ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8420 -1,12% Data20/01/2026 15,8420 15,8420 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9950 -0,26% Data23/01/2026 37,9950 37,9950 0
XTR ESG USD EM B QU WE UCITS ETF 8,535 0,18% Ora10:50 8,535 8,535 2.987
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,580 -0,72% Ora17:29 53,510 53,610 51.675
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1430 -0,16% Data23/01/2026 9,1430 9,1430 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,640 -0,01% Ora17:18 150,570 150,670 42.328
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,3150 0,31% Data21/01/2026 29,3150 29,3200 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,5300 2,81% Ora17:25 33,1900 33,5450 29.486
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,6110 0,32% Ora14:15 5,6050 5,6260 249.562
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,4440 -0,08% Ora16:20 15,4400 15,4680 202.091
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0740 -0,05% Ora17:28 16,0575 16,0970 513.854
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,3600 0,12% Data21/01/2026 192,3600 192,3600 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,370 -0,15% Ora17:28 48,330 48,370 11.318
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1585 -0,19% Ora16:52 0,1585 0,1601 50.339
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 257,0300 0,03% Ora16:59 255,3100 257,0300 272.296
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 33,9550 -0,48% Ora17:20 33,9300 34,0300 163.034
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 323,4800 0,22% Ora15:43 323,1700 323,5600 15.527
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,7330 0,17% Ora17:29 8,7160 8,7380 590.488
XTRACKERS ART INTEL & BIG DATA UCITS ETF 156,0400 -0,10% Ora17:28 155,0000 156,4000 1.536.231
XTRACKERS CSI300 SWAP UCITS ETF 17,0300 -0,86% Ora17:17 17,0100 17,0680 1.656.380
Xtrackers CSI500 Swap UCITS ETF 47,6950 0,79% Ora17:21 47,3050 48,5200 98.152
XTRACKERS DAX UCITS ETF 232,9500 -0,11% Ora17:29 232,4500 233,6000 666.311
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,4200 -1,58% Ora09:04 26,4200 26,4200 1.004
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 50,4700 0,42% Data23/01/2026 50,4700 50,4700 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,8100 3,03% Data21/01/2026 50,8100 50,8100 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0900 0,06% Data23/01/2026 27,0900 27,0900 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,695 0,04% Ora16:50 5,695 5,695 10.547
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5420 Data15/01/2026 5,5420 5,5420 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,6850 -0,41% Ora14:52 33,6850 33,8050 173.568
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,8300 -0,08% Data23/01/2026 143,8300 143,8300 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9050 -0,05% Ora16:40 27,8850 27,9150 76.018
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,5950 -0,10% Data23/01/2026 34,5950 34,5950 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0900 Ora17:20 24,0500 24,1000 355.907
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,8200 -0,33% Ora17:26 103,5000 104,0000 437.858
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,7300 -0,34% Ora17:29 61,5900 61,8200 79.659
Xtrackers Europe Defence Technologies UCITS ETF 32,6850 0,08% Ora15:35 32,4800 32,6850 8.981
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,4250 0,03% Data22/01/2026 33,4250 33,4250 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,3450 -1,43% Data23/01/2026 42,3450 42,3450 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,7400 Data08/01/2026 33,7400 33,7400 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,175 0,05% Ora15:32 41,015 41,175 226.542
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,1700 -0,03% Ora16:01 35,1700 35,1700 106
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,5500 -0,70% Ora17:13 27,5450 27,6800 25.817
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,4400 -0,12% Ora16:55 24,3500 24,4450 33.958
XTRACKERS FTSE MIB UCITS ETF 44,2400 -0,92% Ora16:04 44,1700 44,3550 7.840
XTRACKERS FUTURE MOBILITY UCITS ETF 107,1700 -1,54% Data23/01/2026 107,1700 107,1700 0
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,6900 Ora16:01 34,6900 34,6900 35
Xtrackers Germany Government Bond UCITS ETF 175,3500 -0,01% Ora09:26 175,2900 175,3500 15.076
Xtrackers Global Infrastructure ESG UCITS ETF 29,9950 -0,78% Ora16:06 29,9950 30,1150 7.305
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 32,5400 -0,41% Ora17:28 32,4550 32,5700 217.618