bond UCITS ETF 51,0300 0,31% Ora12:20 50,8800 51,0300 383.695
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,9450 -0,10% Ora14:22 23,9450 23,9450 4.621
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,4500 0,11% Ora14:38 27,4500 27,4950 13.181
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 31,0100 0,21% Data18/11/2025 31,0100 31,0100 0
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,6150 0,22% Ora11:25 31,6150 31,6150 2.023
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 12,8680 Data11/11/2025 12,8680 12,8680 0
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 23,0950 0,09% Ora14:20 23,0450 23,1450 2.489.560
SPDR MSCI All Country World Investable Market UCITS ETF 241,4620 0,09% Ora14:33 240,5260 241,8050 1.617.532
SPDR MSCI All Country World UCITS ETF 240,2100 0,28% Ora14:33 239,4800 240,5800 1.365.840
SPDR MSCI EM ASIA UCITS ETF 85,8100 0,13% Ora14:29 85,5300 86,0000 93.784
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 12,4940 -0,26% Data13/11/2025 12,4940 12,4940 0
SPDR MSCI EMERGING MARKETS UCITS ETF 71,2930 0,34% Ora14:30 70,9780 71,2930 86.484