Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0100 0,29% Data13/08/2026 15,9900 16,0140 6.100
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,7850 -0,33% Ora14:15 37,7800 37,7850 20.025
XTR ESG USD EM B QU WE UCITS ETF 8,4030 1,77% Ora09:05 8,3740 8,4030 14.268
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,3800 -2,34% Ora17:29 51,2600 52,0600 630.595
XTRA ES US EMER MAR BON Q W UCITS ETF 9,046 -0,54% Ora16:43 9,015 9,055 1.275
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,670 -0,10% Ora12:45 150,670 150,670 151
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,1900 -0,27% Ora09:39 28,1900 28,1900 11.981
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,3350 0,17% Ora10:56 35,3350 35,4200 9.156
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,0700 1,10% Ora17:29 5,0470 5,0700 102.157
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,180 -0,41% Ora15:24 15,180 15,194 17.761
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8835 -0,18% Ora17:07 15,8770 15,9170 88.700
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,190 -0,22% Ora17:05 189,190 189,190 24.595
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,5400 -0,78% Ora15:07 53,4600 53,5800 20.856
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1331 1,68% Ora15:59 0,1330 0,1334 61.640
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 314,3000 -1,80% Ora17:29 314,3000 316,0600 278.391
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,5350 -0,11% Ora17:26 39,5350 39,6500 57.958
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 324,3100 -0,42% Ora17:28 324,3100 324,7000 69.764
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6490 -0,08% Ora17:25 8,6490 8,6620 270.385
XTRACKERS ART INTEL & BIG DATA UCITS ETF 204,1500 -2,49% Ora17:26 203,8200 206,5100 2.585.283
XTRACKERS CSI300 SWAP UCITS ETF 18,5160 -0,70% Ora17:29 18,5020 18,6200 773.474
Xtrackers CSI500 Swap UCITS ETF 49,740 -0,22% Ora14:29 49,740 49,915 3.984
XTRACKERS DAX UCITS ETF 244,6000 -0,77% Ora16:26 244,5000 245,1500 338.999
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1880 0,08% Data17/08/2026 10,1880 10,1880 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4080 -0,90% Ora15:59 10,4080 10,4600 6.021
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,712 -1,05% Ora17:24 10,700 10,752 6.637
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0080 -1,33% Ora17:27 11,0000 11,0960 8.629
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,6650 -1,73% Ora15:40 32,6450 32,9350 8.988
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,950 -2,75% Ora16:40 58,800 58,950 9.780
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8200 -0,24% Data17/08/2026 26,8200 26,8600 13.598
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5390 -0,16% Data17/08/2026 5,5390 5,5410 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,398 -0,37% Ora13:16 5,398 5,398 16
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,7100 -0,63% Ora16:05 37,7100 37,7100 75
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,640 -0,30% Ora15:53 141,610 141,640 42.486
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8600 -0,25% Ora15:36 27,8500 27,9000 82.865
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8150 0,22% Data17/08/2026 34,8150 34,8400 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4450 -0,10% Ora16:04 24,4000 24,4550 250.558
XTRACKERS EURO STOXX 50 UCITS ETF 1C 115,4000 -1,05% Ora17:29 115,3000 116,2200 1.999.050
XTRACKERS EURO STOXX 50 UCITS ETF 1D 68,2000 -1,07% Ora16:53 68,2000 68,7000 1.007.719
Xtrackers Europe Defence Technologies UCITS ETF 33,4300 -1,76% Ora16:05 33,4300 33,5700 2.546
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 Data11/08/2026 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,8850 -0,64% Data17/08/2026 45,8850 45,8900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8400 -0,68% Data17/08/2026 32,8400 32,8400 10.016
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,250 -0,36% Ora12:08 40,250 40,250 3.542
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5500 0,07% Ora12:43 35,5500 35,5500 498
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,7300 -0,22% Ora17:29 31,7050 31,8200 872.318
Xtrackers Floating Rate Notes Active UCITS ETF 30,5700 Data05/08/2026 30,5700 30,5700 0