Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,874 0,39% Ora14:37 15,874 15,888 9.526
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,6200 -0,06% Ora16:19 38,6150 38,6900 26.849
XTR ESG USD EM B QU WE UCITS ETF 8,3570 0,59% Data12/06/2026 8,3570 8,3570 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,2600 2,89% Ora17:17 51,5300 52,2600 1.182.611
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1610 0,09% Data12/06/2026 9,1610 9,1610 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,4400 0,01% Ora15:46 150,4400 150,6100 7.676
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,4550 -0,58% Data12/06/2026 28,4550 28,4550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,2050 -0,01% Ora17:28 34,8750 35,2050 5.646
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,3020 -1,87% Ora17:06 5,2750 5,3400 6.099.067
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,248 0,30% Ora17:26 15,180 15,282 382.780
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8145 0,48% Ora17:10 15,7400 15,8210 254.446
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,16 0,15% Ora15:41 190,82 191,36 162.823
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,4800 1,66% Ora16:40 51,2600 51,6100 113.468
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1407 -4,93% Ora17:27 0,1407 0,1440 817.015
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 294,0400 3,23% Ora16:36 292,1100 295,5800 2.124.697
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,2350 1,31% Ora17:08 36,8450 37,2350 295.475
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,1600 0,70% Ora17:18 327,6400 328,5200 88.919
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5840 -0,16% Ora16:29 8,5690 8,6060 218.879
XTRACKERS ART INTEL & BIG DATA UCITS ETF 205,8700 3,83% Ora17:29 201,2100 205,8700 3.488.932
XTRACKERS CSI300 SWAP UCITS ETF 18,4700 1,37% Ora16:54 18,3960 18,5100 900.746
Xtrackers CSI500 Swap UCITS ETF 49,0050 2,05% Ora17:28 48,6100 49,1250 138.054
XTRACKERS DAX UCITS ETF 229,8500 1,50% Ora17:29 228,1000 231,1000 10.379.349
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,6400 0,51% Data12/06/2026 29,6400 29,6400 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1260 0,70% Data12/06/2026 10,1260 10,1260 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,272 0,14% Ora15:49 10,272 10,272 205
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,5540 0,98% Ora17:09 10,5040 10,5660 6.636
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,8040 2,31% Ora17:20 10,7040 10,8040 23.447
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 34,0700 4,16% Ora17:24 33,0950 34,0700 121.498
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,0000 3,20% Data12/06/2026 61,0000 61,0000 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7000 2,11% Data12/06/2026 55,7000 55,7000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1350 0,33% Ora09:56 27,1350 27,1350 106.858
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5920 0,25% Data12/06/2026 5,5920 5,5920 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,459 0,29% Ora11:27 5,459 5,459 30.117
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,7850 1,30% Ora15:44 35,7850 35,9650 198.165
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,490 0,44% Ora10:35 142,490 142,490 27.786
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9950 0,14% Ora15:35 27,9800 28,0200 23.826
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6400 0,36% Ora17:18 34,6400 34,6400 1.871
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2950 0,27% Ora17:23 24,2200 24,3050 486.759
XTRACKERS EURO STOXX 50 UCITS ETF 1C 109,8400 1,80% Ora17:21 108,9400 110,2400 6.245.986
XTRACKERS EURO STOXX 50 UCITS ETF 1D 64,9200 1,76% Ora17:15 64,4100 65,1700 5.492.333
Xtrackers Europe Defence Technologies UCITS ETF 29,8050 2,28% Ora10:16 29,5050 29,8500 13.628
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,4450 1,62% Data12/06/2026 35,4450 35,4450 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,1900 2,00% Data12/06/2026 44,1900 44,1900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,3600 0,30% Ora14:07 33,3600 33,4450 130.705
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,7500 0,27% Data12/06/2026 40,7500 40,7500 284.639
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4100 0,10% Ora16:03 35,4100 35,4100 141.675
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,8100 1,03% Ora16:57 30,6000 30,8100 110.031
Xtrackers Floating Rate Notes Active UCITS ETF 30,4050 0,02% Data12/06/2026 30,4050 30,4050 0
Xtrackers FTSE All-World ex US UCITS ETF 8,690 1,77% Ora16:12 8,690 8,690 87