ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8940 -0,19% Data09/12/2025 15,8940 15,8940 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2450 -0,13% Data08/12/2025 38,2450 38,2450 0
XTR ESG USD EM B QU WE UCITS ETF 8,514 -0,19% Ora17:18 8,514 8,514 29.203
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,1200 -0,99% Ora17:28 51,1000 51,9100 289.281
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1600 -1,09% Data11/12/2025 9,1600 9,1630 161.399
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,0500 0,05% Ora17:16 149,9800 150,0500 168.441
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,5150 Data26/11/2025 29,5150 29,5150 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 29,3050 -0,48% Ora16:55 29,3050 29,7000 1.820
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,7400 -0,52% Ora09:27 5,7400 5,7400 28.700
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3300 -0,09% Ora17:18 15,3300 15,3760 79.573
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9350 -0,09% Ora17:18 15,9310 15,9520 89.283
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,20 -0,01% Ora10:22 191,20 191,20 191
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,3350 -0,47% Ora17:28 47,2900 47,8450 395.890
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1622 1,06% Ora16:58 0,1585 0,1622 537.798
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 250,8400 -1,14% Ora17:29 250,3900 257,0500 721.009
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 32,4050 -0,40% Ora17:22 32,4050 32,8050 22.049
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 320,6300 -0,21% Ora17:18 320,4800 320,9700 26.296
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6810 0,07% Ora17:23 8,6740 8,7340 796.388
XTRACKERS ART INTEL & BIG DATA UCITS ETF 151,6800 -1,04% Ora17:28 151,3800 154,9600 6.351.442
XTRACKERS CSI300 SWAP UCITS ETF 16,2900 0,23% Ora17:27 16,2900 16,4040 197.665
Xtrackers CSI500 Swap UCITS ETF 38,2950 -0,29% Data11/12/2025 38,2950 38,3000 0
XTRACKERS DAX UCITS ETF 226,6500 -0,37% Ora17:25 226,6500 229,2000 631.388
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,8450 Data02/12/2025 26,8350 26,8450 110.655
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 45,4400 -1,17% Ora11:14 45,4400 45,8200 2.149
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3150 0,42% Data10/12/2025 49,3150 49,3150 1.430
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9600 0,09% Data11/12/2025 26,9600 26,9600 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6850 -0,80% Data08/12/2025 5,6850 5,6850 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4860 -0,22% Data10/12/2025 5,4860 5,4860 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,0300 0,92% Ora15:41 32,9900 33,0300 233.619
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,900 -0,02% Ora17:05 142,900 142,970 21.441
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7400 -0,09% Ora15:37 27,7200 27,7550 50.898
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3100 -0,03% Ora16:58 34,3100 34,3450 5.833
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,8750 -0,13% Ora17:07 23,8500 23,9050 188.341
XTRACKERS EURO STOXX 50 UCITS ETF 1C 99,95 -0,53% Ora17:27 99,90 101,10 759.014
XTRACKERS EURO STOXX 50 UCITS ETF 1D 59,4100 -0,65% Ora17:29 59,4100 60,1400 57.980
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 32,2400 0,72% Ora14:38 32,1900 32,2400 60.621
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 40,6650 -0,45% Data08/12/2025 40,6650 40,6650 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5250 -0,87% Data08/12/2025 33,5250 33,5250 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,880 0,05% Ora14:23 40,875 40,905 513.452
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,0900 Ora16:01 35,0700 35,0900 2.069
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,0800 0,59% Ora16:45 27,0800 27,1600 20.832
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,1850 0,11% Ora17:24 23,1600 23,2600 151.896
XTRACKERS FTSE MIB UCITS ETF 42,9350 -0,37% Ora17:29 42,9350 43,3900 179.727
XTRACKERS FUTURE MOBILITY UCITS ETF 104,330 0,31% Ora16:01 104,080 104,330 6.558
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,6100 0,06% Ora17:18 34,6100 34,6100 8.549
Xtrackers Germany Government Bond UCITS ETF 174,610 -0,15% Ora10:50 174,610 174,630 1.572
Xtrackers Global Infrastructure ESG UCITS ETF 29,6450 0,24% Ora10:17 29,6450 29,6450 5.040
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 30,6650 -2,82% Ora17:25 30,6650 31,1300 42.337
XTRACKERS HARVEST CSI300 UCITS ETF 10,7820 -0,90% Data11/12/2025 10,7560 10,7820 97