Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,7880	0,19%	24/09/2026	15,7880	15,7880	10.041
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,0600	0,08%	24/09/2026	38,0500	38,0600	20.096
XTR ESG USD EM B QU WE UCITS ETF	7,8500	-0,63%	15:46	7,8500	7,8870	732
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	52,8100	-0,11%	16:03	52,7500	52,8100	210.435
XTRA ES US EMER MAR BON Q W UCITS ETF	8,9380	0,70%	23/09/2026	8,8970	8,9380	375
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,7000	0,03%	12:50	149,6900	149,7800	33.398
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,1500	-1,75%	23/09/2026	28,0650	28,1500	281.500
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,6850	-0,92%	15:59	36,6500	36,7900	1.506
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,2280	-0,08%	16:47	5,2070	5,2280	583.622
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,6280	-0,03%	16:03	14,6260	14,6480	75.062
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,4790	-0,08%	16:48	15,4790	15,5120	616.253
XTRACK II GL INF-LINK EUR H D UCITS ETF	187,6000	-0,07%	23/09/2026	187,6000	187,6000	20.636
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	53,3100	-0,17%	17:10	53,1400	53,4300	4.414.526
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1356	-1,81%	14:44	0,1355	0,1360	185.579
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	319,7200	0,83%	17:01	318,6700	321,0300	230.338
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	38,6250		17:06	38,5800	38,6750	176.021
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	316,2500	-0,90%	16:25	316,2500	317,5000	14.580
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4920	-0,02%	17:01	8,4800	8,5090	185.543
XTRACKERS ART INTEL & BIG DATA UCITS ETF	221,0000	0,50%	17:03	219,9300	222,2800	692.628

XTRACKERS CSI300 SWAP UCITS ETF	17,9360	-0,48%	17:07	17,8880	18,0020	2.918.666
Xtrackers CSI500 Swap UCITS ETF	47,7900	-0,79%	15:53	47,6600	47,8200	3.727
XTRACKERS DAX UCITS ETF	236,8500	0,49%	16:58	236,8500	237,9500	135.208
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,9950		09/09/2026	28,9950	29,1050	4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0520	-0,59%	23/09/2026	10,0520	10,0520	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,3740	-0,27%	24/09/2026	10,3740	10,4060	8.891
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,7240	0,34%	16:47	10,6980	10,7500	32.921
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,0720	-0,04%	16:05	11,0280	11,1360	20.073
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	31,7450	0,47%	16:58	31,7450	31,8550	33.106
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	61,6600	-0,40%	16:40	61,6600	61,8800	68.293
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	57,0000		12/08/2026	57,0000	57,0000	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,2950	-0,74%	23/09/2026	26,2950	26,2950	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4080	-0,86%	11:52	5,4080	5,4080	1.130
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,3470	-0,35%	23/09/2026	5,3470	5,3470	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,7700	0,03%	16:04	36,7700	36,9850	13.333
XTRACKERS EUR CORP B SRI PAB UCITS ETF	138,260	0,01%	15:26	138,260	138,260	277
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,4000	0,11%	14:47	27,3550	27,4050	53.118
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,1350	-0,26%	09:19	34,1350	34,1350	6.554
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,0900	-0,12%	17:04	24,0900	24,1900	228.101
XTRACKERS EURO STOXX 50 UCITS ETF 1C	112,5000	0,25%	17:08	112,4000	113,1800	776.159
XTRACKERS EURO STOXX 50 UCITS ETF 1D	65,4100	0,21%	16:30	65,4000	65,8300	698.757
Xtrackers Europe Defence Technologies UCITS ETF	30,1500	-0,54%	16:05	29,9650	30,2550	1.170
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,7800		16/09/2026	35,7800	35,7800	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,7950	1,05%	23/09/2026	44,7950	44,7950	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,9650	0,80%	22/09/2026	31,9550	31,9650	73.679
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,0350	-0,71%	23/09/2026	39,0350	39,0350	0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,5950		24/09/2026	35,5750	35,6150	7.831
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,7630	-0,71%	11:38	9,7630	9,7630	60.902
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,0850	0,17%	15:43	30,0850	30,2050	33.620
Xtrackers Floating Rate Notes Active UCITS ETF	30,7050	0,36%	16:05	30,7050	30,7050	31

1 2 3 4 5 »