ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,572 -0,40% Ora10:33 15,572 15,572 1.261
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0500 -0,01% Data13/04/2026 38,0500 38,0500 0
XTR ESG USD EM B QU WE UCITS ETF 8,3460 0,52% Ora12:38 8,3460 8,3480 23.598
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,2500 0,95% Ora16:01 50,9000 51,2500 73.288
XTRA ES US EMER MAR BON Q W UCITS ETF 8,969 0,23% Ora09:55 8,969 8,969 80.811
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,930 0,07% Ora16:04 149,860 149,990 33.881
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,1200 Data13/04/2026 29,1200 29,1200 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,7000 0,20% Ora16:06 35,7000 35,9250 23.623
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5500 -1,14% Ora16:04 5,5480 5,5800 575.047
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1340 0,25% Ora16:07 15,1160 15,1460 49.371
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7840 0,33% Ora15:47 15,7530 15,7950 162.133
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,3100 -0,07% Data13/04/2026 191,3100 192,2300 72.124
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,5800 1,23% Ora14:38 48,4450 48,5800 237.883
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1590 -3,52% Ora16:09 0,1590 0,1608 374.836
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 253,2000 2,20% Ora16:05 251,0700 253,2000 44.784
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,9150 0,52% Ora16:04 35,7800 35,9150 115.922
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,4300 0,38% Ora16:12 325,0000 326,0800 58.198
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,535 0,01% Ora16:06 8,529 8,553 78.115
XTRACKERS ART INTEL & BIG DATA UCITS ETF 156,1500 1,69% Ora16:13 155,0600 156,2100 880.533
XTRACKERS CSI300 SWAP UCITS ETF 17,6000 0,80% Ora16:13 17,4980 17,6000 272.638
Xtrackers CSI500 Swap UCITS ETF 46,3950 1,08% Ora15:20 46,3300 46,3950 2.922
XTRACKERS DAX UCITS ETF 225,1000 1,24% Ora16:05 224,3000 225,2000 1.911.218
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,5850 -0,34% Data13/04/2026 27,5850 27,6000 4.745
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9220 -0,13% Data13/04/2026 9,9220 9,9220 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 9,954 -0,17% Data13/04/2026 9,954 9,954 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,0880 0,96% Ora15:11 10,0580 10,0880 26.251
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,0140 -0,10% Data13/04/2026 10,0140 10,0140 22.532
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 53,050 0,84% Ora15:26 53,050 53,050 531
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,4800 -0,38% Data13/04/2026 50,4800 50,4800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8800 0,22% Ora15:27 26,8650 26,9000 780.668
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6070 -0,23% Data13/04/2026 5,6070 5,6190 146
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,435 0,17% Ora16:10 5,427 5,435 2.009
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,9950 1,39% Ora15:35 33,9700 34,0000 53.306
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,8000 -0,19% Data13/04/2026 141,8000 142,0200 65.370
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8200 0,23% Ora16:12 27,7650 27,8600 125.152
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,2800 0,09% Ora14:04 34,2800 34,3000 31.143
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9400 0,10% Ora16:11 23,8950 23,9750 239.655
XTRACKERS EURO STOXX 50 UCITS ETF 1C 104,9000 1,49% Ora16:10 104,2800 105,0000 2.279.849
XTRACKERS EURO STOXX 50 UCITS ETF 1D 62,0500 1,24% Ora15:40 61,8200 62,0700 994.169
Xtrackers Europe Defence Technologies UCITS ETF 31,6000 2,53% Ora15:53 31,6000 31,6000 9.480
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,1950 -0,23% Data13/04/2026 34,1950 34,1950 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,7900 -0,39% Data13/04/2026 41,7900 41,7900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,0450 -0,45% Data13/04/2026 33,0450 33,0450 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,355 -0,98% Ora13:46 40,355 40,400 180.762
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2600 -0,09% Ora11:30 35,2600 35,2600 74.927
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,2350 1,02% Ora16:00 29,1500 29,2350 32.564
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,6750 1,69% Ora15:56 24,4800 24,6750 71.213
XTRACKERS FTSE MIB UCITS ETF 46,8650 1,05% Ora15:46 46,5900 46,8700 252.401
XTRACKERS FUTURE MOBILITY UCITS ETF 110,720 1,84% Ora12:10 110,720 110,720 554