Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,1580		02/11/2026	16,1580	16,1580	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	39,1450	-0,18%	12/11/2026	39,1400	39,3500	44.273
XTR ESG USD EM B QU WE UCITS ETF	7,838	-0,76%	13/11/2026	7,838	7,849	165
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	48,8500	-1,48%	13/11/2026	48,8500	49,2000	348.838
XTRA ES US EMER MAR BON Q W UCITS ETF	9,1110	-0,10%	12/11/2026	9,1110	9,1110	0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,4200	0,01%	13/11/2026	150,3400	150,5100	348.824
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,1150	-0,93%	12/11/2026	28,0750	28,1400	62.584
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	34,0000	-0,29%	13/11/2026	34,0000	34,2300	2.992
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,166	0,25%	13/11/2026	5,163	5,166	194.087
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,808	-0,16%	13/11/2026	14,800	14,820	16.007
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,5505	0,12%	13/11/2026	15,4685	15,5625	54.862
XTRACK II GL INF-LINK EUR H D UCITS ETF	188,7600		06/11/2026	188,7600	188,7600	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,360	-1,04%	13/11/2026	52,360	52,940	17.855
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1485	3,85%	13/11/2026	0,1435	0,1485	674.099
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	309,6600	-3,38%	13/11/2026	309,6600	319,5700	914.116
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	40,1650	0,25%	13/11/2026	39,8300	40,1650	104.991
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	316,6800	-0,33%	13/11/2026	316,1700	316,6800	273.928
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4960	-0,05%	13/11/2026	8,4890	8,5110	239.774
XTRACKERS ART INTEL & BIG DATA UCITS ETF	199,86	-1,94%	13/11/2026	198,73	204,38	745.278

XTRACKERS CSI300 SWAP UCITS ETF	17,0700	-0,79%	13/11/2026	17,0000	17,0960	431.854
Xtrackers CSI500 Swap UCITS ETF	42,380	-2,26%	13/11/2026	42,380	42,565	139.430
XTRACKERS DAX UCITS ETF	249,7500	-0,12%	13/11/2026	249,2500	250,2500	1.184.315
Xtrackers Developed Green Real Estate ESG UCITS ETF	30,7000	7,01%	12/11/2026	30,7000	30,7000	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,032	-0,08%	13/11/2026	10,032	10,032	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,370	-0,71%	13/11/2026	10,370	10,370	19.910
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,6980	-0,63%	13/11/2026	10,6940	10,8240	1.979
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,020	-0,90%	13/11/2026	11,020	11,132	21.258
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	29,9400	-1,96%	13/11/2026	29,9400	30,1450	3.293
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	57,3200	1,58%	12/11/2026	57,3200	57,3200	0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	54,3600		30/10/2026	54,3500	54,3600	119.592
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,6350	0,06%	09/11/2026	26,6100	26,6750	719
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,456	-0,42%	13/11/2026	5,454	5,456	8.577
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4980	-0,25%	11/11/2026	5,4980	5,4980	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	38,5100	-0,13%	13/11/2026	38,5100	38,5900	71.321
XTRACKERS EUR CORP B SRI PAB UCITS ETF	139,750	-0,11%	13/11/2026	139,660	139,790	52.546
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,5900	-0,38%	13/11/2026	27,5900	27,6400	57.939
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,0650		05/11/2026	34,0650	34,0650	0
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,3000	0,45%	13/11/2026	24,1300	24,3000	451.202
XTRACKERS EURO STOXX 50 UCITS ETF 1C	114,2600	-0,31%	13/11/2026	114,0600	114,7200	918.079
XTRACKERS EURO STOXX 50 UCITS ETF 1D	66,4400	-0,48%	13/11/2026	66,4400	66,7600	489.862
Xtrackers Europe Defence Technologies UCITS ETF	29,4300	-1,44%	12/11/2026	29,4300	30,0000	116.513
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,2900		06/11/2026	36,0800	36,2900	617
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	46,9150	1,75%	09/11/2026	46,9150	46,9150	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,7000		30/10/2026	31,7000	31,7000	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,7250	0,25%	10/11/2026	39,6700	39,7250	11.759
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,7400	0,01%	13/11/2026	35,7350	35,7550	1.215
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,844	-0,26%	13/11/2026	9,844	9,844	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	31,9800	0,60%	13/11/2026	31,8100	31,9800	77.775
Xtrackers Floating Rate Notes Active UCITS ETF	30,8100	-0,02%	13/11/2026	30,7700	30,8150	4.991.220

1 2 3 4 5 »