Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,5400	0,19%	10/09/2026	15,5400	15,5400	20.016
XT USD CORPORATE BOND SRI PAB UCITS ETF	37,7200	0,20%	10/09/2026	37,7200	37,8000	130.360
XTR ESG USD EM B QU WE UCITS ETF	7,9970	-0,37%	10/09/2026	7,9680	8,0400	1.967
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	51,6400	-1,60%	10/09/2026	51,6400	52,1000	301.113
XTRA ES US EMER MAR BON Q W UCITS ETF	8,7360	-0,78%	10/09/2026	8,7360	8,7970	882
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,9600	-0,29%	10/09/2026	149,9600	150,4200	105.272
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,3400	0,19%	10/09/2026	28,3400	28,3400	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,7300	0,03%	10/09/2026	36,6150	36,8000	17.410
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,2430	0,38%	10/09/2026	5,2220	5,2430	82.368
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,7320	-0,58%	10/09/2026	14,7320	14,8100	53.624
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,5430	-0,44%	10/09/2026	15,5380	15,6270	166.046
XTRACK II GL INF-LINK EUR H D UCITS ETF	187,5700	-0,36%	10/09/2026	187,5700	187,5700	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,640	-0,40%	10/09/2026	52,580	52,920	618.520
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1366	0,66%	10/09/2026	0,1346	0,1375	209.957
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	305,1600	-0,80%	10/09/2026	303,7600	308,8200	504.124
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	38,7400	-0,26%	10/09/2026	38,7400	38,9200	45.520
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	322,8200	-0,52%	10/09/2026	322,8200	323,8400	26.794
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,483	0,01%	10/09/2026	8,479	8,495	429.011
XTRACKERS ART INTEL & BIG DATA UCITS ETF	206,7400	-0,93%	10/09/2026	205,9700	208,3700	993.386

XTRACKERS CSI300 SWAP UCITS ETF	17,908	-0,76%	10/09/2026	17,900	18,028	418.492
Xtrackers CSI500 Swap UCITS ETF	47,4900	-0,28%	10/09/2026	47,4900	47,5600	3.657
XTRACKERS DAX UCITS ETF	237,3500	-0,50%	10/09/2026	237,0500	238,8000	271.291
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,9950	-3,61%	09/09/2026	28,9950	29,1050	4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0300	-0,32%	10/09/2026	10,0300	10,0300	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,344	-0,84%	10/09/2026	10,344	10,344	0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,644	-0,15%	10/09/2026	10,630	10,718	2.012
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,800	-1,42%	10/09/2026	10,800	11,018	8.640
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	30,7450	-1,35%	10/09/2026	30,6750	31,0750	456.932
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	60,3900	-2,01%	10/09/2026	60,3900	60,3900	0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	57,0000		12/08/2026	57,0000	57,0000	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,6600	0,36%	08/09/2026	26,5400	26,6600	311.096
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4640	-0,27%	10/09/2026	5,4640	5,4640	1.426
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,3760	0,17%	08/09/2026	5,3760	5,3760	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,3950	-0,75%	10/09/2026	36,3950	36,7000	25.913
XTRACKERS EUR CORP B SRI PAB UCITS ETF	138,9500	-0,88%	10/09/2026	138,9500	138,9500	0
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,5900	-0,29%	10/09/2026	27,5900	27,6700	54.297
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,4000	-0,26%	10/09/2026	34,4000	34,4400	1.823
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,1900	-0,56%	10/09/2026	24,1900	24,3100	571.078
XTRACKERS EURO STOXX 50 UCITS ETF 1C	111,960	-0,60%	10/09/2026	111,820	112,860	842.947
XTRACKERS EURO STOXX 50 UCITS ETF 1D	65,2200	-0,28%	10/09/2026	65,1200	65,6900	127.114
Xtrackers Europe Defence Technologies UCITS ETF	29,5800	-0,07%	10/09/2026	29,5800	29,6200	3.047
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,3750		01/09/2026	36,3750	36,3750	146
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	45,4900	0,10%	08/09/2026	45,3850	45,4900	91
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	32,2400	0,16%	08/09/2026	32,1950	32,2400	19.989
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,1900	-1,07%	10/09/2026	39,1900	39,2150	129.405
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,5750	-0,03%	10/09/2026	35,5550	35,5750	39.631
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,8880		02/09/2026	9,8760	9,8940	97.248
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,2000	0,05%	10/09/2026	30,2000	30,2900	54.088
Xtrackers Floating Rate Notes Active UCITS ETF	30,5950	-0,23%	09/09/2026	30,5950	30,5950	0

1 2 3 4 5 »