Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5960 0,26% Data01/09/2026 15,5960 15,6000 608
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,8100 -0,20% Data02/09/2026 37,8100 37,8500 122.504
XTR ESG USD EM B QU WE UCITS ETF 8,0420 -0,33% Data02/09/2026 8,0420 8,0420 161
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,440 -0,69% Ora13:04 51,440 51,440 16.872
XTRA ES US EMER MAR BON Q W UCITS ETF 8,8370 -0,23% Data02/09/2026 8,8180 8,8650 5.832
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,520 0,11% Ora12:27 150,490 150,520 4.967
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2550 Data19/08/2026 28,2550 28,2550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,1800 1,09% Ora11:28 36,0500 36,1800 8.989
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,1640 -0,10% Ora09:04 5,1640 5,1640 5.164
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,8540 -0,17% Data02/09/2026 14,8240 14,8540 34.907
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6480 0,11% Ora12:04 15,6170 15,6540 40.567
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,9800 0,28% Ora16:01 189,9800 189,9800 190
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,2100 0,21% Ora09:30 53,2100 53,2100 126.427
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1342 -0,22% Ora10:22 0,1340 0,1345 8.726
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 310,2800 -0,22% Ora12:51 310,2800 310,6300 32.890
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,1850 0,20% Ora13:08 39,1250 39,1900 53.445
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,3400 0,37% Ora12:32 324,6900 325,3400 134.612
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,487 -0,06% Ora12:29 8,487 8,492 14.617
XTRACKERS ART INTEL & BIG DATA UCITS ETF 203,6900 0,07% Ora12:58 203,6900 204,5000 558.505
XTRACKERS CSI300 SWAP UCITS ETF 17,9880 -0,34% Ora13:18 17,9800 18,0220 697.429
Xtrackers CSI500 Swap UCITS ETF 47,7600 0,28% Ora09:28 47,7600 47,7600 48
XTRACKERS DAX UCITS ETF 241,0000 0,02% Ora13:01 240,9000 241,8000 232.118
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1140 -0,61% Data01/09/2026 10,1000 10,1360 6.109
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,442 0,46% Ora10:53 10,418 10,442 15.639
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7180 0,88% Ora10:04 10,7080 10,7320 29.171
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,9900 -0,02% Ora12:37 10,9900 11,0180 16.763
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 30,9450 0,91% Ora12:11 30,9350 31,0100 6.908
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,2600 -1,25% Data02/09/2026 59,2600 59,2600 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,5650 -0,36% Data02/09/2026 26,5650 26,5650 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4820 -0,38% Data01/09/2026 5,4820 5,4820 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3580 -0,15% Data01/09/2026 5,3560 5,3580 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,3150 0,28% Ora09:36 37,3150 37,3150 10.000
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,0000 -0,49% Data01/09/2026 140,0000 140,0600 9.800
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7100 -0,09% Ora12:18 27,7100 27,7300 51.213
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6950 -0,32% Data02/09/2026 34,6950 34,6950 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3650 0,04% Ora12:57 24,3400 24,3700 105.151
XTRACKERS EURO STOXX 50 UCITS ETF 1C 113,2800 -0,19% Ora12:40 113,2400 113,7000 563.928
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,0700 -0,11% Ora13:18 65,9600 66,2200 208.835
Xtrackers Europe Defence Technologies UCITS ETF 30,4000 -0,67% Ora09:05 30,3950 30,4000 1.946
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,3750 -1,24% Data01/09/2026 36,3750 36,3750 146
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,4450 -1,18% Data01/09/2026 45,4450 45,4450 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,5400 -0,11% Ora16:00 32,5400 32,5400 10.022
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,5750 0,14% Ora10:03 39,5750 39,5750 108.990
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,6400 0,18% Data02/09/2026 35,6400 35,6400 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,8880 -0,63% Data02/09/2026 9,8760 9,8940 97.248
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,5650 0,41% Ora11:46 30,5600 30,5650 9.536
Xtrackers Floating Rate Notes Active UCITS ETF 30,6650 -0,02% Data01/09/2026 30,6650 30,6650 0