Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,7880		24/09/2026	15,7880	15,7880	10.041
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,0600		24/09/2026	38,0500	38,0600	20.096
XTR ESG USD EM B QU WE UCITS ETF	7,787	-0,24%	30/09/2026	7,787	7,816	109
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	52,680	-0,04%	30/09/2026	52,680	52,680	0
XTRA ES US EMER MAR BON Q W UCITS ETF	8,7870	-1,69%	29/09/2026	8,7870	8,7870	0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,8500		30/09/2026	149,7200	150,2900	267.782
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,1500		23/09/2026	28,0650	28,1500	281.500
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,1300	0,89%	30/09/2026	36,1300	36,1350	0
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,2250	0,23%	30/09/2026	5,1810	5,2250	156.818
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,6360	0,19%	30/09/2026	14,6200	14,6600	141.135
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,4625	0,28%	30/09/2026	15,4325	15,4640	161.784
XTRACK II GL INF-LINK EUR H D UCITS ETF	184,920	-0,44%	30/09/2026	184,750	185,380	378.901
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	53,300	0,76%	30/09/2026	53,240	53,300	10.127
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1364	-1,59%	30/09/2026	0,1363	0,1373	13.116
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	320,4100	0,72%	30/09/2026	317,1800	320,4100	455.623
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	38,5350	0,09%	30/09/2026	38,5050	38,7600	107.975
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	314,5000	-0,07%	30/09/2026	314,5000	316,3900	26.418
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5050	0,08%	30/09/2026	8,4880	8,5130	687.578
XTRACKERS ART INTEL & BIG DATA UCITS ETF	220,2700	0,91%	30/09/2026	217,1100	220,3600	923.812

XTRACKERS CSI300 SWAP UCITS ETF	17,7740	0,19%	30/09/2026	17,7400	17,8440	371.690
Xtrackers CSI500 Swap UCITS ETF	46,840	0,40%	30/09/2026	46,795	47,015	109.512
XTRACKERS DAX UCITS ETF	235,4000	-0,61%	30/09/2026	235,2000	238,2500	2.301.977
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,9950		09/09/2026	28,9950	29,1050	4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	9,959	0,15%	30/09/2026	9,959	9,959	199
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,330	0,10%	30/09/2026	10,330	10,330	0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,6860	-0,65%	30/09/2026	10,6840	10,7320	54.274
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,070	-0,16%	30/09/2026	11,034	11,070	332
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	31,6300	0,13%	30/09/2026	31,6150	31,8450	58.452
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	61,3400	-0,52%	28/09/2026	61,3400	61,7600	22.205
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	57,0000		12/08/2026	57,0000	57,0000	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,2950		23/09/2026	26,2950	26,2950	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,399	0,06%	30/09/2026	5,399	5,399	5
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,3470		23/09/2026	5,3470	5,3470	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,6900	-0,61%	30/09/2026	36,6900	36,8950	3.412
XTRACKERS EUR CORP B SRI PAB UCITS ETF	138,5200	0,21%	30/09/2026	138,5200	138,5400	9.281
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,4100	0,13%	30/09/2026	27,3550	27,4100	111.888
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,9900	-0,42%	29/09/2026	33,9800	34,0000	192.044
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,0750	0,29%	30/09/2026	24,0250	24,0850	202.037
XTRACKERS EURO STOXX 50 UCITS ETF 1C	112,0400	-0,69%	30/09/2026	112,0000	113,6000	272.817
XTRACKERS EURO STOXX 50 UCITS ETF 1D	65,2100	-1,02%	30/09/2026	65,1600	66,0500	338.505
Xtrackers Europe Defence Technologies UCITS ETF	29,8150	-0,83%	30/09/2026	29,8150	30,0200	1.342
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,8050	-0,60%	30/09/2026	35,8050	35,8050	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	45,0150	0,49%	30/09/2026	45,0150	45,0150	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,3900	-1,80%	29/09/2026	31,3900	31,3900	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	38,8950	0,13%	30/09/2026	38,8950	38,8950	0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,6200	0,08%	30/09/2026	35,6200	35,6350	222.910
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,762	-0,01%	30/09/2026	9,761	9,762	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	29,5900	-0,79%	30/09/2026	29,5600	29,9400	54.830
Xtrackers Floating Rate Notes Active UCITS ETF	30,7000	-0,02%	28/09/2026	30,7000	30,7050	10.346

1 2 3 4 5 »