Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5600 0,52% Ora09:05 15,5600 15,5600 16
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9300 0,18% Ora16:36 37,9300 37,9850 51.865
XTR ESG USD EM B QU WE UCITS ETF 8,090 0,50% Ora13:30 8,090 8,090 105
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,1300 0,79% Ora15:43 52,0100 52,1300 22.860
XTRA ES US EMER MAR BON Q W UCITS ETF 8,833 -0,18% Ora16:40 8,833 8,843 680
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,7900 -0,03% Ora15:47 150,7900 150,9100 11.919
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2550 Data19/08/2026 28,2550 28,2550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,7600 0,22% Ora16:55 35,5950 35,7600 6.951
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,075 -0,16% Ora17:29 5,070 5,082 152.207
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,9920 0,44% Ora15:48 14,9920 15,0440 78.100
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7085 0,04% Ora16:54 15,6835 15,7090 135.449
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,450 0,24% Ora11:40 189,450 189,450 9.473
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,420 0,38% Ora17:23 53,320 53,510 13.406
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1334 0,23% Ora15:43 0,1329 0,1334 44.288
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 310,4000 0,45% Ora15:43 309,0000 310,4000 353.243
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,1700 0,15% Ora17:17 39,0250 39,2150 175.172
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,4600 0,03% Ora16:08 325,3700 326,4600 75.716
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4890 -0,04% Ora17:25 8,4880 8,4960 197.727
XTRACKERS ART INTEL & BIG DATA UCITS ETF 201,5900 0,54% Ora17:29 199,5900 201,8400 605.061
XTRACKERS CSI300 SWAP UCITS ETF 18,0380 0,91% Ora16:19 17,9660 18,0380 865.177
Xtrackers CSI500 Swap UCITS ETF 47,485 0,67% Ora17:27 47,330 47,525 39.700
XTRACKERS DAX UCITS ETF 245,7500 0,10% Ora17:19 244,6000 246,8000 65.633
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,222 0,75% Ora14:32 10,222 10,222 204
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,510 0,88% Ora16:05 10,510 10,510 5.255
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,772 0,43% Ora17:04 10,772 10,774 11.657
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,000 Ora12:26 11,000 11,000 77
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,5450 0,51% Ora15:29 31,4100 31,5450 3.021
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,8900 0,58% Data25/08/2026 58,8900 58,8900 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,7700 -0,02% Data24/08/2026 26,7450 26,7700 4.337
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5060 -0,60% Data24/08/2026 5,5060 5,5060 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3660 -0,59% Data24/08/2026 5,3660 5,3660 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,8550 -0,01% Ora13:06 37,8550 37,8550 16.013
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,0100 0,19% Data25/08/2026 140,8100 141,0100 15.793
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9600 0,07% Ora15:36 27,9100 27,9600 88.989
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8300 Ora16:29 34,8300 34,8300 5.155
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4400 -0,02% Ora17:24 24,4200 24,4650 238.527
XTRACKERS EURO STOXX 50 UCITS ETF 1C 115,6400 0,42% Ora16:37 115,2000 115,8200 578.187
XTRACKERS EURO STOXX 50 UCITS ETF 1D 67,2900 0,30% Ora17:08 66,9900 67,4300 89.556
Xtrackers Europe Defence Technologies UCITS ETF 31,9600 -0,17% Ora11:08 31,9600 31,9600 32
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 Data11/08/2026 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,9900 0,23% Data24/08/2026 45,9900 45,9900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,5750 0,31% Ora16:28 32,5750 32,5750 98
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,8750 0,25% Data25/08/2026 39,7550 39,8750 18.622
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5550 0,01% Data24/08/2026 35,5550 35,5550 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,975 -0,21% Ora13:56 9,975 9,975 6.983
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,8500 -0,10% Ora17:22 30,8500 30,9200 112.839
Xtrackers Floating Rate Notes Active UCITS ETF 30,6150 0,05% Data24/08/2026 30,6150 30,6150 0