ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
VANECK BIONIC ENGINEERING UCITS ETF 20,2400 -0,54% Ora11:43 20,2400 20,2400 4.048
VANECK CIRCULAR ECONOMY UCITS ETF 20,9000 -0,78% Ora09:05 20,9000 20,9000 1.045
VANECK CRYPTO AND BLOCKCHAIN UCITS ETF 7,7550 -0,86% Ora17:28 7,5500 7,8400 190.161
VanEck Defense UCITS ETF 28,3400 1,18% Ora17:35 28,1000 28,3450 297.808
VANECK EMER MARKETS HIGH YIELD UCITS ETF 108,270 -1,33% Ora16:41 108,270 109,200 52.882
VANECK EUR SOV AAA-AA 1-5 UCITS ETF 18,6420 0,63% Ora17:35 18,6060 18,6420 986
VANECK FALLEN ANGEL HIGH YIELD UCITS ETF 60,1500 0,33% Ora17:35 59,7900 60,1500 15.355
VANECK GENOMICS N HEALTHCA INN UCITS ETF 18,020 -1,33% Ora11:15 18,020 18,040 108
VanEck Global Mining UCITS ETF 29,7000 -1,26% Ora17:35 29,7000 29,9850 23.878
VANECK GLOBAL REAL ESTATE UCITS ETF 36,1950 0,18% Ora17:35 36,1550 36,1950 12.340
VANECK GOLD MINERS UCITS ETF 34,1350 -0,76% Ora17:35 34,1350 34,5500 594.944
VANECK HYDROGEN ECONOMY UCITS ETF 6,2420 -1,70% Ora17:16 6,1960 6,3670 71.407
VANECK IBOXX EUR CORPORATES UCITS ETF 16,688 -0,98% Ora17:35 16,652 16,688 20.066
VANECK IBOXX EUR SOV 1-10 UCITS ETF 12,172 0,12% Ora17:35 12,172 12,172 85
VANECK JPM EM LOCAL CURR BOND UCITS ETF 53,360 -0,35% Ora17:35 53,360 53,510 1.391
VANECK JUNIOR GOLD MINERS UCITS ETF 33,5300 -1,24% Ora17:35 33,5300 33,9450 33.443
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF 37,2650 0,07% Ora17:35 37,1100 37,4350 192.651
VanEck Morningstar US Moat UCITS ETF 18,7460 -0,33% Ora16:35 18,7460 18,7700 19.510
VanEck Morningstar US SMID UCITS ETF 19,0400 -0,68% Ora16:05 19,0400 19,0400 1.447
VANECK MSTAR GLOBAL WIDE MOAT UCITS ETF 25,0450 0,08% Ora14:05 25,0050 25,0450 6.309
VANECK MSTAR US ESG WIDE MOAT UCITS ETF 50,8900 0,22% Ora17:35 50,8100 50,9500 240.706
VANECK MULTIASSET BALANCED UCITS ETF 67,2900 0,00% Ora09:04 67,2900 67,2900 67
VANECK MULTIASSET CONSERVATIVE UCITS ETF 58,8400 0,24% Ora15:57 58,8400 58,8700 82.382
VANECK MULTIASSET GROWTH UCITS ETF 77,880 -0,73% Ora17:35 77,880 79,960 22.132
VANECK NEW CHINA ESG UCITS ETF 12,240 -0,20% Ora17:35 12,240 12,240 1.187
VanEck Oil Services UCITS ETF 21,3600 1,35% Ora15:41 21,3600 21,3600 4.037
VANECK RARE EARTH AND METALS UCITS ETF 7,9580 -1,27% Ora17:35 7,9330 8,0610 284.699
VANECK SEMICONDUCTOR UCITS ETF 43,8450 1,11% Ora17:35 43,5450 44,1450 2.322.327
VANECK SMART HOME ACTIVE UCITS ETF 11,8000 0,41% Ora16:44 11,8000 11,8000 1.180
VANECK SPACE INNOVATORS UCITS ETF 20,7700 -2,97% Ora15:32 20,7700 21,1000 11.015
VANECK SUST FUTURE OF FOOD UCITS ETF 19,060 -0,24% Ora11:15 19,060 19,060 76
VANECK SUSTAINABLE EUROPE EW UCITS ETF 75,5900 0,12% Ora13:43 75,5900 75,5900 76
VANECK SUSTAINABLE WORLD EW UCITS ETF 31,5350 -0,14% Ora11:16 31,5350 31,5650 5.649
VanEck Uranium and Nuclear UCITS ETF 26,1900 -0,89% Ora17:35 26,0000 26,4150 78.276
VanEck US Fallen Angel HY UCITS ETF 20,0050 0,49% Ora16:16 20,0050 20,0050 17.004
VANECK VIDEO GAMING AND ESPORT UCITS ETF 39,2600 -0,19% Ora17:35 39,1650 39,4350 157.504
VANGUARD ESG DEV ASIA PA UCITS ETF USD D 5,848 -1,90% Ora14:20 5,848 5,860 439
VANGUARD ESG DEV ASIAPAC UCITS ETF USD A 6,080 -0,51% Ora11:15 6,080 6,080 103
VANGUARD ESG DEV EU ALLCAP UCITS ETF ACC 6,0850 0,00% Ora11:15 6,0850 6,1300 220
VANGUARD ESG DEV EU ALLCAP UCITS ETF DIS 5,8100 -2,92% Ora10:05 5,8100 5,8100 581
VANGUARD ESG EMERG MARK UCITS ETF USD A 5,915 1,67% Ora11:15 5,915 5,915 284
VANGUARD ESG EMERG MARK UCITS ETF USD D 5,6800 0,26% Ora14:51 5,6800 5,6800 5.055
VANGUARD ESG EUR CORP BOND UCITS ETF A 5,397 -0,30% Ora16:52 5,389 5,404 42.668
VANGUARD ESG EUR CORP BOND UCITS ETF D 5,1170 0,67% Ora11:51 5,1090 5,1170 10.412
VANGUARD ESG GL COR BOND UCITS ETF HDG A 4,5165 -0,48% Ora17:35 4,5105 4,5270 121.351
VANGUARD ESG GL COR BOND UCITS ETF HDG D 4,1175 -0,42% Ora11:16 4,1175 4,1175 49
VANGUARD ESG GLOBAL ALL CAP UCITS ETF AC 5,643 -0,18% Ora15:53 5,643 5,652 9.435
VANGUARD ESG GLOBAL ALL CAP UCITS ETF D 5,377 0,32% Ora11:16 5,377 5,377 177
VANGUARD ESG NORTH AM ALLCAP UCITS ETF A 5,946 3,09% Ora11:15 5,946 5,946 595
VANGUARD ESG NORTH AM ALLCAP UCITS ETF D 5,8000 3,53% Ora13:00 5,8000 5,8000 20.416