ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9560 0,26% Data18/11/2025 15,9560 15,9560 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,5300 Data11/11/2025 38,5300 38,5300 0
XTR ESG USD EM B QU WE UCITS ETF 8,5720 0,28% Data17/11/2025 8,5720 8,5720 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,4800 0,42% Ora12:19 52,2900 52,4800 597.501
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2750 0,09% Data17/11/2025 9,2750 9,2820 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,1700 0,02% Ora09:04 150,1700 150,1700 2.253
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,6700 -0,13% Ora09:04 29,6700 29,6700 653
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 28,5750 0,90% Ora13:53 28,3750 28,5800 27.918
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,0250 0,07% Ora10:09 6,0170 6,0300 79.063
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,370 -0,07% Ora12:10 15,358 15,380 126.732
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8400 -1,19% Ora13:41 15,8255 15,8750 461.080
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,6400 -0,44% Data17/11/2025 191,6400 191,9300 7.474
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 46,1350 0,56% Ora12:20 45,9600 46,1350 16.486
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1726 -0,52% Ora13:51 0,1726 0,1741 57.249
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 241,7800 1,45% Ora13:38 240,1600 241,9700 19.761
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 31,6800 -0,97% Ora12:11 31,3600 31,7400 117.513
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 319,1500 0,13% Ora12:40 318,6200 319,1500 183.165
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6410 0,13% Ora13:54 8,6310 8,6910 537.429
XTRACKERS ART INTEL & BIG DATA UCITS ETF 150,3500 -0,07% Ora13:55 149,4500 150,6000 2.856.577
XTRACKERS CSI300 SWAP UCITS ETF 16,3780 0,17% Ora13:39 16,3600 16,4080 584.983
Xtrackers CSI500 Swap UCITS ETF 38,2000 -0,91% Data18/11/2025 38,2000 38,2000 0
XTRACKERS DAX UCITS ETF 217,6000 0,16% Ora13:38 216,8000 218,0000 537.593
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,4950 -0,86% Data17/11/2025 26,4950 26,4950 0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 44,895 -0,23% Ora10:12 44,895 44,895 90
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,3400 Data21/10/2025 50,3400 50,3400 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1550 Ora09:18 27,1550 27,1550 2.851
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7570 -0,23% Data17/11/2025 5,7570 5,7570 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5590 -0,48% Data17/11/2025 5,5590 5,5590 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,0550 0,33% Ora10:54 32,0100 32,0550 14.004
XTRACKERS EUR CORP B SRI PAB UCITS ETF 144,4400 -0,14% Data18/11/2025 144,4400 144,4400 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8000 -0,13% Ora12:01 27,7950 27,8000 15.623
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,1600 -0,32% Data18/11/2025 34,1600 34,2000 27.089
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,7450 0,02% Ora13:17 23,7100 23,7450 133.145
XTRACKERS EURO STOXX 50 UCITS ETF 1C 96,7300 0,31% Ora12:52 96,0000 96,7300 229.304
XTRACKERS EURO STOXX 50 UCITS ETF 1D 57,4400 -0,10% Ora13:48 57,0900 57,4400 102.099
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 31,6950 Data21/10/2025 30,1500 31,6950 5.515
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 39,2550 -2,14% Ora09:04 39,2550 39,2550 1.021
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,1350 Data10/11/2025 34,1350 34,1350 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,2450 0,04% Data18/11/2025 41,2300 41,2650 21.035
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,0650 0,09% Data18/11/2025 35,0450 35,0650 9.958
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 26,3600 -0,90% Ora13:47 26,3100 26,4000 176.889
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,6200 -0,17% Ora13:36 23,5900 23,7150 77.981
XTRACKERS FTSE MIB UCITS ETF 41,6650 0,10% Ora12:14 41,4050 41,6700 408.002
XTRACKERS FUTURE MOBILITY UCITS ETF 97,8900 0,76% Ora09:07 97,8800 97,8900 7.831
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,5700 0,03% Data18/11/2025 34,5700 34,5700 0
Xtrackers Germany Government Bond UCITS ETF 176,5800 0,11% Data18/11/2025 176,4400 176,5800 361.283
Xtrackers Global Infrastructure ESG UCITS ETF 30,1150 -0,50% Data18/11/2025 30,1150 30,1150 0
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 31,1350 0,34% Ora10:30 31,1350 31,1600 5.077
XTRACKERS HARVEST CSI300 UCITS ETF 10,7980 -0,57% Data18/11/2025 10,7820 10,7980 983