ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
VANECK BIONIC ENGINEERING UCITS ETF	17,6720	0,20%	30/06/2025	17,6720	17,7900	3.415
VANECK CIRCULAR ECONOMY UCITS ETF	21,7350	-0,34%	30/06/2025	21,7350	21,7350	0
VANECK CRYPTO AND BLOCKCHAIN UCITS ETF	9,8740	2,85%	30/06/2025	9,6760	9,8800	371.265
VanEck Defense UCITS ETF	48,1250	0,66%	30/06/2025	47,8100	48,1250	3.534.862
VANECK EMER MARKETS HIGH YIELD UCITS ETF	109,4200	-0,13%	30/06/2025	109,4200	110,0000	2.970
VANECK EUR SOV AAA-AA 1-5 UCITS ETF	19,0640	0,04%	30/06/2025	19,0640	19,0640	0
VanEck European Equal Weight Screened UCITS ETF	81,9500	-0,43%	30/06/2025	81,9500	81,9500	0
VANECK FALLEN ANGEL HIGH YIELD UCITS ETF	60,6500	0,02%	30/06/2025	60,6000	60,8000	66.205
VANECK GENOMICS N HEALTHCA INN UCITS ETF	16,9840	0,18%	30/06/2025	16,9840	17,0400	4.090
VANECK GLOBAL REAL ESTATE UCITS ETF	36,1600	-1,11%	30/06/2025	36,1600	36,5900	54.818

VANECK GOLD MINERS UCITS ETF	49,2650	1,78%	30/06/2025	48,7000	49,2650	1.409.139
VANECK HYDROGEN ECONOMY UCITS ETF	4,6925	1,87%	30/06/2025	4,6085	4,7435	525.396
VANECK IBOXX EUR CORPORATES UCITS ETF	17,0840	0,08%	30/06/2025	17,0840	17,0840	0
VANECK IBOXX EUR SOV 1-10 UCITS ETF	12,4500	0,05%	30/06/2025	12,4440	12,4500	747
VANECK JPM EM LOCAL CURR BOND UCITS ETF	55,1600	-0,02%	30/06/2025	55,0500	55,2700	7.053
VANECK JUNIOR GOLD MINERS UCITS ETF	51,3500	1,82%	30/06/2025	50,6500	51,4000	710.147
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	42,0300	-0,38%	30/06/2025	41,9650	42,2150	1.036.563
VanEck Morningstar US Moat UCITS ETF	19,1820	-0,31%	30/06/2025	19,1820	19,1820	0
VanEck Morningstar US SMID UCITS ETF	19,1940	-0,37%	30/06/2025	19,1940	19,1940	0
VANECK MSTAR GLOBAL WIDE MOAT UCITS ETF	28,5600	-0,38%	30/06/2025	28,5600	28,6550	38.122
VanEck MSTAR US ESG Wide Moat UCITS ETF	49,9900	-0,38%	30/06/2025	49,9900	50,2200	14.193
VANECK MULTIASSET BALANCED UCITS ETF	71,0800	0,18%	30/06/2025	71,0800	71,5200	11.086
VANECK MULTIASSET CONSERVATIVE UCITS ETF	61,6600	0,13%	30/06/2025	61,6600	61,6600	0
VANECK MULTIASSET GROWTH UCITS ETF	81,5300	0,18%	30/06/2025	81,5300	81,9900	2.460
VanEck New China UCITS ETF	13,2840	0,99%	30/06/2025	13,2840	13,3320	67
VanEck Oil Services UCITS ETF	15,7400	-0,49%	30/06/2025	15,7200	15,7400	503
VanEck Quantum Computing UCITS ETF USD Acc	18,1840	1,06%	30/06/2025	18,0280	18,2360	796.974
VANECK RARE EARTH AND METALS UCITS ETF	6,6870	-1,94%	30/06/2025	6,6710	6,8110	163.975
VanEck S&P Global Mining UCITS ETF	31,1000	0,02%	30/06/2025	30,9400	31,2350	59.713
VANECK SEMICONDUCTOR UCITS ETF	40,0600	-0,68%	30/06/2025	39,9400	40,4400	551.076
VANECK SMART HOME ACTIVE UCITS ETF	11,7460	-0,93%	15:01	11,7280	11,7460	2.147
VANECK SPACE INNOVATORS UCITS ETF	40,1750	-2,13%	30/06/2025	39,7600	40,9450	1.199.424
VANECK SUST FUTURE OF FOOD UCITS ETF	20,5500	-0,65%	30/06/2025	20,5500	20,7950	1.934
VanEck Uranium and Nuclear UCITS ETF	38,6000	-0,13%	30/06/2025	37,9550	38,7000	462.502
VanEck US Fallen Angel HY UCITS ETF	20,1000	-0,02%	30/06/2025	20,1000	20,1000	0
VANECK VIDEO GAMING AND ESPORT UCITS ETF	59,8000	0,34%	30/06/2025	59,7900	60,1100	417.290
VanEck World Equal Weight Screened UCITS ETF	33,8400	-0,27%	30/06/2025	33,8400	34,0950	91.638
VANGUARD ESG DEV ASIA PA UCITS ETF USD D	6,0480	-0,31%	30/06/2025	6,0480	6,0660	4.428
VANGUARD ESG DEV ASIAPAC UCITS ETF USD A	6,4270	-0,34%	30/06/2025	6,4270	6,4400	9.692
VANGUARD ESG DEV EU ALLCAP UCITS ETF ACC	6,5110	-0,28%	30/06/2025	6,5110	6,5110	0
VANGUARD ESG DEV EU ALLCAP UCITS ETF DIS	6,0040	-0,33%	30/06/2025	6,0040	6,0040	0
VANGUARD ESG EMERG MARK UCITS ETF USD A	6,3240	-0,61%	30/06/2025	6,3240	6,3320	5.256
VANGUARD ESG EMERG MARK UCITS ETF USD D	5,9480	-0,63%	30/06/2025	5,9480	5,9510	4.434
VANGUARD ESG EUR CORP BOND UCITS ETF A	5,7290	0,10%	30/06/2025	5,7260	5,7350	647.753
VANGUARD ESG EUR CORP BOND UCITS ETF D	5,2270	0,11%	30/06/2025	5,2270	5,2270	0
VANGUARD ESG GL COR BOND UCITS ETF HDG A	4,7265	0,01%	30/06/2025	4,7265	4,7370	14.416
VANGUARD ESG GL COR BOND UCITS ETF HDG D	4,1180	0,18%	30/06/2025	4,1140	4,1220	12.882
VANGUARD ESG GLOBAL ALL CAP UCITS ETF AC	5,9640		30/06/2025	5,9640	5,9940	14.302
VANGUARD ESG GLOBAL ALL CAP UCITS ETF D	5,5920	-0,21%	30/06/2025	5,5920	5,6040	7.229
VANGUARD ESG NORTH AM ALLCAP UCITS ETF A	6,2480	-0,10%	30/06/2025	6,2480	6,2750	117.851

1 2 3 »