Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,102 -0,10% Ora09:56 16,102 16,102 805
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,6300 0,42% Data27/07/2026 38,6300 38,6300 0
XTR ESG USD EM B QU WE UCITS ETF 8,255 0,52% Ora16:05 8,244 8,255 2.317
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 49,930 -0,44% Ora16:52 49,930 50,240 764.554
XTRA ES US EMER MAR BON Q W UCITS ETF 9,216 -0,02% Ora16:05 9,211 9,216 516
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,480 -0,07% Ora17:29 150,480 150,610 26.200
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,5900 -0,04% Data28/07/2026 28,5900 28,6100 36.281
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,0450 1,10% Ora16:05 33,8000 34,0450 13.018
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,238 0,15% Ora10:51 5,238 5,240 9.095
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1920 -0,18% Ora17:17 15,1900 15,2340 105.292
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7755 -0,28% Ora17:28 15,7755 15,8270 330.703
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,1600 -0,13% Data28/07/2026 189,1600 189,1600 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,730 Ora16:05 51,730 51,970 831
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1477 0,48% Ora17:27 0,1477 0,1477 9.601
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 293,9900 -1,32% Ora17:26 293,7500 299,8500 226.741
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,2300 0,17% Ora17:15 39,2150 39,4500 250.642
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,8300 0,32% Ora12:30 325,8300 325,8300 4.887
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6240 -0,12% Ora17:29 8,6240 8,6420 186.896
XTRACKERS ART INTEL & BIG DATA UCITS ETF 189,380 -0,97% Ora17:27 188,600 191,710 1.252.950
XTRACKERS CSI300 SWAP UCITS ETF 18,1920 0,22% Ora17:21 18,1640 18,2920 322.464
Xtrackers CSI500 Swap UCITS ETF 46,1350 0,56% Ora16:41 46,1350 46,5500 72.541
XTRACKERS DAX UCITS ETF 237,7000 0,27% Ora17:26 236,6000 238,4000 214.125
Xtrackers Developed Green Real Estate ESG UCITS ETF 31,6900 0,44% Data28/07/2026 31,6900 31,6900 4.120
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,048 0,18% Ora17:02 10,048 10,048 42.202
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,274 -0,54% Ora17:29 10,274 10,274 514
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,4960 -0,61% Ora17:00 10,4960 10,6000 12.704
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,7120 -0,56% Ora16:50 10,7120 10,8320 13.273
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,0000 -0,34% Ora15:50 31,0000 31,1400 9.078
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 56,6100 -3,40% Data28/07/2026 56,0000 56,6100 17.096
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9800 0,45% Data28/07/2026 26,9800 26,9800 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5580 0,49% Data27/07/2026 5,5580 5,5580 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4500 0,26% Ora14:36 5,4500 5,4500 10.519
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,9750 -0,23% Ora17:20 36,9750 37,0850 17.053
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,6700 -0,96% Ora16:43 141,6700 141,9600 15.177
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8600 -0,38% Ora17:18 27,8600 27,9300 187.773
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6450 Data22/07/2026 34,6450 34,6600 935
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2500 -0,29% Ora17:24 24,2400 24,3250 186.095
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,3200 -0,70% Ora17:20 111,1000 112,3000 570.277
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,7300 -0,77% Ora17:29 65,7300 66,2400 422.579
Xtrackers Europe Defence Technologies UCITS ETF 31,4400 0,16% Ora15:20 31,4400 31,4400 1.258
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,1600 -0,28% Ora16:05 36,1600 36,1600 36
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,3400 0,54% Ora09:17 45,3400 45,3400 997
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8800 Data23/07/2026 32,8800 32,8800 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,2600 Data23/07/2026 40,2600 40,2850 3.503
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4750 -0,07% Ora09:04 35,4750 35,4750 2.306
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 0,57% Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,7700 -0,53% Ora16:56 31,6550 31,9400 241.999
Xtrackers Floating Rate Notes Active UCITS ETF 30,5600 0,05% Ora12:22 30,5600 30,5600 9.963