ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,964 0,58% Ora09:04 15,964 15,964 351
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,4800 -0,14% Ora16:01 38,3950 38,4850 141.482
XTR ESG USD EM B QU WE UCITS ETF 8,259 -1,13% Ora17:18 8,259 8,266 140.328
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,1800 0,24% Ora16:59 51,0900 51,7700 1.417.099
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1250 0,24% Ora15:54 9,1250 9,1250 9
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,010 -0,05% Ora09:04 150,010 150,010 9.901
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,8850 0,47% Data12/03/2026 29,8850 29,8850 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,2150 -0,04% Ora09:04 36,2150 36,2150 290
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,829 -0,14% Ora09:04 5,829 5,829 5.829
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,0820 Ora15:23 15,0280 15,0960 201.154
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6130 0,24% Ora09:04 15,6130 15,6130 2.935
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,6900 -1,95% Ora17:18 191,6900 192,7100 41.484
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 46,800 0,19% Ora09:04 46,800 46,800 94
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1767 -0,45% Ora09:09 0,1767 0,1770 4.686
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 243,6700 0,48% Ora09:04 243,2900 243,6700 3.164
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,7050 -0,37% Ora09:04 34,7050 34,7050 833
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 319,7800 -0,41% Ora17:18 319,5700 321,2100 268.096
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,475 -0,13% Ora09:04 8,475 8,475 13.001
XTRACKERS ART INTEL & BIG DATA UCITS ETF 155,060 1,55% Ora09:04 154,680 155,060 37.479
XTRACKERS CSI300 SWAP UCITS ETF 17,630 0,32% Ora09:08 17,630 17,682 30.244
Xtrackers CSI500 Swap UCITS ETF 48,2000 1,56% Ora15:16 47,9300 48,2000 1.827
XTRACKERS DAX UCITS ETF 219,5500 0,02% Ora09:04 219,5500 219,5500 2.854
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,6550 -0,54% Data12/03/2026 27,6550 27,6550 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9710 0,64% Data12/03/2026 9,9710 9,9710 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,0800 -0,06% Data11/03/2026 10,0800 10,0800 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 9,994 -0,89% Ora09:04 9,994 9,994 20
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 9,970 -2,01% Data12/03/2026 9,970 10,070 10.997
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 50,9000 2,23% Ora15:15 50,9000 51,0000 153
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3750 -1,20% Data11/03/2026 49,3750 49,3750 14.813
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9800 -0,09% Ora16:05 26,9800 27,0050 129.921
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6320 -0,97% Data12/03/2026 5,6320 5,6460 1.842
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5070 -0,15% Data12/03/2026 5,5070 5,5070 66.745
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,8500 -0,09% Ora09:04 32,8500 32,8500 4.895
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,4800 -0,25% Ora17:01 141,4800 141,8500 564.778
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7000 -0,45% Ora17:18 27,7000 27,8150 73.559
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,0000 -0,57% Ora16:12 34,0000 34,0000 136
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,6900 0,15% Ora09:04 23,6900 23,6950 5.805
XTRACKERS EURO STOXX 50 UCITS ETF 1C 99,94 0,08% Ora09:04 99,94 99,94 11.793
XTRACKERS EURO STOXX 50 UCITS ETF 1D 59,370 0,29% Ora09:07 59,250 59,370 9.558
Xtrackers Europe Defence Technologies UCITS ETF 31,8750 -0,73% Ora09:09 31,8750 31,8750 1.020
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,3050 -0,42% Data12/03/2026 33,3050 33,5100 585.202
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,2950 -0,86% Data11/03/2026 41,2950 41,2950 1.404
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,7200 -1,11% Ora14:52 33,7200 33,7200 9.981
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,5600 -0,04% Ora15:03 40,5600 40,5800 243
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2450 Ora17:14 35,2450 35,2550 212
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,9250 0,13% Ora09:04 27,9250 27,9250 28
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,5200 1,74% Ora09:04 24,5200 24,5200 6.056
XTRACKERS FTSE MIB UCITS ETF 43,370 0,23% Ora09:09 43,235 43,370 14.966
XTRACKERS FUTURE MOBILITY UCITS ETF 104,900 0,01% Ora15:56 104,900 105,510 108.981