Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1020 -0,10% Data29/07/2026 16,1020 16,1020 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,1550 -0,04% Ora09:06 38,1500 38,1550 20.068
XTR ESG USD EM B QU WE UCITS ETF 8,2550 0,36% Data29/07/2026 8,2440 8,2550 2.320
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,2900 -0,12% Ora13:11 51,2900 51,7400 109.439
XTRA ES US EMER MAR BON Q W UCITS ETF 9,096 -1,30% Ora13:16 9,096 9,096 146
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,6800 0,12% Ora11:57 150,6700 150,7800 85.151
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6000 0,04% Data30/07/2026 28,6000 28,6000 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,0450 -0,35% Ora09:54 33,9800 34,0700 2.929
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,116 -0,60% Ora10:23 5,116 5,116 435
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2200 0,33% Ora12:37 14,8820 15,2580 48.814
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8520 0,28% Ora13:17 15,8325 15,9000 130.504
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,340 -0,20% Ora11:48 189,340 189,340 20.827
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,3000 0,77% Ora09:20 52,3000 52,3000 88.387
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1398 -3,52% Ora11:40 0,1396 0,1399 13.135
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 302,6200 2,13% Ora11:27 302,0000 302,6800 29.046
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,1700 -0,03% Ora13:04 39,1550 39,3000 165.232
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 324,1600 0,51% Ora13:15 320,1500 324,7400 122.477
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6470 -0,02% Ora13:14 8,5320 8,7000 183.848
XTRACKERS ART INTEL & BIG DATA UCITS ETF 196,1400 1,54% Ora13:13 195,8800 196,5900 348.083
XTRACKERS CSI300 SWAP UCITS ETF 17,9040 -1,01% Ora13:03 17,8640 17,9280 589.805
Xtrackers CSI500 Swap UCITS ETF 45,4500 -1,15% Ora12:25 45,2350 45,4500 130.981
XTRACKERS DAX UCITS ETF 242,9500 1,40% Ora11:50 241,4000 242,9500 408.818
Xtrackers Developed Green Real Estate ESG UCITS ETF 31,2600 -1,36% Data30/07/2026 31,2600 31,2600 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9920 -0,56% Data30/07/2026 9,9920 9,9920 570
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3220 0,33% Ora09:10 10,3220 10,3220 55.543
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,5980 0,57% Ora12:50 10,5980 10,6060 20.539
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,8440 0,43% Ora12:30 10,7800 10,8720 7.669
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,0400 1,23% Ora10:58 32,0400 32,1350 21.234
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 54,8000 -3,20% Data30/07/2026 54,8000 55,2100 103.079
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9800 0,45% Data28/07/2026 26,9800 26,9800 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5600 0,04% Ora11:54 5,5540 5,5600 5.765
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4390 -0,20% Data30/07/2026 5,4390 5,4390 19.928
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,3650 0,11% Ora09:11 37,3650 37,3700 75
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,9400 0,08% Ora09:27 141,9400 141,9400 5.536
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9300 0,11% Ora13:03 27,8750 27,9300 16.674
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6450 Data22/07/2026 34,6450 34,6600 935
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3400 0,04% Ora13:03 24,3400 24,4200 162.498
XTRACKERS EURO STOXX 50 UCITS ETF 1C 114,4800 0,99% Ora12:39 114,0600 114,5000 218.264
XTRACKERS EURO STOXX 50 UCITS ETF 1D 67,590 1,06% Ora13:14 67,450 67,650 830.495
Xtrackers Europe Defence Technologies UCITS ETF 31,0900 -0,21% Ora16:14 31,0900 31,6100 15.863
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4500 0,80% Data30/07/2026 36,4500 36,4500 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,3400 0,79% Data29/07/2026 45,3400 45,3400 997
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8800 Data23/07/2026 32,8800 32,8800 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,485 0,24% Ora11:24 40,485 40,485 15.627
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4900 0,03% Ora11:06 35,4900 35,5350 639
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 0,57% Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,9850 0,39% Ora12:20 31,9200 31,9850 134.877
Xtrackers Floating Rate Notes Active UCITS ETF 30,5650 0,02% Data30/07/2026 30,5650 30,5650 0