Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8600 0,11% Data17/06/2026 15,8600 15,8600 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,6500 0,10% Ora16:47 38,6500 38,6700 90.496
XTR ESG USD EM B QU WE UCITS ETF 8,390 -0,07% Ora10:37 8,390 8,390 420
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,9600 0,68% Ora16:47 52,7500 53,0800 727.048
XTRA ES US EMER MAR BON Q W UCITS ETF 9,167 -0,13% Ora16:51 9,167 9,167 495
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,640 -0,11% Ora17:00 150,640 150,830 22.156
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3900 -0,09% Data17/06/2026 28,3900 28,3900 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,8950 0,16% Ora16:04 34,8450 35,0050 51.236
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,210 -0,44% Ora16:48 5,197 5,218 259.619
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3060 0,05% Ora17:07 15,2960 15,3200 95.525
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8280 0,05% Ora17:22 15,8170 15,8375 848.180
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,17 0,40% Ora12:28 192,17 192,17 384
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,190 -0,42% Ora16:55 52,190 52,230 167.415
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1388 1,17% Ora17:08 0,1370 0,1388 942.493
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 302,1100 -0,49% Ora14:30 302,0700 302,7900 64.681
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,0700 -0,36% Ora17:08 36,9800 37,1250 240.197
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 329,6000 -0,05% Ora14:55 329,6000 329,8200 48.141
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6100 0,07% Ora17:06 8,5970 8,6190 181.852
XTRACKERS ART INTEL & BIG DATA UCITS ETF 209,2300 0,55% Ora17:29 207,7800 210,9000 4.009.813
XTRACKERS CSI300 SWAP UCITS ETF 18,9740 0,91% Ora17:28 18,9520 18,9940 829.198
Xtrackers CSI500 Swap UCITS ETF 51,450 0,04% Ora17:06 51,390 52,160 214.271
XTRACKERS DAX UCITS ETF 232,4000 -0,13% Ora17:06 231,4000 232,8000 1.381.848
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,2350 -0,53% Data17/06/2026 29,2350 29,2350 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,2040 0,06% Data17/06/2026 10,2040 10,2040 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4120 -0,21% Data17/06/2026 10,4120 10,4120 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,676 0,02% Ora13:46 10,676 10,676 3.801
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,912 0,11% Ora12:55 10,900 10,912 6.369
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 34,6700 0,61% Ora17:25 34,2650 34,6700 94.129
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 62,3500 -0,49% Ora09:15 62,3500 62,4400 71.402
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 0,66% Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,2400 0,18% Ora13:57 27,2400 27,2400 129.935
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6160 0,16% Data17/06/2026 5,6160 5,6160 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4640 0,07% Data17/06/2026 5,4640 5,4640 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,5000 0,70% Ora17:16 36,2150 36,5050 489.731
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,610 -0,17% Ora16:47 142,610 142,830 12.418
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1050 0,02% Ora13:15 28,0750 28,1050 3.257
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7550 -0,09% Data17/06/2026 34,7550 34,7550 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2950 -0,21% Ora17:29 24,2950 24,3950 209.382
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,9800 0,61% Ora17:29 111,2800 112,0400 1.855.404
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,0800 0,52% Ora16:59 65,8200 66,1900 910.763
Xtrackers Europe Defence Technologies UCITS ETF 29,6700 0,05% Ora16:04 29,6700 29,6700 30
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,7950 0,43% Data17/06/2026 35,7950 35,7950 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,6600 0,46% Data17/06/2026 44,6600 44,6600 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,6600 0,19% Data17/06/2026 33,6600 33,6600 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,9600 0,12% Data17/06/2026 40,9600 40,9600 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3950 -0,07% Ora14:38 35,3950 35,4200 35.168
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,0350 0,23% Ora17:00 30,8600 31,0350 89.673
Xtrackers Floating Rate Notes Active UCITS ETF 30,4050 -0,03% Data17/06/2026 30,4050 30,4050 0
Xtrackers FTSE All-World ex US UCITS ETF 8,8720 0,54% Ora15:50 8,8570 8,8720 532