ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
VANECK BIONIC ENGINEERING UCITS ETF 20,5200 -0,02% Ora09:38 20,5200 20,5200 246
VANECK CIRCULAR ECONOMY UCITS ETF 20,9200 -1,41% Ora17:35 20,9200 20,9200 649
VANECK CRYPTO AND BLOCKCHAIN UCITS ETF 5,9520 -0,13% Ora09:54 5,9400 6,0010 12.280
VanEck Defense UCITS ETF 28,5150 0,07% Ora10:08 28,4650 28,6100 107.568
VANECK EMER MARKETS HIGH YIELD UCITS ETF 106,9400 0,11% Ora15:52 106,6800 106,9400 56.561
VANECK EUR SOV AAA-AA 1-5 UCITS ETF 18,6280 -0,09% Ora17:22 18,6240 18,6300 58.137
VANECK FALLEN ANGEL HIGH YIELD UCITS ETF 59,4400 0,46% Ora09:04 59,4000 59,4400 16.048
VANECK GENOMICS N HEALTHCA INN UCITS ETF 17,8780 1,53% Ora14:47 17,8780 17,8780 1.019
VanEck Global Mining UCITS ETF 31,5150 -0,69% Ora17:13 31,3150 31,8050 99.157
VANECK GLOBAL REAL ESTATE UCITS ETF 36,1950 -0,69% Ora17:04 36,1950 36,2600 13.111
VANECK GOLD MINERS UCITS ETF 35,4900 -0,20% Ora10:28 35,4850 35,5900 32.791
VANECK HYDROGEN ECONOMY UCITS ETF 6,109 0,69% Ora10:26 6,100 6,118 2.748
VANECK IBOXX EUR CORPORATES UCITS ETF 16,8180 -0,33% Ora17:35 16,8180 16,8180 185
VANECK IBOXX EUR SOV 1-10 UCITS ETF 12,1740 -0,07% Ora17:35 12,1740 12,1740 341
VANECK JPM EM LOCAL CURR BOND UCITS ETF 54,1600 0,31% Ora09:05 54,1600 54,1600 54
VANECK JUNIOR GOLD MINERS UCITS ETF 34,2550 -0,38% Ora09:52 34,2200 34,3300 42.525
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF 39,0600 0,31% Ora10:20 39,0200 39,0750 150.617
VanEck Morningstar US Moat UCITS ETF 19,2660 0,55% Ora12:12 19,2660 19,3500 31.132
VanEck Morningstar US SMID UCITS ETF 19,4000 0,52% Ora15:49 19,4000 19,4600 66.097
VANECK MSTAR GLOBAL WIDE MOAT UCITS ETF 25,2000 0,04% Ora09:30 25,2000 25,2000 1.260
VANECK MSTAR US ESG WIDE MOAT UCITS ETF 50,8500 0,02% Ora17:23 50,8200 50,9400 11.847
VANECK MULTIASSET BALANCED UCITS ETF 68,2300 0,15% Ora13:21 68,2300 68,2300 136
VANECK MULTIASSET CONSERVATIVE UCITS ETF 59,7600 1,31% Ora11:03 59,7600 59,7600 1.554
VANECK MULTIASSET GROWTH UCITS ETF 77,2500 0,73% Ora16:05 76,1500 77,2500 9.540
VANECK NEW CHINA ESG UCITS ETF 13,270 1,55% Ora09:47 13,270 13,270 9.289
VanEck Oil Services UCITS ETF 22,4650 1,63% Ora11:04 22,4650 22,5950 2.615
VANECK RARE EARTH AND METALS UCITS ETF 9,6660 1,44% Ora10:18 9,5480 9,6670 49.876
VANECK SEMICONDUCTOR UCITS ETF 36,8850 0,49% Ora10:27 36,8100 36,9950 112.700
VANECK SMART HOME ACTIVE UCITS ETF 11,5120 0,86% Ora17:16 11,5120 11,5120 104
VANECK SPACE INNOVATORS UCITS ETF 20,0900 -1,18% Ora15:26 20,0900 20,3500 11.102
VANECK SUST FUTURE OF FOOD UCITS ETF 17,9080 -0,85% Ora11:39 17,9080 17,9080 107
VANECK SUSTAINABLE EUROPE EW UCITS ETF 74,5400 0,12% Ora09:04 74,5400 74,5400 596
VANECK SUSTAINABLE WORLD EW UCITS ETF 31,4800 -0,27% Ora09:09 31,4800 31,6400 17.976
VanEck Uranium and Nuclear UCITS ETF 27,5650 0,69% Ora10:19 27,2000 27,6850 6.604
VanEck US Fallen Angel HY UCITS ETF 19,8800 -0,77% Ora13:47 19,8800 19,8800 4.970
VANECK VIDEO GAMING AND ESPORT UCITS ETF 37,5950 1,25% Ora10:00 37,5500 37,5950 26.934
VANGUARD ESG DEV ASIA PA UCITS ETF USD D 5,9920 -1,07% Ora09:04 5,9920 5,9920 1.798
VANGUARD ESG DEV ASIAPAC UCITS ETF USD A 6,149 0,23% Ora13:15 6,149 6,149 12
VANGUARD ESG DEV EU ALLCAP UCITS ETF ACC 5,9900 1,65% Ora16:43 5,9900 5,9900 90
VANGUARD ESG DEV EU ALLCAP UCITS ETF DIS 5,7030 0,11% Ora16:04 5,7030 5,7100 28.540
VANGUARD ESG EMERG MARK UCITS ETF USD A 5,7650 0,02% Ora12:13 5,7650 5,7650 2.018
VANGUARD ESG EMERG MARK UCITS ETF USD D 5,6400 0,25% Ora13:34 5,6300 5,6600 14.343
VANGUARD ESG EUR CORP BOND UCITS ETF A 5,4040 0,19% Ora09:04 5,4040 5,4040 2.778
VANGUARD ESG EUR CORP BOND UCITS ETF D 5,1300 0,29% Ora17:15 5,1300 5,1320 63.913
VANGUARD ESG GL COR BOND UCITS ETF HDG A 4,4795 -0,04% Ora09:48 4,4795 4,4795 2.495
VANGUARD ESG GL COR BOND UCITS ETF HDG D 4,1085 -0,28% Ora17:28 4,1085 4,1115 60.320
VANGUARD ESG GLOBAL ALL CAP UCITS ETF AC 5,443 -0,04% Ora10:10 5,443 5,443 1.268
VANGUARD ESG GLOBAL ALL CAP UCITS ETF D 5,1950 0,80% Ora11:38 5,1950 5,1950 260
VANGUARD ESG NORTH AM ALLCAP UCITS ETF A 5,6250 -0,23% Ora15:14 5,6250 5,6250 7.020
VANGUARD ESG NORTH AM ALLCAP UCITS ETF D 5,4690 0,94% Ora13:22 5,4690 5,4690 2.024

Informativa sull'utilizzo cookie »