ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7320 -0,37% Data04/02/2026 15,7320 15,7620 3.414
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,8050 0,03% Ora16:00 37,7650 37,8050 30.040
XTR ESG USD EM B QU WE UCITS ETF 8,5190 -0,02% Data02/02/2026 8,5190 8,5670 545
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,750 -0,08% Ora15:10 52,750 52,780 369
XTRA ES US EMER MAR BON Q W UCITS ETF 9,127 0,54% Ora15:59 9,127 9,127 17.040
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,870 0,03% Ora15:07 150,840 150,870 34.245
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,3200 0,64% Data05/02/2026 29,3200 29,3200 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 32,1950 -2,04% Ora17:01 32,1950 32,7200 20.212
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,6210 1,04% Ora15:53 5,5700 5,6500 356.707
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,5080 -0,08% Ora17:00 15,5020 15,5220 433.855
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0640 -0,03% Ora17:28 16,0520 16,0780 114.363
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,52 0,17% Ora16:10 191,51 191,52 9.959
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,6200 -1,56% Ora17:10 47,6200 48,3000 153.323
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1640 2,95% Ora17:26 0,1596 0,1654 1.422.956
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 247,8400 -2,67% Ora17:29 245,5300 253,5000 888.934
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,0300 -1,12% Ora17:24 34,9900 35,3850 250.971
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 324,1800 0,07% Ora16:32 323,5400 324,1800 107.123
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,7270 0,10% Ora17:29 8,7180 8,7350 399.515
XTRACKERS ART INTEL & BIG DATA UCITS ETF 149,5400 -1,68% Ora17:29 147,8700 152,0000 8.197.633
XTRACKERS CSI300 SWAP UCITS ETF 16,8320 -0,84% Ora17:13 16,8060 16,9400 1.660.680
Xtrackers CSI500 Swap UCITS ETF 45,6100 -1,68% Ora17:26 45,5500 46,1000 45.508
XTRACKERS DAX UCITS ETF 228,3500 -1,04% Ora16:53 227,6000 230,9500 1.077.606
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,4550 0,13% Ora14:12 26,4550 26,4550 5.291
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 51,2600 1,14% Data04/02/2026 51,2600 51,2600 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,5000 Data29/01/2026 51,5000 51,5000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1650 0,06% Ora16:01 27,1650 27,1650 109
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,699 Ora13:51 5,699 5,699 57
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4960 0,60% Data02/02/2026 5,4940 5,4960 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,5000 -1,18% Ora16:01 33,5000 33,9200 639
XTRACKERS EUR CORP B SRI PAB UCITS ETF 144,2900 -0,03% Ora10:25 144,2200 144,2900 40.107
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0100 Ora15:21 27,9800 28,0200 63.668
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6100 -0,17% Data04/02/2026 34,6100 34,6100 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0850 -0,04% Ora17:00 24,0600 24,1650 287.847
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,4400 -1,00% Ora17:28 102,9800 104,7200 1.644.828
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,3200 -1,54% Ora17:10 61,2700 62,3200 1.043.476
Xtrackers Europe Defence Technologies UCITS ETF 31,0750 -3,60% Ora12:17 31,0750 31,1750 11.455
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,6900 0,25% Ora16:02 33,6900 33,6900 135
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,9200 1,36% Data02/02/2026 42,9200 42,9200 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,7850 -0,44% Data03/02/2026 33,7850 33,7850 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,300 0,17% Ora14:59 41,295 41,300 16.850
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2050 -0,01% Ora09:34 35,2050 35,2050 8.449
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 28,5150 -0,94% Ora17:29 28,4350 28,7800 128.598
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,9750 -0,93% Ora16:04 24,8000 25,0100 66.080
XTRACKERS FTSE MIB UCITS ETF 45,1450 -2,26% Ora16:25 45,1450 46,1850 436.901
XTRACKERS FUTURE MOBILITY UCITS ETF 105,5600 -2,17% Ora16:01 105,5600 106,8600 852
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,7100 0,01% Ora14:19 34,7000 34,7100 201.422
Xtrackers Germany Government Bond UCITS ETF 175,6700 0,14% Data05/02/2026 175,5100 175,6700 142.820
Xtrackers Germany Government Bond UCITS ETF 175,6700 Ora15:03 175,5100 175,6700 142.818
Xtrackers Global Infrastructure ESG UCITS ETF 30,5700 -1,40% Ora16:06 30,5250 30,5700 122