Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5200 0,26% Data24/08/2026 15,5200 15,5200 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,8600 0,45% Ora16:52 37,8050 37,8600 109.414
XTR ESG USD EM B QU WE UCITS ETF 8,1000 0,62% Data25/08/2026 8,1000 8,1000 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,720 1,49% Ora16:15 51,450 51,760 43.310
XTRA ES US EMER MAR BON Q W UCITS ETF 8,849 0,34% Ora16:27 8,839 8,849 8.852
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,830 0,13% Ora17:20 150,710 150,830 58.497
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2550 Data19/08/2026 28,2550 28,2550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,6800 -1,08% Ora15:35 35,6250 35,7150 5.310
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,0830 -0,29% Ora16:26 5,0700 5,0830 185.499
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,9260 -0,19% Data24/08/2026 14,9260 14,9540 52.808
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7025 0,09% Ora17:04 15,6805 15,7050 324.685
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,0000 -0,15% Data24/08/2026 189,0000 189,0000 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,2200 0,08% Ora16:30 53,2200 53,4500 273.192
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1331 -0,30% Ora11:31 0,1331 0,1331 532
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 309,0200 0,37% Ora17:25 308,5400 310,7400 647.109
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,1100 0,05% Ora16:58 39,0650 39,1950 309.876
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,3700 0,28% Ora16:57 325,5500 326,4700 50.872
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,492 0,05% Ora17:27 8,491 8,500 146.793
XTRACKERS ART INTEL & BIG DATA UCITS ETF 200,5000 0,66% Ora17:14 199,9000 201,6300 1.009.889
XTRACKERS CSI300 SWAP UCITS ETF 17,8760 0,47% Ora17:08 17,7940 17,8920 1.149.450
Xtrackers CSI500 Swap UCITS ETF 47,1700 0,15% Ora16:52 47,1700 47,3100 5.433
XTRACKERS DAX UCITS ETF 245,5000 0,74% Ora16:32 244,5000 245,8500 687.018
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,146 -0,82% Ora16:23 10,146 10,146 10
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4260 0,08% Data24/08/2026 10,4260 10,4260 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,726 0,34% Ora16:06 10,724 10,754 41.466
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,000 0,33% Ora16:30 10,970 11,034 23.036
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,3850 0,43% Ora17:09 31,3400 31,5300 163.012
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,8900 -0,14% Ora09:09 58,8900 58,8900 6.831
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,7700 -0,02% Data24/08/2026 26,7450 26,7700 4.337
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5060 -0,60% Data24/08/2026 5,5060 5,5060 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3660 -0,59% Data24/08/2026 5,3660 5,3660 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,8600 0,30% Ora16:30 37,8500 37,9100 70.333
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,010 0,19% Ora13:41 140,810 141,010 15.774
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9400 0,29% Ora15:45 27,8900 27,9400 54.120
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8300 0,24% Ora12:05 34,8300 34,8300 139
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4450 0,14% Ora17:20 24,3950 24,4600 64.766
XTRACKERS EURO STOXX 50 UCITS ETF 1C 115,1600 0,09% Ora17:27 115,0600 115,6800 498.855
XTRACKERS EURO STOXX 50 UCITS ETF 1D 67,0900 0,19% Ora16:40 66,9900 67,3300 950.930
Xtrackers Europe Defence Technologies UCITS ETF 32,0150 0,57% Ora16:00 32,0150 32,1800 1.928
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 Data11/08/2026 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,9900 0,23% Data24/08/2026 45,9900 45,9900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,4750 -0,12% Ora10:23 32,4750 32,4750 10.035
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,8750 0,14% Ora15:16 39,7550 39,8750 18.618
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5550 0,01% Data24/08/2026 35,5550 35,5550 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,8800 0,16% Ora17:26 30,8800 30,9650 19.754
Xtrackers Floating Rate Notes Active UCITS ETF 30,6150 0,05% Data24/08/2026 30,6150 30,6150 0