Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,668 0,68% Ora12:15 15,668 15,668 783
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,8850 0,04% Data13/05/2026 37,8850 37,8850 0
XTR ESG USD EM B QU WE UCITS ETF 8,2890 -0,20% Data13/05/2026 8,2890 8,3170 317.991
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,430 -0,48% Ora13:59 53,310 53,430 10.880
XTRA ES US EMER MAR BON Q W UCITS ETF 8,970 0,43% Ora13:21 8,970 8,970 1.346
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,1600 0,15% Ora12:00 150,0400 150,1600 20.410
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,9150 0,14% Data13/05/2026 28,9150 28,9150 2.458
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 37,6000 -0,79% Ora13:59 37,5850 37,7800 6.518
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5300 -1,74% Ora13:52 5,5300 5,5590 615.700
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,162 0,25% Ora13:44 15,134 15,162 83.879
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9185 0,24% Ora14:31 15,9095 15,9245 141.669
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,5500 0,01% Data13/05/2026 191,5500 191,5500 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,340 0,82% Ora11:10 51,290 51,340 10.722
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1385 -1,49% Ora12:06 0,1385 0,1388 13.317
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 296,2100 1,79% Ora14:33 294,7500 296,4500 46.671
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,7400 0,53% Ora14:29 36,5600 36,7650 245.072
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,4900 0,03% Ora10:12 325,2300 325,6400 113.530
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5690 -0,08% Ora14:46 8,5640 8,5760 137.729
XTRACKERS ART INTEL & BIG DATA UCITS ETF 193,2800 1,07% Ora15:01 192,7000 194,1000 1.769.971
XTRACKERS CSI300 SWAP UCITS ETF 18,6240 -2,30% Ora14:56 18,6000 18,6700 1.481.039
Xtrackers CSI500 Swap UCITS ETF 50,9800 -3,02% Ora14:49 50,7500 50,9800 23.024
XTRACKERS DAX UCITS ETF 228,2500 1,33% Ora14:56 227,5500 228,5500 2.510.756
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,4600 -0,12% Data13/05/2026 28,3950 28,4600 5.237
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0500 0,32% Data13/05/2026 10,0500 10,0500 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,2200 0,39% Data13/05/2026 10,2200 10,2200 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,508 1,43% Ora13:22 10,508 10,508 10.088
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,720 1,32% Ora14:22 10,720 10,720 9.648
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,380 2,33% Ora14:43 59,380 59,380 7.126
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,7400 1,11% Data13/05/2026 51,7400 51,7400 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9200 0,20% Ora11:17 26,9200 26,9200 781
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5850 -0,02% Data13/05/2026 5,5850 5,5930 84
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4210 0,09% Data13/05/2026 5,4210 5,4210 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,5000 1,34% Ora13:55 34,3300 34,5000 333.416
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,050 0,06% Data13/05/2026 142,050 142,100 6.960
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8300 0,18% Ora12:30 27,7150 27,8300 20.842
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4500 0,22% Ora09:10 34,4500 34,4500 103
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1350 0,02% Ora15:00 24,1350 24,1700 234.513
XTRACKERS EURO STOXX 50 UCITS ETF 1C 105,0000 1,23% Ora14:42 104,3400 105,0600 1.961.692
XTRACKERS EURO STOXX 50 UCITS ETF 1D 62,3000 1,43% Ora13:57 61,9200 62,3000 967.214
Xtrackers Europe Defence Technologies UCITS ETF 28,2050 1,13% Ora12:24 28,1400 28,2450 16.389
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,0950 0,72% Data13/05/2026 34,0500 34,0950 17.013
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,0200 0,68% Data13/05/2026 42,0200 42,0200 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,1500 -0,05% Data13/05/2026 33,1450 33,1500 3.978
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,3600 -0,02% Data13/05/2026 40,3600 40,3600 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3350 0,01% Data13/05/2026 35,3350 35,4100 177
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,6150 0,78% Ora13:13 29,5000 29,6150 336.022
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,9100 0,74% Ora14:55 23,8100 23,9800 53.274
XTRACKERS FTSE MIB UCITS ETF 49,1100 1,13% Ora14:11 48,9000 49,1200 183.084
XTRACKERS FUTURE MOBILITY UCITS ETF 128,840 0,73% Ora10:27 128,840 128,840 1.546