Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9500 Data06/08/2026 15,9500 15,9500 3.190
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2200 -0,21% Ora14:33 38,2200 38,2200 10.014
XTR ESG USD EM B QU WE UCITS ETF 8,255 -0,17% Ora15:17 8,254 8,255 24.435
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,0700 0,27% Ora15:08 51,7000 52,0700 134.155
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1080 -0,32% Data06/08/2026 9,1080 9,1660 100.552
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,7900 -0,03% Ora12:48 150,7800 150,9000 7.995
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,4000 -0,70% Ora13:44 28,4000 28,4000 341
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,5500 0,92% Ora14:51 34,3700 34,5500 6.103
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 4,9980 -0,54% Ora14:49 4,9980 5,0170 251.163
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,262 -0,16% Ora11:55 15,262 15,262 15
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8945 0,04% Ora15:06 15,8740 15,9035 86.720
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,2700 -0,04% Ora09:04 189,2700 189,2700 11.545
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,5300 -0,09% Ora09:04 53,5300 53,5300 54
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1325 -0,60% Ora14:26 0,1325 0,1334 5.967
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 318,6900 0,32% Ora15:04 317,3300 318,6900 198.228
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,3650 0,04% Ora15:14 39,2600 39,4700 342.792
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,8600 0,30% Ora12:36 325,7100 326,8600 17.929
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6560 0,03% Ora15:14 8,6440 8,6560 144.854
XTRACKERS ART INTEL & BIG DATA UCITS ETF 204,6700 0,32% Ora15:16 203,8300 205,2700 762.735
XTRACKERS CSI300 SWAP UCITS ETF 18,5060 0,50% Ora15:15 18,5060 18,5620 677.557
Xtrackers CSI500 Swap UCITS ETF 49,1450 1,87% Ora11:59 48,8850 49,3200 10.981
XTRACKERS DAX UCITS ETF 246,6000 1,00% Ora14:40 245,0500 246,6000 413.494
Xtrackers Developed Green Real Estate ESG UCITS ETF 31,2600 Data30/07/2026 31,2600 31,2600 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,142 -1,17% Ora11:18 10,142 10,142 1.623
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4640 1,16% Data04/08/2026 10,4260 10,4640 20.196
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,788 0,94% Ora15:02 10,734 10,788 10.838
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0960 0,85% Ora15:03 11,0300 11,1060 43.701
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,8750 0,32% Ora13:45 32,8300 32,8750 17.473
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,9100 -0,07% Data06/08/2026 58,0300 58,9100 193.637
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9900 -0,15% Ora14:30 26,9900 26,9900 567
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5560 -0,07% Data03/08/2026 5,5560 5,5560 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4500 0,20% Data03/08/2026 5,4450 5,4500 5
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,8000 0,33% Data06/08/2026 37,7850 37,8550 61.690
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,400 0,32% Data04/08/2026 142,120 142,470 217.160
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0000 -0,09% Ora15:14 27,9700 28,0000 65.890
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8250 0,64% Ora09:22 34,8250 34,8250 104
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4300 0,04% Ora13:58 24,4100 24,4450 102.070
XTRACKERS EURO STOXX 50 UCITS ETF 1C 116,7400 0,52% Ora15:14 116,1800 116,9800 609.277
XTRACKERS EURO STOXX 50 UCITS ETF 1D 69,0000 0,41% Ora15:12 68,6700 69,1200 534.620
Xtrackers Europe Defence Technologies UCITS ETF 33,1950 0,64% Ora11:07 33,1650 33,4950 17.869
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4500 Data30/07/2026 36,4500 36,4500 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 46,0400 1,23% Data06/08/2026 46,0400 46,0400 1.059
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,0650 -0,42% Ora10:03 33,0650 33,0650 794
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,5000 -0,25% Ora09:08 40,4950 40,5350 24.307
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5300 0,04% Data05/08/2026 35,5300 35,5300 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 32,2450 -0,17% Ora14:50 32,0750 32,2700 55.866
Xtrackers Floating Rate Notes Active UCITS ETF 30,5700 0,07% Data05/08/2026 30,5700 30,5700 0