Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1180 0,24% Data27/07/2026 16,1160 16,1180 548
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,6300 0,42% Data27/07/2026 38,6300 38,6300 0
XTR ESG USD EM B QU WE UCITS ETF 8,2120 0,07% Ora17:17 8,2120 8,2290 25.700
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,1500 -1,69% Ora15:56 50,0700 50,3400 133.286
XTRA ES US EMER MAR BON Q W UCITS ETF 9,218 0,23% Ora16:42 9,218 9,218 65
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,5900 0,03% Ora16:20 150,5900 150,6800 35.092
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,5900 -0,03% Ora09:41 28,5900 28,6100 36.292
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,6750 -1,76% Ora16:14 33,6750 33,8100 7.928
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2300 0,48% Ora15:36 5,2000 5,2330 270.567
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,220 0,13% Ora17:24 15,200 15,236 32.805
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8200 0,22% Ora17:27 15,7940 15,8200 107.332
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,160 -0,13% Ora12:29 189,160 189,160 9.458
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,7300 -0,50% Ora14:41 51,6800 51,7600 28.530
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1470 1,31% Ora16:21 0,1455 0,1470 107.445
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 297,9200 0,64% Ora17:18 296,0900 298,9100 648.489
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,1650 0,72% Ora17:20 38,8700 39,1700 467.586
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 324,8000 0,09% Ora16:49 324,3100 325,2600 600.493
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6340 0,02% Ora17:29 8,6300 8,6480 241.447
XTRACKERS ART INTEL & BIG DATA UCITS ETF 191,23 -0,93% Ora17:29 188,07 192,05 1.659.825
XTRACKERS CSI300 SWAP UCITS ETF 18,1520 -2,74% Ora17:29 18,1400 18,2120 585.898
Xtrackers CSI500 Swap UCITS ETF 45,8800 -3,39% Ora16:26 45,8800 46,0150 47.815
XTRACKERS DAX UCITS ETF 237,0500 -0,11% Ora16:58 236,6500 238,2000 566.756
Xtrackers Developed Green Real Estate ESG UCITS ETF 31,6900 0,44% Ora10:56 31,6900 31,6900 4.120
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,030 -0,32% Ora16:34 10,030 10,100 20
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3300 1,16% Data27/07/2026 10,3300 10,3740 58.003
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,5600 -0,38% Ora17:18 10,5320 10,5660 5.617
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,7720 -0,35% Ora16:04 10,7720 10,7960 9.449
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,1050 -2,20% Ora16:29 31,1050 31,4750 15.428
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 56,120 -4,23% Ora16:23 56,000 56,290 16.955
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9800 0,45% Ora16:54 26,9800 26,9800 1.430
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5580 0,49% Data27/07/2026 5,5580 5,5580 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4500 0,26% Ora14:36 5,4500 5,4500 10.519
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,0600 -0,13% Ora17:10 37,0000 37,1300 29.265
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,0400 0,82% Ora09:04 143,0400 143,0400 143
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9650 0,29% Ora17:16 27,9100 27,9650 78.642
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6450 Data22/07/2026 34,6450 34,6600 935
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3200 0,12% Ora17:29 24,2800 24,3200 187.065
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,1000 -0,07% Ora17:29 111,5400 112,3600 870.877
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,2400 -0,21% Ora17:29 65,9600 66,4500 764.965
Xtrackers Europe Defence Technologies UCITS ETF 31,3900 1,26% Ora14:21 31,3900 31,5700 9.119
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,2600 -0,41% Ora16:05 36,1950 36,2600 52.157
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,9850 1,02% Data24/07/2026 44,9850 44,9850 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8800 -0,35% Data23/07/2026 32,8800 32,8800 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,2600 -0,20% Data23/07/2026 40,2600 40,2850 3.503
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5000 0,08% Ora16:05 35,4950 35,5000 2.591
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 0,57% Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,9400 0,19% Ora16:12 31,8250 31,9700 109.717
Xtrackers Floating Rate Notes Active UCITS ETF 30,5450 0,10% Ora13:06 30,5450 30,5450 40.014