Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1840 0,45% Data01/07/2026 16,1460 16,1840 2.120
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,2850 -0,13% Ora09:38 39,2600 39,2850 30.512
XTR ESG USD EM B QU WE UCITS ETF 8,3760 -0,17% Data01/07/2026 8,3670 8,3760 469
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,2400 -0,91% Ora16:01 50,4600 51,3100 1.429.605
XTRA ES US EMER MAR BON Q W UCITS ETF 9,300 -0,25% Ora11:41 9,300 9,300 995
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 151,1300 0,11% Ora14:42 150,9900 151,1300 2.266
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3300 Data22/06/2026 28,3300 28,3300 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 32,7400 -0,64% Ora16:18 32,5050 32,9300 74.240
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,135 -1,63% Ora16:10 5,120 5,183 207.163
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3340 -0,10% Ora15:36 15,3240 15,3660 93.065
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8725 0,14% Ora16:18 15,8450 15,8900 3.103.720
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,15 -0,42% Ora15:35 191,15 191,15 956
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,090 0,12% Ora13:49 52,050 52,090 7.132
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1397 -1,48% Ora16:19 0,1397 0,1428 48.806
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 304,5600 -0,47% Ora14:49 303,0300 304,5600 50.858
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,9350 0,48% Ora16:24 36,7200 36,9650 251.789
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,4000 -0,07% Ora16:15 327,9200 329,0000 117.902
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6370 0,21% Ora16:08 8,6170 8,6450 606.377
XTRACKERS ART INTEL & BIG DATA UCITS ETF 204,0000 -2,52% Ora16:28 202,5400 207,3700 2.762.676
XTRACKERS CSI300 SWAP UCITS ETF 18,8800 -3,71% Ora16:28 18,8100 18,9880 1.183.436
Xtrackers CSI500 Swap UCITS ETF 52,710 -4,48% Ora15:37 52,710 52,840 2.008
XTRACKERS DAX UCITS ETF 239,0000 2,14% Ora16:28 233,5000 239,4500 1.988.503
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,9150 -2,25% Data01/07/2026 29,9150 29,9150 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,196 -0,04% Data01/07/2026 10,196 10,216 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,460 -0,11% Ora16:13 10,450 10,474 36.714
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7280 0,07% Ora16:05 10,6100 10,7320 19.151
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,9920 -0,07% Ora16:05 10,9700 10,9960 24.499
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 34,3200 -0,55% Ora16:05 33,5300 34,3200 31.655
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,7400 0,41% Data01/07/2026 61,4700 61,7400 2.099
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,2300 -0,20% Ora09:40 27,2300 27,2300 300
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6170 -0,21% Data01/07/2026 5,6170 5,6170 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5080 -0,02% Data01/07/2026 5,4930 5,5080 40.082
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,3650 0,88% Ora15:51 36,9450 37,3650 113.429
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,060 -0,06% Ora10:56 142,970 143,060 23.591
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1500 -0,02% Ora15:50 28,0900 28,1500 5.510
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,9750 0,21% Ora16:05 34,9500 34,9750 979
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4200 0,10% Ora16:20 24,3600 24,4250 157.684
XTRACKERS EURO STOXX 50 UCITS ETF 1C 113,3600 1,21% Ora16:27 111,6400 113,7000 1.608.535
XTRACKERS EURO STOXX 50 UCITS ETF 1D 67,0500 1,61% Ora16:24 65,9800 67,1500 83.051
Xtrackers Europe Defence Technologies UCITS ETF 30,9500 3,88% Ora15:21 30,3900 30,9600 10.848
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,2350 0,46% Ora14:58 36,2350 36,2350 10.508
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,1050 1,17% Data01/07/2026 45,1050 45,1050 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5700 0,12% Ora12:05 33,5700 33,5700 101
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,0650 -0,26% Data01/07/2026 40,9900 41,0650 123
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4400 -0,08% Ora13:12 35,4400 35,4400 81.051
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,2250 1,28% Ora16:07 31,0400 31,2250 310.715
Xtrackers Floating Rate Notes Active UCITS ETF 30,4500 Data30/06/2026 30,4500 30,4500 0
Xtrackers FTSE All-World ex US UCITS ETF 8,8800 0,24% Ora16:25 8,7920 8,9110 13.558