ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,6920	-1,62%	08/04/2026	15,6920	15,7040	109.546
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,1600	-0,37%	09/04/2026	38,1600	38,1950	498.980
XTR ESG USD EM B QU WE UCITS ETF	8,2920	-0,36%	09/04/2026	8,2850	8,2920	424.691
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	50,580	-1,46%	09/04/2026	50,580	50,800	11.279
XTRA ES US EMER MAR BON Q W UCITS ETF	8,9730	-0,34%	09/04/2026	8,9730	8,9940	727.621
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,9600	-0,11%	09/04/2026	149,9400	150,0000	22.644
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	29,1700	0,59%	09/04/2026	29,1700	29,1700	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	35,2800	1,41%	09/04/2026	34,9000	35,3500	37.855
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,616	-0,69%	09:04	5,615	5,616	69.707
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	15,1080	-0,37%	09/04/2026	15,0780	15,1520	462.577
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,7310	-0,02%	09:04	15,7310	15,7310	2.202
XTRACK II GL INF-LINK EUR H D UCITS ETF	192,02	0,82%	09:04	192,02	192,02	4.032
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	48,005	0,43%	09:04	48,005	48,005	4.801
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1652	-1,78%	09:04	0,1652	0,1655	3.307
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	248,3200	1,15%	09:04	248,3200	248,3200	248
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	35,8600	0,42%	09:04	35,8600	35,8600	3.084
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	322,1300	-0,10%	09/04/2026	321,3300	322,2500	279.931
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,499	-0,36%	09:04	8,499	8,499	2.363
XTRACKERS ART INTEL & BIG DATA UCITS ETF	153,120	0,90%	09:04	152,950	153,120	19.889

XTRACKERS CSI300 SWAP UCITS ETF	17,370	1,45%	09:04	17,370	17,370	5.784
Xtrackers CSI500 Swap UCITS ETF	45,5300	-0,33%	09/04/2026	45,5300	45,5300	501
XTRACKERS DAX UCITS ETF	222,8500	-1,15%	09/04/2026	221,8000	224,1500	952.238
Xtrackers Developed Green Real Estate ESG UCITS ETF	27,5950	-0,54%	09/04/2026	27,5950	27,5950	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	9,7990	-0,14%	07/04/2026	9,7990	9,7990	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	9,8720	0,63%	07/04/2026	9,8720	9,8720	0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	9,9720	0,79%	08/04/2026	9,9720	10,0640	5.953
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	9,9880	-0,95%	09/04/2026	9,9880	9,9900	70.865
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	52,4400	5,44%	08/04/2026	52,2700	52,5000	315
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	47,8000	1,96%	16:00	47,6000	47,8000	9.568
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,9850	-0,44%	09/04/2026	26,9600	27,0200	391.444
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,6390	-0,25%	09/04/2026	5,6390	5,6390	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4650		01/04/2026	5,4650	5,4650	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	33,3850	-0,43%	09/04/2026	33,3500	33,3850	13.454
XTRACKERS EUR CORP B SRI PAB UCITS ETF	142,6900	0,91%	08/04/2026	142,6900	142,6900	0
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,7900	0,02%	09:04	27,7900	27,7900	110.187
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,2200	0,75%	08/04/2026	34,2200	34,5950	3.182
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,0400	0,56%	09:04	24,0400	24,0400	2.620
XTRACKERS EURO STOXX 50 UCITS ETF 1C	103,520	0,47%	09:04	103,520	103,520	1.139
XTRACKERS EURO STOXX 50 UCITS ETF 1D	61,300	0,43%	09:04	61,300	61,300	61
Xtrackers Europe Defence Technologies UCITS ETF	31,6700	0,11%	09:04	31,6700	31,6700	4.751
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	34,0000	5,69%	09/04/2026	34,0000	34,0000	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	41,6400	-0,42%	09/04/2026	41,6400	41,6400	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	33,6450	1,42%	08/04/2026	33,6450	33,6450	10.228
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	40,7250	0,93%	08/04/2026	40,6500	40,7550	17.919
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,3050		09/04/2026	35,2750	35,3050	9.956
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	29,1350	0,22%	09/04/2026	29,0300	29,1350	39.303
XTRACKERS FTSE DEV EU REAL EST UCITS ETF	24,2100	-1,00%	09/04/2026	24,1900	24,3000	148.698
XTRACKERS FTSE MIB UCITS ETF	46,2350	0,66%	09/04/2026	45,8000	46,2350	160.158
XTRACKERS FUTURE MOBILITY UCITS ETF	108,1100	0,13%	09/04/2026	107,5300	108,1100	87.029

1 2 3 4 5 »