Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9860 -0,78% Data16/10/2026 15,9860 15,9860 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2550 -0,13% Data13/10/2026 38,2550 38,3600 40.091
XTR ESG USD EM B QU WE UCITS ETF 7,850 -0,41% Ora12:34 7,850 7,850 1.060
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,150 0,68% Ora13:10 50,130 50,250 83.930
XTRA ES US EMER MAR BON Q W UCITS ETF 8,992 -0,19% Ora10:52 8,992 8,992 7.194
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,0400 -0,14% Ora11:55 150,0400 150,1400 13.505
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,5900 0,55% Ora12:55 28,5900 28,5900 4.860
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,2200 -0,29% Ora10:26 36,2200 36,2800 2.717
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,378 -0,02% Ora13:20 5,368 5,378 175.025
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,746 -0,20% Ora13:00 14,744 14,754 5.928
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,3455 -0,18% Ora13:33 15,3315 15,3460 68.716
XTRACK II GL INF-LINK EUR H D UCITS ETF 186,750 0,79% Ora09:49 186,750 186,750 6.536
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,4300 0,77% Ora16:02 53,4300 53,5300 481
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1396 1,75% Ora14:12 0,1396 0,1399 24.852
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 322,6900 -0,72% Ora12:32 322,6900 323,8000 8.399
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,0000 -0,43% Ora13:40 39,0000 39,1800 62.391
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 316,2300 -0,42% Ora12:08 316,2300 317,5800 792.694
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4750 -0,19% Ora14:18 8,4710 8,4820 359.859
XTRACKERS ART INTEL & BIG DATA UCITS ETF 212,4000 0,59% Ora14:28 211,5000 212,8500 439.896
XTRACKERS CSI300 SWAP UCITS ETF 17,2960 0,66% Ora14:00 17,2760 17,3340 825.016
Xtrackers CSI500 Swap UCITS ETF 43,5000 1,28% Ora12:41 43,5000 43,6100 1.175
XTRACKERS DAX UCITS ETF 235,8000 -1,44% Ora14:00 235,8000 238,2500 317.469
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,6900 0,61% Data12/10/2026 28,6900 28,6900 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,036 0,04% Ora13:16 10,036 10,036 5.018
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3820 -0,19% Ora12:23 10,3820 10,4020 20.260
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7300 -0,26% Ora14:25 10,6860 10,7600 17.807
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0900 -0,43% Ora13:05 11,0360 11,0960 27.476
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 30,6350 0,10% Ora14:04 30,6350 30,7250 22.017
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,800 -0,34% Ora11:41 58,800 59,460 15.347
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 53,8300 Data08/10/2026 53,7800 53,8600 88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,3450 -0,40% Ora12:20 26,3450 26,3450 817
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4460 0,44% Data15/10/2026 5,4460 5,4570 11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4120 -0,46% Ora12:36 5,4120 5,4120 3.247
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,0000 -0,23% Ora09:04 37,0000 37,0000 74
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,4100 -0,12% Ora10:43 139,4100 139,5300 5.577
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,5650 -0,09% Ora12:54 27,5200 27,5650 92.136
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,8350 -0,37% Ora13:52 33,8250 33,8350 54.135
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,8950 -0,23% Ora14:25 23,8600 23,9700 369.779
XTRACKERS EURO STOXX 50 UCITS ETF 1C 109,5800 -1,33% Ora14:15 109,5000 110,3200 943.709
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,7000 -1,47% Ora14:00 63,7000 64,1400 1.038.325
Xtrackers Europe Defence Technologies UCITS ETF 29,8200 0,93% Ora11:05 29,8200 29,8200 1.491
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,8500 -0,14% Data15/10/2026 35,8500 35,8500 10.397
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,9700 2,54% Data15/10/2026 44,5850 44,9700 123.398
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,5500 0,46% Data13/10/2026 31,5500 31,5500 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,2150 0,19% Ora17:16 39,2150 39,2150 6.980
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,6750 0,04% Ora09:19 35,6750 35,6750 8.027
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,800 -1,05% Ora10:32 9,800 9,800 598
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,8050 -1,24% Ora14:20 29,8050 30,0300 34.334
Xtrackers Floating Rate Notes Active UCITS ETF 30,7700 0,02% Data15/10/2026 30,7600 30,7700 29.632