Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9860 -0,78% Data16/10/2026 15,9860 15,9860 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,3350 0,21% Data20/10/2026 38,3350 38,3350 20.011
XTR ESG USD EM B QU WE UCITS ETF 7,8200 -0,38% Data20/10/2026 7,8200 7,8590 25.728
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 49,4600 -0,18% Ora15:32 49,3000 49,5550 578.852
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9140 -1,07% Data19/10/2026 8,9140 8,9920 7.506
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,9900 -0,12% Ora15:25 149,9300 150,1900 240.513
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,5900 0,55% Data19/10/2026 28,5900 28,5900 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,3000 -0,04% Ora16:00 36,1300 36,3900 30.107
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,3330 -0,84% Ora14:23 5,3330 5,3750 303.711
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,7180 -0,18% Ora15:37 14,7140 14,7480 68.841
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,3385 0,10% Ora16:00 15,3160 15,5490 78.479
XTRACK II GL INF-LINK EUR H D UCITS ETF 187,280 0,26% Ora16:00 186,750 187,280 2.428
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,2700 0,23% Ora16:07 53,2300 53,3800 1.921.909
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1381 -0,22% Ora15:52 0,1381 0,1382 35.106
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 323,4800 -0,43% Ora16:09 323,4800 324,9100 471.846
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,3100 0,41% Ora16:00 39,1250 39,3600 227.981
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 315,9800 0,41% Ora14:58 315,2300 316,1800 74.785
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4700 -0,09% Ora15:59 8,4680 8,5310 195.108
XTRACKERS ART INTEL & BIG DATA UCITS ETF 213,6600 0,59% Ora16:08 212,9000 214,1100 1.148.178
XTRACKERS CSI300 SWAP UCITS ETF 17,0700 -1,05% Ora15:43 17,0700 17,1220 647.896
Xtrackers CSI500 Swap UCITS ETF 44,125 0,63% Ora11:59 44,115 44,125 9.177
XTRACKERS DAX UCITS ETF 239,7000 1,48% Ora15:54 235,7500 239,7500 555.261
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,6900 Data12/10/2026 28,6900 28,6900 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0360 -0,12% Data19/10/2026 10,0360 10,0360 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3620 -0,19% Data20/10/2026 10,3620 10,3620 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,736 0,04% Ora10:52 10,732 10,736 2.040
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,120 0,54% Ora15:39 11,100 11,120 21.612
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 30,4250 0,85% Ora16:00 30,2100 30,4250 16.938
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,2700 -0,13% Data19/10/2026 58,8000 59,4600 20.093
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 53,8300 Data08/10/2026 53,7800 53,8600 88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,3450 -0,40% Ora12:20 26,3450 26,3450 817
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4460 0,44% Data15/10/2026 5,4460 5,4570 11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4120 -0,46% Ora12:36 5,4120 5,4120 3.247
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,1550 1,24% Ora16:00 37,1550 37,1600 26.718
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,310 0,12% Ora16:00 139,060 139,310 13.211
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,5150 0,04% Ora16:06 27,4600 27,5200 74.561
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,8250 -0,09% Ora11:30 33,8250 33,8250 372
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,8700 0,02% Ora16:00 23,8250 23,9600 168.209
XTRACKERS EURO STOXX 50 UCITS ETF 1C 110,8000 1,06% Ora16:07 109,6400 110,8600 115.879
XTRACKERS EURO STOXX 50 UCITS ETF 1D 64,4600 1,08% Ora16:08 63,8300 64,5600 113.120
Xtrackers Europe Defence Technologies UCITS ETF 30,1900 0,52% Ora16:00 29,8800 30,1900 120
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,8500 -0,14% Data15/10/2026 35,8500 35,8500 10.397
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,7650 -0,46% Data20/10/2026 44,6050 44,7700 44.855
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,4950 -0,35% Ora14:18 31,4950 31,4950 119.807
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,0400 -0,45% Data20/10/2026 39,0150 39,0550 149.601
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,6850 0,03% Data20/10/2026 35,6850 35,6850 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,779 -0,15% Ora11:05 9,779 9,779 49.257
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,1250 0,32% Ora16:00 30,1250 30,1250 60
Xtrackers Floating Rate Notes Active UCITS ETF 30,7700 0,02% Data15/10/2026 30,7600 30,7700 29.632