Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5400 0,19% Data10/09/2026 15,5400 15,5400 20.016
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,5000 -0,58% Ora14:34 37,4450 37,5000 90.159
XTR ESG USD EM B QU WE UCITS ETF 7,9990 0,03% Ora16:01 7,9690 7,9990 191.749
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,0500 0,79% Ora16:05 52,0400 52,2200 192.279
XTRA ES US EMER MAR BON Q W UCITS ETF 8,7850 0,56% Ora16:01 8,7850 8,7850 26
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,080 0,06% Ora12:43 149,980 150,080 216.873
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,5050 0,58% Ora11:36 28,5050 28,5050 9.350
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,3800 -0,95% Ora12:03 36,3800 36,5800 35.612
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2190 -0,46% Ora10:24 5,2190 5,2190 72.544
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,734 0,01% Ora16:01 14,726 14,742 388.426
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,5380 -0,03% Ora17:18 15,5305 15,5660 70.779
XTRACK II GL INF-LINK EUR H D UCITS ETF 187,5700 -0,36% Data10/09/2026 187,5700 187,5700 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,700 0,19% Ora09:04 52,700 52,700 53
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1347 -1,39% Ora17:27 0,1347 0,1364 466.864
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 308,9700 1,25% Ora16:54 307,1200 308,9700 166.318
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,9600 0,57% Ora17:17 38,8100 39,0850 26.447
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 323,1300 0,10% Ora17:18 322,0900 323,1300 54.446
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,482 -0,01% Ora17:27 8,468 8,490 383.336
XTRACKERS ART INTEL & BIG DATA UCITS ETF 209,0600 1,16% Ora17:29 206,6800 209,3300 1.057.647
XTRACKERS CSI300 SWAP UCITS ETF 17,918 0,06% Ora17:08 17,880 17,946 1.864.713
Xtrackers CSI500 Swap UCITS ETF 46,7600 -1,54% Ora17:22 46,6500 46,7600 4.621
XTRACKERS DAX UCITS ETF 238,4000 0,44% Ora17:08 237,1500 238,5000 1.120.759
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,9950 -3,61% Data09/09/2026 28,9950 29,1050 4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,030 -0,32% Data10/09/2026 10,030 10,030 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3000 -0,43% Ora09:04 10,3000 10,3000 299
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,652 0,08% Ora17:18 10,614 10,702 5.863
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,9280 1,19% Ora17:18 10,9280 10,9960 8.694
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,1250 1,24% Ora17:16 30,9000 31,1850 279.741
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 60,8500 0,76% Ora17:19 60,8500 60,8500 2.191
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,6600 0,36% Data08/09/2026 26,5400 26,6600 311.096
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4640 -0,27% Data10/09/2026 5,4640 5,4640 1.426
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3760 0,17% Data08/09/2026 5,3760 5,3760 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,7100 0,78% Ora15:47 36,4500 36,7500 751.128
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,0200 0,05% Ora15:09 138,9400 139,0400 50.458
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,5600 -0,11% Ora17:21 27,5250 27,5750 71.428
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4950 0,28% Ora09:04 34,4950 34,4950 34
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2000 0,04% Ora17:18 24,1800 24,2200 129.179
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,740 0,61% Ora17:12 112,340 113,160 302.408
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,640 0,64% Ora16:12 65,380 65,760 436.883
Xtrackers Europe Defence Technologies UCITS ETF 29,6200 0,14% Ora16:54 29,6200 29,6200 30
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,3750 Data01/09/2026 36,3750 36,3750 146
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,4900 0,10% Data08/09/2026 45,3850 45,4900 91
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,7950 -1,38% Ora16:48 31,7950 31,8100 29.831
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,1650 -0,06% Ora14:22 39,1650 39,1650 129.636
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5500 -0,07% Ora16:15 35,5500 35,5500 1.493
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,8880 Data02/09/2026 9,8760 9,8940 97.248
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,3100 0,35% Ora17:21 30,2700 30,3900 12.525
Xtrackers Floating Rate Notes Active UCITS ETF 30,5950 -0,23% Data09/09/2026 30,5950 30,5950 0