ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5780 -0,66% Ora09:22 15,5780 15,5780 10.406
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,1250 0,13% Ora09:27 38,1250 38,1250 10.027
XTR ESG USD EM B QU WE UCITS ETF 8,3870 0,01% Ora09:26 8,3870 8,3870 29.447
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,8100 0,17% Ora09:57 52,7400 52,8100 10.555
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0170 0,03% Data20/04/2026 9,0170 9,0170 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,4500 0,07% Ora09:07 150,4400 150,4500 37.761
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,8900 0,24% Data20/04/2026 28,8900 28,8900 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,7600 0,56% Data20/04/2026 35,7000 35,8400 115.755
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5170 -0,09% Ora09:43 5,5160 5,5200 39.552
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2000 -0,08% Ora09:48 15,2000 15,2000 6.293
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8700 -0,01% Ora09:38 15,8620 15,8840 31.659
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,6400 0,01% Data20/04/2026 191,6400 192,2500 29.321
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 49,5650 -0,54% Data20/04/2026 49,4100 49,7000 1.510.047
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1508 -0,46% Ora09:33 0,1508 0,1508 1.026
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 268,5700 0,16% Ora09:43 268,1000 268,5700 77.524
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,0750 -0,15% Ora09:04 36,0750 36,0750 361
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,9400 -0,03% Ora09:22 326,9400 326,9400 11.116
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5280 -0,25% Ora09:47 8,5240 8,5400 12.362
XTRACKERS ART INTEL & BIG DATA UCITS ETF 165,7300 0,97% Ora09:57 165,3600 165,7300 148.546
XTRACKERS CSI300 SWAP UCITS ETF 17,8540 0,21% Ora09:59 17,8200 17,8540 46.562
Xtrackers CSI500 Swap UCITS ETF 47,6200 -0,39% Ora09:50 47,3700 47,6600 4.505
XTRACKERS DAX UCITS ETF 229,8000 0,42% Ora10:00 229,3000 230,0000 13.318
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,5700 0,37% Data20/04/2026 28,5700 28,5700 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0740 0,14% Data20/04/2026 10,0740 10,0740 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,0280 -1,12% Data20/04/2026 10,0280 10,0280 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,2060 -0,25% Data20/04/2026 10,2060 10,2320 2.970
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,3460 0,27% Ora09:04 10,3460 10,3460 776
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 54,4900 -0,98% Data20/04/2026 54,4900 54,4900 79.337
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,5700 -1,17% Data20/04/2026 51,5700 51,5700 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0550 -0,09% Data20/04/2026 27,0550 27,0550 130.297
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6390 -0,14% Data20/04/2026 5,6390 5,6390 6.953
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4440 -0,09% Data20/04/2026 5,4440 5,4550 44
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,5200 0,41% Ora09:04 34,5200 34,5200 656
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,9100 -0,11% Data20/04/2026 142,9100 142,9100 15.720
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9350 -0,09% Data20/04/2026 27,8700 27,9450 101.823
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4850 -0,27% Data20/04/2026 34,4850 34,7000 862
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1050 0,02% Ora09:49 24,0750 24,1150 259.560
XTRACKERS EURO STOXX 50 UCITS ETF 1C 105,4400 0,40% Ora09:58 105,3000 105,4800 221.212
XTRACKERS EURO STOXX 50 UCITS ETF 1D 62,4900 0,50% Ora09:57 62,3900 62,4900 130.805
Xtrackers Europe Defence Technologies UCITS ETF 31,3350 -1,68% Data20/04/2026 31,3350 31,4000 1.567
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,5150 -0,90% Data20/04/2026 34,5150 34,5150 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,6600 -0,79% Data20/04/2026 42,6600 42,6600 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,4500 -0,16% Data20/04/2026 33,4500 33,4500 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,6350 -0,18% Data20/04/2026 40,6350 40,6350 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3050 0,04% Data20/04/2026 35,3050 35,3200 43.884
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,4100 0,24% Ora09:40 29,4100 29,4100 265
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 25,0400 0,20% Ora09:04 25,0400 25,0400 1.177
XTRACKERS FTSE MIB UCITS ETF 47,5000 0,42% Ora09:38 47,4950 47,5500 164.881
XTRACKERS FUTURE MOBILITY UCITS ETF 113,4400 -1,08% Data20/04/2026 113,4400 113,8000 1.248