Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,4800 -3,31% Ora16:39 15,4800 15,4800 9.288
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,5450 -0,25% Ora15:45 37,5450 37,5650 59.936
XTR ESG USD EM B QU WE UCITS ETF 8,045 -0,02% Ora09:56 8,041 8,045 444.562
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,0100 0,68% Ora17:17 52,0100 52,2200 2.654
XTRA ES US EMER MAR BON Q W UCITS ETF 8,7830 -0,01% Ora09:56 8,7800 8,7860 763.108
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,6700 0,05% Ora16:21 150,6700 150,7800 6.933
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2550 0,23% Data19/08/2026 28,2550 28,2550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,1650 1,30% Ora16:06 36,0750 36,1950 4.776
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,1000 0,31% Ora09:04 5,1000 5,1000 2.550
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,9540 -0,09% Ora13:56 14,9500 14,9540 21.262
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6685 0,09% Ora17:28 15,6625 15,6835 67.660
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,0000 -0,15% Ora09:24 189,0000 189,0000 6.615
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,190 -0,21% Ora09:46 53,190 53,190 160
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1339 0,53% Ora09:43 0,1338 0,1339 6.839
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 308,3000 -0,10% Ora10:01 308,3000 308,6100 2.160
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,9900 -0,15% Ora09:52 38,9900 39,0550 84.886
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,1400 -0,02% Ora09:04 325,1400 325,1400 325
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4890 -0,02% Ora09:59 8,4890 8,4920 19.224
XTRACKERS ART INTEL & BIG DATA UCITS ETF 199,7700 -0,97% Ora09:59 199,6800 200,2100 199.274
XTRACKERS CSI300 SWAP UCITS ETF 17,8600 -1,24% Ora10:01 17,8480 17,8840 531.493
Xtrackers CSI500 Swap UCITS ETF 47,8000 0,20% Ora17:13 47,7700 47,8650 25.241
XTRACKERS DAX UCITS ETF 243,3000 -0,35% Ora09:54 243,2000 243,4500 192.445
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,2300 0,49% Ora09:17 10,2300 10,2300 10
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4180 0,17% Ora12:01 10,4180 10,4180 5.001
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7020 0,07% Ora09:30 10,7020 10,7020 321
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,1200 1,40% Ora09:17 11,1200 11,1200 78
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,4100 -0,38% Ora09:04 31,4100 31,4100 2.607
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,9700 0,61% Data20/08/2026 58,9700 58,9700 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,7750 -0,06% Ora11:22 26,7750 26,7750 27
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5390 -0,16% Data17/08/2026 5,5390 5,5410 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3980 -0,37% Data18/08/2026 5,3980 5,3980 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,7150 0,47% Ora16:05 37,5500 37,7250 212.690
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,790 0,10% Ora17:26 140,790 140,820 16.333
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8600 -0,11% Ora09:46 27,8600 27,9450 1.533
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7450 -0,27% Ora10:02 34,7300 34,7450 1.922.966
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4250 -0,02% Ora09:36 24,4150 24,4300 12.211
XTRACKERS EURO STOXX 50 UCITS ETF 1C 114,9200 -0,23% Ora09:54 114,9000 114,9800 345.142
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,8700 -0,31% Ora09:56 66,8700 66,9100 311.106
Xtrackers Europe Defence Technologies UCITS ETF 31,9600 -0,28% Ora09:04 31,9600 31,9600 32
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 Data11/08/2026 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,8850 -0,64% Data17/08/2026 45,8850 45,8900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,4800 -1,10% Data20/08/2026 32,4800 32,5150 10.036
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,8200 0,20% Data20/08/2026 39,8200 39,8200 10.035
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5500 0,07% Data18/08/2026 35,5500 35,5500 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,7300 -0,07% Ora09:42 30,7250 30,7600 11.032
Xtrackers Floating Rate Notes Active UCITS ETF 30,6000 Ora09:10 30,6000 30,6000 4.988