Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1180 0,24% Ora10:09 16,1160 16,1180 548
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,6300 0,42% Ora16:01 38,6300 38,6300 116
XTR ESG USD EM B QU WE UCITS ETF 8,2120 0,07% Ora17:17 8,2120 8,2290 25.700
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,0100 0,31% Ora16:19 51,0100 51,4900 373.345
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1970 -0,35% Ora15:04 9,1970 9,1970 18
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,550 0,11% Ora17:21 150,550 150,630 11.142
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6000 -0,12% Ora17:29 28,3300 28,6000 29.134
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,2800 -0,94% Ora16:01 34,1550 34,2800 17.057
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2050 -0,72% Ora17:25 5,1500 5,2050 353.654
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2000 0,24% Ora16:36 15,1860 15,2200 35.927
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7845 -0,07% Ora16:32 15,7845 15,8640 680.161
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,410 0,16% Ora10:41 189,410 189,410 9.471
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,9900 0,68% Ora16:01 51,9900 52,2200 326.788
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1451 -0,62% Ora16:17 0,1427 0,1451 27.984
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 296,0300 -0,31% Ora16:41 296,0300 302,7500 102.959
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,8850 0,70% Ora17:12 38,7400 38,9200 267.532
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 324,5100 0,38% Ora17:26 324,3800 325,9600 1.172.103
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6320 0,12% Ora17:26 8,6290 8,6400 263.141
XTRACKERS ART INTEL & BIG DATA UCITS ETF 193,0200 -0,55% Ora17:29 191,6000 196,2100 884.953
XTRACKERS CSI300 SWAP UCITS ETF 18,6640 0,97% Ora17:29 18,5900 18,6740 683.781
Xtrackers CSI500 Swap UCITS ETF 47,490 2,19% Ora16:01 47,195 47,780 363.114
XTRACKERS DAX UCITS ETF 237,3000 1,37% Ora17:23 236,8500 238,3500 1.754.485
Xtrackers Developed Green Real Estate ESG UCITS ETF 31,5500 2,24% Ora17:15 31,5250 31,5550 45.657
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0620 -0,10% Ora09:41 10,0620 10,0620 121
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,330 1,16% Ora16:41 10,330 10,374 58.210
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6000 1,44% Ora16:24 10,6000 10,6740 156.704
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,8100 -0,73% Ora16:37 10,8100 10,9360 39.709
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,8050 -1,23% Ora17:24 31,7600 32,5200 219.995
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,600 0,57% Ora09:46 58,600 58,600 8.204
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8600 -0,22% Ora16:14 26,8600 26,8600 27
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,558 0,16% Ora14:37 5,558 5,558 6
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4500 0,26% Ora14:36 5,4500 5,4500 10.519
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,1100 0,30% Ora17:12 37,0900 37,4650 129.429
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,880 0,25% Ora16:49 141,840 141,890 20.996
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8850 0,13% Ora16:49 27,8850 27,9450 120.239
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6450 -0,03% Data22/07/2026 34,6450 34,6600 935
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2900 0,06% Ora17:18 24,2900 24,3400 486.796
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,1800 0,29% Ora17:28 112,1800 113,4800 3.563.777
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,3800 0,56% Ora17:22 66,3200 67,0400 782.566
Xtrackers Europe Defence Technologies UCITS ETF 31,0000 2,62% Ora16:00 30,6400 31,0000 3.793
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4100 0,83% Ora09:14 36,4000 36,4100 104.846
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,9850 1,02% Data24/07/2026 44,9850 44,9850 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8800 -0,35% Data23/07/2026 32,8800 32,8800 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,2600 -0,20% Data23/07/2026 40,2600 40,2850 3.503
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4700 0,04% Ora13:52 35,4700 35,4700 993
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,996 0,57% Ora17:20 9,989 9,996 182.885
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,8800 0,68% Ora17:08 31,7250 31,9100 443.564
Xtrackers Floating Rate Notes Active UCITS ETF 30,5150 0,05% Ora09:56 30,5150 30,5150 7.629