ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7520 -0,99% Data01/04/2026 15,7460 15,7520 378
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,4650 0,72% Ora16:36 38,4650 38,4650 10.078
XTR ESG USD EM B QU WE UCITS ETF 8,228 -0,10% Ora16:20 8,228 8,228 8
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 49,155 -1,10% Ora15:32 49,020 49,350 126.524
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0380 0,76% Ora16:00 8,8940 9,0380 721
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,5700 -0,03% Ora16:50 149,5200 149,6700 4.880.672
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,7500 -0,10% Ora11:56 29,1100 29,7500 310.484
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,7900 0,29% Ora17:01 34,7900 35,0200 3.567
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,8560 0,97% Ora17:29 5,8360 5,9330 2.336.637
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,9860 -0,43% Ora16:03 14,9800 15,0280 98.860
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6150 -0,15% Ora17:29 15,5595 15,6150 101.283
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,2000 0,04% Data01/04/2026 190,4800 191,2000 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 46,130 -0,91% Ora16:00 45,740 46,130 155.434
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1795 1,07% Ora17:11 0,1784 0,1856 238.108
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 234,0000 -0,12% Ora17:16 227,0200 234,0400 85.939
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,4050 0,13% Ora17:29 35,0600 35,4050 191.404
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 318,8700 -0,04% Ora17:18 316,9300 319,0300 43.157
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5110 0,01% Ora17:28 8,4890 8,5740 207.158
XTRACKERS ART INTEL & BIG DATA UCITS ETF 147,7800 -0,50% Ora17:20 143,9200 148,5400 1.071.476
XTRACKERS CSI300 SWAP UCITS ETF 16,9100 -0,12% Ora17:27 16,8200 16,9640 596.476
Xtrackers CSI500 Swap UCITS ETF 44,070 -1,08% Ora13:20 44,070 44,070 1.190
XTRACKERS DAX UCITS ETF 216,3000 -0,78% Ora17:23 212,4000 217,7000 7.416.175
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,7450 Data19/03/2026 27,7450 27,7450 55
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,8130 Data25/03/2026 9,5000 9,8130 1.472
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 9,8100 -0,69% Data01/04/2026 9,7940 9,8230 60.430
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 9,9210 1,10% Ora09:04 9,9210 9,9210 506
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 9,831 0,07% Ora14:20 9,522 9,831 1.779
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 49,2900 -2,11% Ora16:00 49,2600 49,2900 197
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 47,8000 1,96% Ora16:00 47,6000 47,8000 9.568
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9400 -0,09% Ora16:35 26,9100 26,9400 10.291
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,608 -0,48% Ora13:34 5,608 5,608 22
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4650 -0,18% Data01/04/2026 5,4650 5,4650 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,5850 0,23% Ora16:58 32,0150 32,5850 1.698
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,220 -0,22% Ora10:30 141,220 141,220 20.053
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,6800 -0,05% Ora16:19 27,5900 27,6800 114.750
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,8050 -0,91% Ora13:17 33,8050 33,8100 18.594
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,6700 -0,27% Ora17:29 23,5950 23,7750 210.093
XTRACKERS EURO STOXX 50 UCITS ETF 1C 99,5000 -0,68% Ora17:26 98,0000 99,8200 1.272.957
XTRACKERS EURO STOXX 50 UCITS ETF 1D 59,1000 -0,49% Ora16:57 58,1800 59,1000 646.532
Xtrackers Europe Defence Technologies UCITS ETF 31,2650 0,29% Ora17:14 30,7400 31,2650 19.981
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 32,1700 -3,93% Data30/03/2026 32,1700 32,1700 129
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 40,5600 -0,58% Data02/04/2026 40,5600 40,5600 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,2900 -0,03% Ora16:35 33,2900 33,2900 10.020
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,475 0,02% Ora16:51 40,440 40,475 70.825
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2750 -0,03% Ora16:00 35,2750 35,2750 35
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 28,4400 -0,02% Ora17:25 28,3650 28,4400 27.841
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,7800 0,87% Ora17:21 23,4950 23,7800 27.375
XTRACKERS FTSE MIB UCITS ETF 44,0850 -1,20% Ora16:00 43,8100 44,1800 237.848
XTRACKERS FUTURE MOBILITY UCITS ETF 103,020 -0,53% Ora16:00 103,020 103,020 103