ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7440 0,06% Data26/03/2026 15,7440 15,7440 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,8650 -0,55% Ora14:50 37,8650 37,8650 9.959
XTR ESG USD EM B QU WE UCITS ETF 8,151 -0,18% Ora11:25 8,151 8,151 82
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 49,2750 -0,92% Ora10:15 49,2750 49,6150 310.295
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9750 0,47% Data25/03/2026 8,9750 8,9750 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,220 -0,04% Ora15:16 149,110 149,220 51.891
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,8500 -0,13% Ora16:37 29,8500 29,9100 292.571
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,1500 0,82% Ora16:09 34,9000 35,1650 7.526
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,0420 1,12% Ora15:20 5,9870 6,0760 562.296
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,8720 -0,52% Ora16:12 14,8520 14,8860 393.967
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,4445 -0,49% Ora16:37 15,4290 15,5000 233.456
XTRACK II GL INF-LINK EUR H D UCITS ETF 188,680 -0,62% Ora11:25 188,680 189,500 10.609
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 45,2450 -1,23% Ora16:02 45,1300 45,7000 254.398
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1883 3,52% Ora16:49 0,1850 0,1900 467.753
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 224,8200 -2,55% Ora16:51 223,3800 229,5700 168.025
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,5850 -0,53% Ora16:31 34,5200 34,6150 58.795
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 314,7600 -0,83% Ora16:36 314,2200 316,9000 508.337
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,436 -0,40% Ora16:14 8,416 8,459 174.920
XTRACKERS ART INTEL & BIG DATA UCITS ETF 144,1200 -1,89% Ora16:50 143,2000 147,0200 1.585.018
XTRACKERS CSI300 SWAP UCITS ETF 16,7420 0,22% Ora16:34 16,7260 16,8540 231.333
Xtrackers CSI500 Swap UCITS ETF 44,5350 3,71% Data25/03/2026 44,5350 44,5350 0
XTRACKERS DAX UCITS ETF 209,4500 -0,97% Ora16:40 208,1000 211,5500 2.403.415
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,7450 Data19/03/2026 27,7450 27,7450 55
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,8130 -0,45% Data25/03/2026 9,5000 9,8130 1.472
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 9,8780 0,01% Data26/03/2026 9,8590 9,8920 36.499
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 9,576 -3,03% Ora15:14 9,576 9,723 5.908
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 9,698 -1,14% Ora16:11 9,698 9,698 679
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 50,3500 1,38% Data25/03/2026 50,3500 50,3500 1.315.444
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3750 Data11/03/2026 49,3750 49,3750 14.813
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,7000 -0,60% Ora12:38 26,7000 26,7000 129.495
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6050 -0,09% Data24/03/2026 5,5960 5,6050 1.457
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5180 Data16/03/2026 5,5180 5,5230 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 31,3000 -1,67% Ora16:17 31,3000 31,6250 12.895
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,3100 -0,28% Ora16:23 140,0300 140,3700 2.583.432
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,4850 -0,22% Ora16:16 27,4250 27,4850 32.810
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,8600 -0,63% Data23/03/2026 33,5400 33,9200 18.183
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,4500 -0,32% Ora16:36 23,3900 23,5500 307.940
XTRACKERS EURO STOXX 50 UCITS ETF 1C 96,6700 -0,45% Ora16:40 95,8200 97,3100 1.698.302
XTRACKERS EURO STOXX 50 UCITS ETF 1D 57,2300 -0,88% Ora16:44 56,7900 57,6100 1.843.899
Xtrackers Europe Defence Technologies UCITS ETF 28,8450 -2,63% Ora16:23 28,8450 29,1350 74.976
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,4850 Data16/03/2026 33,4850 33,4850 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 39,1150 2,38% Ora16:23 39,1150 39,1150 2.816
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,3600 1,61% Data25/03/2026 33,3600 33,3600 10.075
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,4500 0,29% Data25/03/2026 40,4500 40,4500 5.178
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,1950 -0,23% Ora14:36 35,1950 35,1950 106
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,6600 0,13% Ora16:47 27,4650 27,6600 4.878
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 22,5750 -1,12% Ora16:37 22,5000 22,6050 58.735
XTRACKERS FTSE MIB UCITS ETF 42,3350 -0,85% Ora16:09 42,1900 42,6700 146.333
XTRACKERS FUTURE MOBILITY UCITS ETF 100,310 -3,31% Ora15:59 99,820 100,310 162.019