Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,5400		10/09/2026	15,5400	15,5400	20.016
XT USD CORPORATE BOND SRI PAB UCITS ETF	37,9900	0,85%	17/09/2026	37,9850	37,9950	60.404
XTR ESG USD EM B QU WE UCITS ETF	7,9510		17/09/2026	7,9510	7,9510	0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	52,140	-0,04%	18/09/2026	52,060	52,260	452.992
XTRA ES US EMER MAR BON Q W UCITS ETF	8,8260	0,59%	17/09/2026	8,8260	8,8260	26.787
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,8000	-0,10%	18/09/2026	149,8000	149,9700	10.336
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,6500	0,51%	14/09/2026	28,6500	28,6600	217.740
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,6800	0,04%	18/09/2026	36,6550	36,7350	1.431
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,2840	1,56%	18/09/2026	5,2180	5,2840	265.040
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,7080	-0,12%	18/09/2026	14,7060	14,7180	54.022
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,5650	-0,16%	18/09/2026	15,5425	15,5930	350.913
XTRACK II GL INF-LINK EUR H D UCITS ETF	187,2900	0,20%	17/09/2026	187,2900	187,2900	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,7600	-0,32%	18/09/2026	52,7300	53,0500	2.047.985
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1380	0,15%	18/09/2026	0,1365	0,1382	429.874
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	310,6800	0,06%	18/09/2026	310,6200	313,5400	132.039
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	38,9450	-1,08%	18/09/2026	38,8850	39,1950	250.183
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	321,7400	-0,27%	18/09/2026	321,7400	323,3100	20.591
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4930	-0,05%	18/09/2026	8,4780	8,5070	483.855
XTRACKERS ART INTEL & BIG DATA UCITS ETF	212,8200	-0,70%	18/09/2026	212,5800	215,5800	1.318.207

XTRACKERS CSI300 SWAP UCITS ETF	18,1240	0,86%	18/09/2026	18,0960	18,1680	641.861
Xtrackers CSI500 Swap UCITS ETF	48,865	2,22%	18/09/2026	48,825	48,875	17.494
XTRACKERS DAX UCITS ETF	236,2500	-1,73%	18/09/2026	236,2500	239,3000	309.251
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,9950		09/09/2026	28,9950	29,1050	4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0600	0,56%	18/09/2026	10,0600	10,2500	9.617
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,368	0,23%	18/09/2026	10,368	10,382	0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,660	-0,22%	18/09/2026	10,660	10,800	54.483
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,9680	-0,25%	18/09/2026	10,8600	11,0320	856
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	31,1050	-0,10%	18/09/2026	31,1050	31,3100	10.638
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	60,500	1,05%	18/09/2026	60,500	60,740	26.983
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	57,0000		12/08/2026	57,0000	57,0000	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,2200	-0,63%	18/09/2026	26,2200	26,2200	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4550	0,57%	17/09/2026	5,4550	5,4550	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,3320	0,04%	16/09/2026	5,3310	5,3350	576
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,4100	-0,93%	18/09/2026	36,3800	36,7600	97.105
XTRACKERS EUR CORP B SRI PAB UCITS ETF	138,5400	-0,35%	14/09/2026	138,5200	138,5400	9.559
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,5100	-0,18%	18/09/2026	27,4800	27,5150	86.904
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,3450	0,01%	18/09/2026	34,3450	34,3450	0
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,2300	-0,02%	18/09/2026	24,2050	24,2800	288.676
XTRACKERS EURO STOXX 50 UCITS ETF 1C	111,2800	-1,30%	18/09/2026	111,1400	112,7200	4.648.833
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,7500	-1,49%	18/09/2026	64,6800	65,6000	3.341.683
Xtrackers Europe Defence Technologies UCITS ETF	30,3800	-0,54%	18/09/2026	30,3800	30,3800	0
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,7800	-1,64%	16/09/2026	35,7800	35,7800	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,3300	-0,38%	15/09/2026	44,3300	44,3400	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,7100	-0,27%	14/09/2026	31,7100	31,7100	10.020
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,2050	0,27%	17/09/2026	39,2050	39,2050	134.081
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,5850	0,01%	16/09/2026	35,5850	35,5850	0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,8880		02/09/2026	9,8760	9,8940	97.248
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,3050	-1,45%	18/09/2026	30,2900	30,5450	75.247
Xtrackers Floating Rate Notes Active UCITS ETF	30,5950		09/09/2026	30,5950	30,5950	0

1 2 3 4 5 »