ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8440 0,27% Ora09:04 15,8440 15,8440 396
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,6850 0,16% Data05/03/2026 38,6850 38,6850 0
XTR ESG USD EM B QU WE UCITS ETF 8,3660 -0,26% Ora09:17 8,3660 8,3660 80.816
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,640 0,74% Ora13:04 50,640 51,210 425.901
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1140 0,72% Data02/03/2026 9,0890 9,1140 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,0200 -0,21% Ora12:59 149,6000 150,0200 44.802
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 30,0000 0,87% Ora09:13 29,8550 30,1450 233.474
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,2650 4,12% Ora12:51 36,2650 36,4350 3.786
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,9500 1,76% Ora12:34 5,9320 6,0080 762.242
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,0580 -0,69% Ora12:31 14,9400 15,1160 42.970
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6325 -0,48% Ora12:25 15,5810 15,6490 72.977
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,9300 -0,25% Ora15:24 192,9300 193,6300 248.798
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 46,6250 -1,33% Ora11:38 46,4200 46,8400 15.911
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1750 2,94% Ora12:10 0,1737 0,1767 1.158.595
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 240,8500 -2,34% Ora12:45 238,8400 242,1500 331.184
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,3500 -0,35% Ora12:22 34,2700 34,5400 511.782
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 320,1300 -0,70% Ora12:43 318,0100 321,3000 39.967
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4990 -0,02% Ora11:38 8,4800 8,4990 360.651
XTRACKERS ART INTEL & BIG DATA UCITS ETF 149,4200 -1,65% Ora12:50 148,5000 150,7800 592.295
XTRACKERS CSI300 SWAP UCITS ETF 17,0740 -0,37% Ora12:56 17,0540 17,2080 586.529
Xtrackers CSI500 Swap UCITS ETF 46,3750 -2,48% Ora17:03 46,3150 47,4550 514.093
XTRACKERS DAX UCITS ETF 217,2500 -1,63% Ora12:42 214,8000 217,9000 3.477.983
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,3150 -0,11% Data04/03/2026 28,3150 28,3150 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9080 -1,37% Ora10:37 9,9080 9,9230 14.877
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,0000 -1,11% Ora15:35 10,0000 10,0480 1.903
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,0400 -0,83% Ora14:04 10,0400 10,0400 1.004
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,0020 -0,87% Ora16:42 9,9480 10,1120 22.510
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 49,5000 -1,37% Ora11:14 48,8450 49,5000 1.613
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,9750 -2,96% Ora09:26 49,9750 49,9750 750
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0650 -0,22% Ora12:03 27,0550 27,0750 1.119.385
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6710 -0,63% Ora11:15 5,6710 5,6710 2.836
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5480 0,11% Data02/03/2026 5,5480 5,5480 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,4550 -1,71% Ora11:38 32,3450 32,6300 682.081
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,6600 -0,08% Ora12:44 142,5900 142,9100 133.179
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7400 -0,45% Ora12:30 27,7350 27,7650 124.763
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,0350 -0,87% Ora10:59 34,0350 34,1300 13.853
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,7150 -0,52% Ora12:51 23,6600 23,7450 153.689
XTRACKERS EURO STOXX 50 UCITS ETF 1C 98,0400 -1,65% Ora12:50 97,0000 98,3500 1.034.071
XTRACKERS EURO STOXX 50 UCITS ETF 1D 58,1100 -1,73% Ora12:59 57,4600 58,2300 734.843
Xtrackers Europe Defence Technologies UCITS ETF 31,3100 -1,85% Ora09:04 31,3100 31,3100 814
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,1250 0,12% Data05/03/2026 34,0800 34,1800 180.180
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,9850 -1,77% Data02/03/2026 42,9850 42,9850 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,7200 -1,11% Ora14:52 33,7200 33,7200 9.981
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,635 -0,40% Ora11:04 40,635 40,635 5.079
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2900 0,11% Ora09:54 35,2900 35,2900 5.082
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,3450 -1,49% Ora11:38 27,2400 27,4000 86.622
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,4200 -3,15% Ora12:08 24,3000 24,5700 255.398
XTRACKERS FTSE MIB UCITS ETF 42,4250 -1,39% Ora12:45 41,9000 42,4950 454.195
XTRACKERS FUTURE MOBILITY UCITS ETF 102,3200 -1,96% Ora10:15 101,9600 102,8600 7.571