ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
VANECK BIONIC ENGINEERING UCIT 17,1520 -0,20% Ora12:48 17,1520 17,3720 2.119
VANECK CIRCULAR ECONOMY UCITS 19,3880 0,19% Ora13:21 19,3880 19,3880 969
VANECK CRYPTO AND BLOCKCHAIN U 3,4560 -8,06% Ora17:18 3,4500 3,6295 45.648
VANECK DEFENSE UCITS ETF 21,4600 0,26% Ora17:06 21,4600 21,6150 4.671
VANECK EMER MARKETS HIGH YIELD 98,51 -1,48% Ora16:36 98,51 98,59 6.799
VANECK EUR SOV AAA-AA 1-5 UCIT 18,2100 -0,11% Ora17:35 18,2100 18,2300 2.443
VANECK FALLEN ANGEL HIGH YIELD 54,610 -0,49% Ora16:50 54,610 54,940 22.131
VANECK GENOMICS N HEALTHCA INN 17,466 -0,69% Ora13:45 17,466 17,466 297
VANECK GLOBAL MINING UCITS ETF 26,4550 -1,69% Ora16:59 26,4550 26,8000 18.667
VANECK GLOBAL REAL ESTATE UCI 32,5300 -2,14% Ora16:41 32,5300 33,0200 12.088
VANECK GOLD MINERS UCITS ETF 27,2950 0,17% Ora17:35 26,8550 27,4100 712.070
VANECK HYDROGEN ECONOMY UCITS 7,571 -2,77% Ora16:50 7,571 7,764 53.981
VANECK IBOXX EUR CORPORATES U 15,9080 0,00% Ora17:35 15,9080 15,9400 462
VANECK IBOXX EUR SOV 1-10 UCIT 11,6000 -0,75% Ora17:35 11,6000 11,6260 13.932
VANECK JPM EM LOCAL CURR BOND 52,050 -0,74% Ora16:58 52,050 52,260 10.763
VANECK JUNIOR GOLD MINERS UCI 25,8600 -0,56% Ora17:35 25,4250 26,0250 194.061
VANECK MORNINGSTAR DEVELOPED M 33,8550 -1,31% Ora17:29 33,7600 34,2150 118.458
VANECK MSTAR GLOBAL WIDE MOAT 22,2000 -0,56% Ora16:38 22,2000 22,3150 29.520
VANECK MSTAR US ESG WIDE MOAT 45,220 -1,16% Ora16:45 45,220 45,780 29.978
VANECK MULTIASSET BALANCED UCI 61,480 0,03% Ora16:08 61,480 61,480 492
VANECK MULTIASSET CONSERVATIVE 55,5000 0,89% Ora10:47 55,4700 55,5000 19.359
VANECK MULTIASSET GROWTH UCITS 69,270 -1,34% Ora15:21 69,270 69,270 4.433
VANECK NEW CHINA ESG UCITS ET 13,6380 0,72% Ora17:35 13,5140 13,6480 2.151
VANECK OIL SERVICES UCITS ETF 24,0250 -0,60% Ora16:10 24,0250 24,0250 3.219
VANECK RARE EARTH AND METALS U 11,550 -2,89% Ora17:12 11,500 11,898 561.712
VANECK SEMICONDUCTOR UCITS ET 25,4350 -1,80% Ora17:04 25,4350 25,9350 517.155
VANECK SMART HOME ACTIVE UCITS 10,9480 3,17% Ora17:35 10,9480 10,9480 22
VANECK SPACE INNOVATORS UCITS 20,1550 -3,40% Ora15:40 20,1550 20,3500 13.707
VANECK SUST FUTURE OF FOOD UCI 16,170 -1,76% Ora13:40 16,170 16,170 162
VANECK SUSTAINABLE EUROPE EW U 63,040 -1,88% Ora17:16 63,040 63,040 756
VANECK SUSTAINABLE WORLD EW UC 27,1900 -0,62% Ora13:25 27,1900 27,1900 272
VANECK URANIUM AND NUCLEAR UCI 21,5100 -1,51% Ora16:34 21,1600 21,5100 17.100
VANECK VIDEO GAMING AND ESPORT 30,3950 -1,06% Ora17:29 30,3200 30,7200 27.654
VANGUARD ESG DEV ASIA PA UCITS 5,5530 4,73% Ora10:10 5,5530 5,5530 139
VANGUARD ESG DEV ASIAPAC UCITS 5,471 -1,12% Ora09:35 5,471 5,471 4.743
VANGUARD ESG DEV EU ALLCAP UCI 5,108 -1,18% Ora09:04 5,108 5,108 490
VANGUARD ESG DEV EU ALLCAP UCI 5,0180 -1,74% Ora17:35 5,0180 5,0180 502
VANGUARD ESG EMERG MARK UCITS 5,4000 1,77% Ora11:04 5,4000 5,4000 313
VANGUARD ESG EMERG MARK UCITS 5,2830 0,97% Ora16:40 5,2830 5,2830 1.057
VANGUARD ESG EUR CORP BOND UCI 5,086 -0,20% Ora15:09 5,075 5,087 7.405
VANGUARD ESG EUR CORP BOND UCI 4,9425 0,50% Ora11:32 4,9425 4,9425 746
VANGUARD ESG GL COR BOND UCITS 3,9615 -0,29% Ora12:50 3,9615 3,9615 3.962
VANGUARD ESG GL COR BOND UCITS 4,1990 -0,50% Ora17:02 4,1990 4,2245 520.069
VANGUARD ESG GLOBAL ALL CAP UC 4,6040 -1,11% Ora16:50 4,6040 4,6355 4.307
VANGUARD ESG GLOBAL ALL CAP UC 4,4675 0,26% Ora12:53 4,4675 4,4865 1.718
VANGUARD ESG NORTH AM ALLCAP U 4,7305 0,44% Ora15:48 4,7305 4,7420 4.977
VANGUARD ESG NORTH AM ALLCAP U 4,6345 -0,30% Ora09:04 4,6345 4,6345 927
VANGUARD ESG USD CORP BOND UCI 4,8045 0,06% Ora12:47 4,8045 4,8045 480
VANGUARD ESG USD CORP BOND UCI 4,6210 2,79% Ora16:34 4,6210 4,6210 4.459
VANGUARD ESG USD CORP UCITS ET 5,0190 -1,78% Ora14:20 5,0190 5,0260 10.045

Informativa sull'utilizzo cookie »