Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,7940	-0,04%	04/06/2026	15,7940	15,7940	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,4650	0,10%	04/06/2026	38,4000	38,4700	262.450
XTR ESG USD EM B QU WE UCITS ETF	8,3590	0,32%	04/06/2026	8,3590	8,3590	0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	52,7000	-1,86%	04/06/2026	52,2100	52,8400	640.570
XTRA ES US EMER MAR BON Q W UCITS ETF	9,1300	0,20%	04/06/2026	9,1300	9,1300	0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,3600	0,08%	04/06/2026	150,3400	151,6200	63.790
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,5700	-0,09%	04/06/2026	28,5700	28,5700	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,8350	-0,47%	04/06/2026	36,8000	37,0100	42.446
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,3710	-0,39%	04/06/2026	5,3710	5,3790	1.345
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	15,2380	0,13%	04/06/2026	15,2000	15,2460	281.846
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,7785	-0,04%	04/06/2026	15,7635	15,7895	696.449
XTRACK II GL INF-LINK EUR H D UCITS ETF	191,5500		04/06/2026	191,4700	191,7700	65.771
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,2500	0,15%	04/06/2026	51,9100	52,2500	1.713
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1361	-0,07%	04/06/2026	0,1361	0,1377	89.082
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	306,1000	-0,23%	04/06/2026	302,1300	306,1000	877.705
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	36,7000	0,44%	04/06/2026	36,5400	36,7550	160.148
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	327,9000	0,22%	04/06/2026	327,1000	328,2200	303.063
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5980	0,14%	04/06/2026	8,5850	8,6010	148.994
XTRACKERS ART INTEL & BIG DATA UCITS ETF	213,2500	-2,30%	04/06/2026	210,3200	215,0200	5.859.083

XTRACKERS CSI300 SWAP UCITS ETF	18,8140	-0,55%	04/06/2026	18,7720	18,8520	1.145.633
Xtrackers CSI500 Swap UCITS ETF	49,6200	-0,06%	04/06/2026	49,5050	49,6300	18.260
XTRACKERS DAX UCITS ETF	232,9000	0,52%	04/06/2026	232,0500	233,2000	998.994
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,5500	0,51%	04/06/2026	28,5500	28,5500	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,1620	0,02%	04/06/2026	10,1620	10,2020	5.009
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,3960	-0,04%	04/06/2026	10,3920	10,3960	15.187
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,6280	-0,21%	04/06/2026	10,5940	10,6680	14.511
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,8580	-0,15%	04/06/2026	10,7980	10,8760	11.851
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	35,1900	-2,21%	04/06/2026	34,7800	36,1250	68.089
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	61,6400	-2,16%	04/06/2026	61,6400	61,7600	1.544
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	55,0000	0,44%	04/06/2026	55,0000	55,0000	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	27,0500	0,09%	04/06/2026	27,0500	27,0500	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,5820	0,13%	04/06/2026	5,5820	5,5820	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4310	0,06%	04/06/2026	5,4300	5,4310	11
XTRACKERS ESG MSCI EUROPE UCITS ETF	35,4900	0,84%	04/06/2026	35,1100	35,4900	873.791
XTRACKERS EUR CORP B SRI PAB UCITS ETF	142,1300	0,09%	04/06/2026	142,1300	142,2600	22.191
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,9300	-0,05%	04/06/2026	27,8200	27,9550	11.343
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,6550	0,04%	04/06/2026	34,6150	34,6550	2.146
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,2450	0,19%	04/06/2026	24,2150	24,3450	391.276
XTRACKERS EURO STOXX 50 UCITS ETF 1C	108,5200	0,89%	04/06/2026	107,7000	108,5200	4.487.980
XTRACKERS EURO STOXX 50 UCITS ETF 1D	63,9900	0,42%	04/06/2026	63,6000	64,0300	980.824
Xtrackers Europe Defence Technologies UCITS ETF	29,1000	0,73%	04/06/2026	28,8550	29,1600	10.910
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	34,9900	0,37%	04/06/2026	34,9900	34,9900	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	43,5100	0,46%	04/06/2026	43,5100	43,5100	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	33,2750	0,08%	04/06/2026	33,2750	33,2750	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	40,6450	0,09%	04/06/2026	40,6450	40,6450	6.015
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,3800		04/06/2026	35,3800	35,3800	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	29,8450	0,17%	04/06/2026	29,7950	29,9550	52.985
Xtrackers Floating Rate Notes Active UCITS ETF	30,4100	0,08%	04/06/2026	30,4100	30,4100	0
Xtrackers FTSE All-World ex US UCITS ETF	8,7000	-0,66%	04/06/2026	8,6690	8,7130	15.665

1 2 3 4 5 »