Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5960 0,26% Data01/09/2026 15,5960 15,6000 608
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,8100 -0,20% Data02/09/2026 37,8100 37,8500 122.504
XTR ESG USD EM B QU WE UCITS ETF 8,046 0,05% Ora14:30 8,046 8,046 105
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,510 1,43% Ora12:23 52,510 52,510 34.447
XTRA ES US EMER MAR BON Q W UCITS ETF 8,8280 -0,10% Data03/09/2026 8,8280 8,8280 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,540 -0,04% Ora13:02 150,530 150,580 29.355
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2800 0,09% Ora11:53 28,2800 28,2800 4.864
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,0700 -0,46% Ora13:21 36,0300 36,1500 4.326
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,1540 -0,29% Data03/09/2026 5,1540 5,1640 15.514
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,876 0,15% Ora12:21 14,876 14,876 6.813
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6590 Ora14:25 15,6555 15,6700 85.272
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,9800 0,28% Ora16:01 189,9800 189,9800 190
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,580 0,41% Ora14:39 53,580 53,720 21.167
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1324 0,53% Ora14:38 0,1314 0,1327 54.603
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 317,0200 1,37% Ora10:28 317,0200 317,0200 15.851
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,4500 0,14% Ora14:37 39,3450 39,4500 74.993
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,8500 -0,06% Ora14:30 325,8500 326,2800 257.648
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4950 0,14% Ora14:25 8,4790 8,5000 467.836
XTRACKERS ART INTEL & BIG DATA UCITS ETF 207,8600 0,37% Ora14:40 207,7000 208,5100 306.346
XTRACKERS CSI300 SWAP UCITS ETF 18,0540 0,38% Ora14:30 17,9840 18,0540 1.146.639
Xtrackers CSI500 Swap UCITS ETF 47,1300 -1,16% Ora11:52 47,1300 47,2650 6.422
XTRACKERS DAX UCITS ETF 243,4000 0,60% Ora14:07 242,5500 243,4000 160.069
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1400 0,26% Data03/09/2026 10,1400 10,1400 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4560 0,13% Ora13:14 10,3440 10,5520 60.392
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,776 -0,22% Ora14:20 10,776 10,800 4.806
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0740 -0,36% Ora13:14 11,0500 11,2000 54.913
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,2900 0,69% Ora14:13 31,0950 31,2900 176.123
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,2600 -1,25% Data02/09/2026 59,2600 59,2600 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,5650 -0,36% Data02/09/2026 26,5650 26,5650 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4820 -0,38% Data01/09/2026 5,4820 5,4820 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3580 -0,15% Data01/09/2026 5,3560 5,3580 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,4500 0,43% Ora09:57 37,3550 37,4500 1.383
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,080 0,06% Ora14:30 140,080 140,250 24.676
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8150 0,05% Ora14:24 27,7400 27,8150 75.332
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6950 -0,32% Data02/09/2026 34,6950 34,6950 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4000 0,04% Ora13:57 24,3750 24,4000 100.698
XTRACKERS EURO STOXX 50 UCITS ETF 1C 114,2200 0,26% Ora14:38 113,6000 114,2200 362.575
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,4100 0,39% Ora12:28 66,1600 66,4100 264.956
Xtrackers Europe Defence Technologies UCITS ETF 30,4200 0,07% Ora09:04 30,4200 30,4200 274
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,3750 -1,24% Data01/09/2026 36,3750 36,3750 146
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,4450 -1,18% Data01/09/2026 45,4450 45,4450 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,3000 -0,74% Ora11:13 32,3000 32,3000 9.981
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,5750 0,14% Data03/09/2026 39,5750 39,5750 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5500 -0,25% Ora09:52 35,5500 35,5500 533
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,8880 -0,63% Data02/09/2026 9,8760 9,8940 97.248
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,7650 0,21% Ora14:17 30,6600 30,7650 20.505
Xtrackers Floating Rate Notes Active UCITS ETF 30,5800 -0,29% Ora12:13 30,5800 30,6550 38.043