Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,1120	0,30%	14/10/2026	16,1120	16,1120	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,2550	-0,13%	13/10/2026	38,2550	38,3600	40.091
XTR ESG USD EM B QU WE UCITS ETF	7,893	0,80%	15/10/2026	7,882	7,893	0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	50,400	-1,95%	15/10/2026	49,720	50,400	207.497
XTRA ES US EMER MAR BON Q W UCITS ETF	9,0100	1,89%	15/10/2026	8,9710	9,0100	6.127
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,1900	0,13%	15/10/2026	150,1300	150,3000	135.021
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,7250	0,23%	15/10/2026	28,7250	28,7550	6.061
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,4050	-0,05%	15/10/2026	36,2400	36,4150	7.026
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,379	1,19%	15/10/2026	5,352	5,379	25.749
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,7960	0,54%	15/10/2026	14,7520	14,8180	118.797
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,3525	0,01%	15/10/2026	15,3075	15,3525	272.169
XTRACK II GL INF-LINK EUR H D UCITS ETF	185,6100	0,18%	14/10/2026	185,6100	185,6100	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	53,1800	-0,21%	15/10/2026	52,8700	53,1800	92.161
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1386	-0,36%	15/10/2026	0,1384	0,1396	493.057
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	322,7700	-1,99%	15/10/2026	321,7600	323,2000	382.482
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	38,9650	0,22%	15/10/2026	38,7300	39,0300	618.569
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	316,9400	0,21%	15/10/2026	316,9400	318,5800	31.694
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5000	0,20%	15/10/2026	8,4790	8,5000	254.635
XTRACKERS ART INTEL & BIG DATA UCITS ETF	215,2300	-2,64%	15/10/2026	212,0500	215,8700	2.911.631

XTRACKERS CSI300 SWAP UCITS ETF	17,3280	-1,26%	15/10/2026	17,2100	17,3280	439.559
Xtrackers CSI500 Swap UCITS ETF	43,7350	-2,17%	15/10/2026	43,2050	43,7350	79.598
XTRACKERS DAX UCITS ETF	236,7500	0,15%	15/10/2026	234,8500	237,1500	551.864
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,6900	0,61%	12/10/2026	28,6900	28,6900	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0480	0,16%	15/10/2026	10,0480	10,0480	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,398	-0,33%	15/10/2026	10,374	10,398	17.229
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,758	-0,50%	15/10/2026	10,696	10,764	13.609
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,0960	-1,14%	15/10/2026	10,9720	11,1100	139.011
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	30,5550	-2,52%	15/10/2026	30,1100	30,5550	30.249
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	59,350	-2,45%	15/10/2026	58,530	59,350	9.555
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	53,8300		08/10/2026	53,7800	53,8600	88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,3950	0,38%	15/10/2026	26,3950	26,4500	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,446	0,44%	15/10/2026	5,446	5,457	11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4280	0,52%	15/10/2026	5,4280	5,4370	76
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,8800	0,30%	15/10/2026	36,7000	36,8800	2.065
XTRACKERS EUR CORP B SRI PAB UCITS ETF	139,580	0,35%	15/10/2026	139,530	139,610	13.121
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,6000	0,36%	15/10/2026	27,5750	27,6450	102.727
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,9600	0,30%	15/10/2026	33,9600	33,9600	0
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,9000		15/10/2026	23,8400	23,9450	411.152
XTRACKERS EURO STOXX 50 UCITS ETF 1C	110,1600	-0,54%	15/10/2026	109,4400	110,3400	682.992
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,0800	-0,59%	15/10/2026	63,7100	64,2200	1.004.070
Xtrackers Europe Defence Technologies UCITS ETF	29,5450	1,18%	15/10/2026	29,5450	29,6050	15.157
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,8500	-0,14%	15/10/2026	35,8500	35,8500	10.397
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,970	2,54%	15/10/2026	44,585	44,970	123.398
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,5500	0,46%	13/10/2026	31,5500	31,5500	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,2050	0,17%	15/10/2026	39,2050	39,2050	0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,6800	0,06%	15/10/2026	35,6700	35,6800	607
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,835	0,59%	15/10/2026	9,835	9,835	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	29,9350	0,67%	15/10/2026	29,9050	30,0950	115.908
Xtrackers Floating Rate Notes Active UCITS ETF	30,7700	0,02%	15/10/2026	30,7600	30,7700	29.632

1 2 3 4 5 »