ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,6900 0,30% Ora09:07 16,6900 16,6900 5.007
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,9100 -0,17% Ora10:55 38,9100 38,9100 5.992
XTR ESG USD EM B QU WE UCITS ETF 8,6000 0,09% Ora09:04 8,6000 8,6000 1.754
XTR II EU HI YLD CORP 1-3 SWAP UCITS ETF 8,546 Ora17:20 8,545 8,565 116.330
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 45,7850 -1,06% Ora11:08 45,7000 45,8900 3.939
XTR MSCI CANADA ESG SCREENED UCITS ETF 81,470 0,33% Ora15:46 81,140 81,470 26.786
XTR MSCI EM ASIA ESG SCREEN SW UCITS ETF 59,1000 -2,28% Ora14:34 59,1000 59,5600 150.768
XTR MSCIPACIFICEXJAPANESGSCREE UCITS ETF 72,8800 -0,30% Ora17:35 72,8800 73,4400 583.289
XTRA ES US EMER MAR BON Q W UCITS ETF 9,7200 -0,42% Ora09:16 9,7200 9,7200 13.802
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 145,9700 -0,13% Ora16:40 145,8800 146,1800 115.471
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 30,9450 -0,19% Ora15:30 30,9450 30,9450 6.591
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF Ora00:00
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 24,6550 0,65% Ora17:16 24,6550 24,9050 40.228
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,714 0,28% Ora15:34 6,700 6,751 117.209
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,138 -0,54% Ora17:35 15,138 15,184 375.499
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0135 -0,14% Ora17:35 16,0000 16,0365 233.061
XTRACK II GL INF-LINK EUR H D UCITS ETF 193,88 -0,58% Ora17:02 193,86 193,88 10.856
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 40,5900 -0,58% Ora17:35 40,5900 40,8400 21.767
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,2359 1,24% Ora17:12 0,2332 0,2362 212.692
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 213,0000 -0,59% Ora17:27 213,0000 215,5800 480.308
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 29,3600 -0,61% Ora17:35 29,3600 29,5950 269.774
XTRACKERS ART INTEL & BIG DATA UCITS ETF 126,1300 -0,36% Ora17:35 125,7200 126,9400 1.171.905
XTRACKERS CSI300 SWAP UCITS ETF 14,2200 -0,70% Ora17:09 14,1740 14,2880 569.112
XTRACKERS DAX UCITS ETF 183,9000 -0,65% Ora15:16 183,5000 184,8400 52.255
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 37,8950 -0,54% Ora17:35 37,8950 38,1050 266
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 44,6950 -1,63% Ora15:28 44,6550 44,6950 61.652
XTRACKERS ESG EUR HY CORP BOND UCITS ETF 32,4400 Ora09:04 32,4400 32,4400 195
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1950 0,41% Ora17:35 27,1850 27,1950 924
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,8910 -1,65% Ora17:35 5,8820 5,8910 135
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,9240 0,70% Ora17:20 5,9180 5,9240 16.093
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,2250 -0,69% Ora17:35 32,2250 32,4450 120.407
XTRACKERS ESG USD HY CORP BOND UCITS ETF 32,3600 -0,06% Ora12:12 32,3600 32,3600 1.230
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,860 -0,18% Ora14:04 142,860 142,860 9.286
XTRACKERS EUR CORP GREEN BOND UCITS ETF 26,9150 -0,41% Ora17:35 26,9050 27,0000 84.537
XTRACKERS EURO STOXX 50 UCITS ETF 1C 83,5000 -0,89% Ora17:35 83,4800 84,1700 228.096
XTRACKERS EURO STOXX 50 UCITS ETF 1D 51,3300 -0,37% Ora12:16 51,3300 51,6500 80.229
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 38,2250 0,47% Ora11:23 38,2250 38,2250 191
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 35,1450 -0,28% Ora16:45 35,1450 35,1450 10.438
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 42,0300 0,59% Ora17:18 42,0250 42,0300 60.312
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 22,3050 -0,49% Ora17:35 22,3050 22,4000 51.426
XTRACKERS FTSE CHINA 50 UCITS ETF 30,1500 -1,31% Ora16:33 30,0000 30,2600 222.214
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,7400 -1,67% Ora17:35 24,7150 25,1950 116.910
XTRACKERS FTSE MIB UCITS ETF 34,0050 -0,34% Ora16:35 33,9100 34,1750 76.914
XTRACKERS FTSE VIETNAM SWAP UCITS ETF 23,9800 -0,21% Ora17:35 23,8550 24,0900 74.774
XTRACKERS FUTURE MOBILITY UCITS ETF 84,0000 0,93% Ora17:35 83,5800 84,0000 3.351
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 25,2700 -0,51% Ora09:53 25,2700 25,2700 76
XTRACKERS HARVEST CSI300 UCITS ETF 9,8540 -0,89% Ora17:00 9,8540 9,9040 365.341
XTRACKERS II AUSTRAL GOVT BOND UCITS ETF 143,900 -0,13% Ora12:04 143,900 143,900 1.007
XTRACKERS II EM BOND EUR H C UCITS ETF 294,3000 -0,79% Ora17:20 294,3000 296,8300 61.088
XTRACKERS II ESG GL AGGR BOND UCITS ETF 36,126 -0,49% Ora15:59 36,126 36,252 113.190