Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7900 0,15% Data26/05/2026 15,7900 15,7900 47
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,3550 0,10% Ora16:00 38,3550 38,3550 115
XTR ESG USD EM B QU WE UCITS ETF 8,2920 0,02% Data26/05/2026 8,2920 8,2920 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,590 0,15% Ora17:24 52,530 52,800 458.180
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0890 0,76% Ora16:01 8,9780 9,0890 2.514
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,490 0,01% Ora17:11 150,440 150,600 402.409
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,7050 -0,17% Data26/05/2026 28,7050 28,7050 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,6450 0,53% Ora16:00 36,5850 36,6700 2.711
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,386 1,11% Ora17:28 5,359 5,386 1.012.720
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2420 -0,20% Ora16:32 15,2120 15,2540 223.398
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7170 -0,03% Ora16:18 15,7135 15,7845 115.353
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,77 0,20% Ora17:00 191,77 191,77 38.929
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,9800 -0,27% Ora16:29 51,9000 52,0000 619.498
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1380 1,10% Ora17:29 0,1373 0,1380 209.899
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 302,0800 -0,30% Ora17:17 301,3200 302,7200 189.928
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,8600 -0,74% Ora17:26 36,8600 37,1150 199.373
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,1600 0,28% Ora16:37 323,8900 325,5400 302.185
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5840 -0,12% Ora17:28 8,5740 8,6470 285.361
XTRACKERS ART INTEL & BIG DATA UCITS ETF 203,1700 1,66% Ora17:29 199,4800 203,6500 2.886.263
XTRACKERS CSI300 SWAP UCITS ETF 18,7900 0,58% Ora17:17 18,7080 18,8220 930.939
Xtrackers CSI500 Swap UCITS ETF 51,0700 0,04% Ora17:24 50,7500 51,0900 242.472
XTRACKERS DAX UCITS ETF 235,4000 -0,72% Ora17:29 235,2000 236,4000 5.663.272
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,9600 -0,16% Data26/05/2026 28,9600 28,9600 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1240 0,46% Ora16:54 10,1240 10,3400 72.585
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4780 0,48% Ora09:42 10,4280 10,4780 13.063
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,5900 -0,77% Ora17:16 10,5900 10,6900 38.772
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,816 -0,66% Ora17:18 10,802 10,946 49.483
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 36,1250 0,42% Ora17:24 35,5850 36,1850 38.948
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 60,140 0,10% Ora10:18 60,130 60,140 12.387
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,2600 -1,09% Data26/05/2026 54,2600 54,2600 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1350 -0,20% Data26/05/2026 27,1350 27,1350 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5820 -0,18% Data26/05/2026 5,5820 5,5820 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4410 0,74% Ora10:45 5,4350 5,4410 21.176
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,3450 -1,46% Ora17:29 35,3450 35,5300 518.577
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,160 -0,20% Ora13:36 142,160 142,200 37.112
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9800 -0,11% Ora15:23 27,8400 27,9850 13.868
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,2950 -0,39% Ora09:04 34,2950 34,2950 69
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1350 -0,02% Ora17:29 24,0050 24,3000 312.873
XTRACKERS EURO STOXX 50 UCITS ETF 1C 107,9400 -1,05% Ora17:15 107,9400 108,7800 6.669.898
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,7600 -1,15% Ora17:28 63,7600 64,2100 6.192.871
Xtrackers Europe Defence Technologies UCITS ETF 29,7600 0,25% Ora16:48 29,5750 29,7600 8.749
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,1350 -1,00% Data26/05/2026 35,1350 35,1350 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,6250 -1,56% Data26/05/2026 43,6250 43,6250 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,4450 -0,27% Data26/05/2026 33,4450 33,4450 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,775 0,39% Ora16:56 40,765 40,815 176.966
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3650 -0,03% Data26/05/2026 35,3650 35,3650 0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,0600 -0,46% Ora17:28 30,0600 30,1750 74.548
Xtrackers Floating Rate Notes Active UCITS ETF 30,3400 -0,56% Data26/05/2026 30,3400 30,3400 0
Xtrackers FTSE All-World ex US UCITS ETF 8,660 1,42% Ora13:55 8,624 8,660 33.858