Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7720 -0,11% Data27/05/2026 15,7720 15,7720 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2900 -0,17% Ora14:19 38,2900 38,2900 10.032
XTR ESG USD EM B QU WE UCITS ETF 8,3160 0,46% Ora15:32 8,2870 8,3180 267.231
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,5800 -0,02% Ora15:45 52,4600 52,7000 976.555
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0730 0,21% Data27/05/2026 9,0730 9,0730 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,500 0,01% Ora15:59 150,500 150,610 27.705
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6700 -0,12% Data27/05/2026 28,6700 28,6700 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,0150 -1,72% Ora16:02 35,8500 36,0150 8.986
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,380 -0,11% Ora17:04 5,331 5,400 1.795.973
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2440 0,01% Ora14:51 15,2440 15,2620 140.710
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7460 0,18% Ora17:25 15,6725 15,7625 342.050
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,3800 -0,20% Ora17:22 191,3800 192,4400 767
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,8500 -0,25% Ora17:17 51,8500 52,1000 303.328
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1380 Ora17:21 0,1365 0,1381 284.272
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 301,5700 -0,17% Ora17:09 301,0200 303,5600 431.121
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,8250 -0,09% Ora16:43 36,7950 36,9000 233.498
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,9700 0,25% Ora17:25 325,2400 326,4400 372.110
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5910 0,08% Ora16:02 8,5750 8,5910 92.848
XTRACKERS ART INTEL & BIG DATA UCITS ETF 202,1100 -0,52% Ora17:29 201,7900 205,6500 8.688.084
XTRACKERS CSI300 SWAP UCITS ETF 18,7500 -0,21% Ora17:14 18,6560 18,7640 576.025
Xtrackers CSI500 Swap UCITS ETF 50,3400 -1,43% Ora14:20 50,2400 50,3400 1.810
XTRACKERS DAX UCITS ETF 235,5000 0,04% Ora17:30 234,5500 237,0500 5.208.255
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,0100 3,57% Ora15:18 29,0100 29,0100 1.451
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,176 0,51% Ora17:14 10,154 10,176 20.329
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,440 -0,36% Ora11:53 10,440 10,440 2.986
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,586 -0,04% Ora16:50 10,584 10,810 35.068
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,800 -0,15% Ora16:56 10,800 10,950 140.080
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 35,2250 -2,49% Ora17:09 35,1650 36,6800 283.867
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,160 1,70% Ora16:01 61,160 61,160 917
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,4300 0,31% Data27/05/2026 54,4300 54,4300 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1250 -0,04% Data27/05/2026 27,1250 27,1250 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5860 0,07% Data27/05/2026 5,5860 5,5860 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,431 -0,18% Ora16:33 5,431 5,441 30.010
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,3100 -0,10% Ora16:33 35,3100 35,6300 84.514
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,080 -0,06% Ora16:33 142,080 142,320 252.438
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9800 Ora15:09 27,8750 27,9850 12.957
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,5900 0,29% Data27/05/2026 34,5900 34,5900 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1950 0,25% Ora17:16 24,1750 24,3400 171.875
XTRACKERS EURO STOXX 50 UCITS ETF 1C 108,0400 0,09% Ora17:16 107,5600 108,9600 8.388.645
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,8200 0,09% Ora17:15 63,6200 64,4000 2.820.376
Xtrackers Europe Defence Technologies UCITS ETF 29,8200 0,20% Ora10:57 29,7050 29,8200 7.304
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,1450 0,03% Data27/05/2026 35,1450 35,1450 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,7650 0,32% Data27/05/2026 43,7650 43,7650 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,4250 -0,06% Data27/05/2026 33,4250 33,4250 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,7550 -0,01% Data27/05/2026 40,7550 40,7550 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3600 -0,14% Ora12:30 35,3600 35,3600 8.062
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,1600 0,33% Ora16:33 30,1600 30,3100 177.651
Xtrackers Floating Rate Notes Active UCITS ETF 30,3500 0,03% Data27/05/2026 30,3500 30,3500 0
Xtrackers FTSE All-World ex US UCITS ETF 8,6430 -0,20% Ora17:23 8,6430 8,6510 10.558