Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,146 0,21% Ora09:56 16,146 16,146 1.728
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,5250 0,34% Data29/06/2026 39,5250 39,5250 10.039
XTR ESG USD EM B QU WE UCITS ETF 8,3900 -0,15% Data30/06/2026 8,3900 8,5000 13.097
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,5200 -0,67% Ora13:25 51,3600 51,5400 826.804
XTRA ES US EMER MAR BON Q W UCITS ETF 9,3770 0,81% Data30/06/2026 9,3770 9,3770 94
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,930 -0,02% Ora12:34 150,930 151,040 28.085
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3300 Data22/06/2026 28,3300 28,3300 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 32,6250 -1,70% Ora12:48 32,5000 32,6500 3.490
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,1930 -1,35% Data30/06/2026 5,1930 5,2240 369.575
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3300 -0,12% Ora13:50 15,3300 15,3520 53.693
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8600 -0,06% Ora14:04 15,8560 15,9035 453.458
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,9500 0,16% Data30/06/2026 191,9500 191,9500 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,9900 0,19% Ora10:36 51,9400 51,9900 2.807
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1427 0,49% Ora13:54 0,1426 0,1428 8.420
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 303,0400 0,38% Ora14:01 301,8400 303,0400 882.409
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,4750 -0,46% Ora14:00 36,4200 36,6000 327.232
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,0100 -0,18% Ora14:02 327,6100 329,9800 89.877
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6170 0,03% Ora11:45 8,6130 8,6300 47.323
XTRACKERS ART INTEL & BIG DATA UCITS ETF 210,0700 -0,70% Ora14:01 208,9100 210,3400 944.326
XTRACKERS CSI300 SWAP UCITS ETF 19,4720 -0,91% Ora13:58 19,4040 19,4740 280.482
Xtrackers CSI500 Swap UCITS ETF 55,2100 0,22% Ora13:03 54,6800 55,2100 274.148
XTRACKERS DAX UCITS ETF 233,3500 0,11% Ora14:13 233,0500 234,0000 2.244.086
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,9150 -2,25% Ora09:05 29,9150 29,9150 30
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,216 0,16% Ora13:32 10,196 10,216 16.121
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3880 0,17% Data29/06/2026 10,3880 10,4020 6.233
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7260 0,17% Ora09:09 10,7260 10,7640 57.442
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0140 0,47% Ora12:37 11,0000 11,0140 60.027
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 35,0650 0,70% Ora13:41 34,7200 35,0650 55.572
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,470 -0,03% Ora10:39 61,470 61,470 2.029
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,3450 0,31% Data25/06/2026 27,3450 27,3450 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6290 -0,09% Data30/06/2026 5,6290 5,6290 6
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,495 -0,25% Ora11:19 5,493 5,495 39.976
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,8850 -0,47% Ora13:43 36,8850 37,0750 9.404
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,1400 0,02% Data30/06/2026 143,1400 143,3300 67.276
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1100 -0,14% Ora12:30 28,1050 28,1100 22.432
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8800 0,09% Data30/06/2026 34,8050 34,8800 4.116
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3900 -0,08% Ora13:57 24,3750 24,4950 322.231
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,9600 -0,55% Ora14:03 111,9600 112,6000 961.206
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,3500 -0,29% Ora13:26 66,1900 66,4700 239.905
Xtrackers Europe Defence Technologies UCITS ETF 29,8300 2,23% Ora13:17 29,7600 29,8300 685
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,0700 1,05% Data30/06/2026 36,0700 36,0700 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,5850 Data23/06/2026 44,5850 44,5850 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5300 Data22/06/2026 33,5300 33,5300 10.059
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,990 -0,30% Ora13:24 40,990 40,990 82
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4350 -0,06% Ora13:01 35,3550 35,4550 1.557
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,7700 -0,52% Ora13:35 30,7700 30,8850 26.765
Xtrackers Floating Rate Notes Active UCITS ETF 30,4500 Data30/06/2026 30,4500 30,4500 0
Xtrackers FTSE All-World ex US UCITS ETF 8,8820 -0,21% Ora13:08 8,8470 8,8820 5.797