ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,6920 -1,62% Data08/04/2026 15,6920 15,7040 109.546
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,1600 -0,44% Ora16:04 38,1600 38,1950 499.311
XTR ESG USD EM B QU WE UCITS ETF 8,287 0,72% Ora14:16 8,285 8,291 424.452
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,5800 -1,46% Ora16:22 50,5800 50,8000 11.306
XTRA ES US EMER MAR BON Q W UCITS ETF 8,973 -0,47% Ora14:18 8,973 8,994 728.368
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,9400 -0,12% Ora09:55 149,9400 150,0000 22.649
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,1700 0,59% Ora17:17 29,1700 29,1700 15.985
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,2800 1,60% Ora16:27 34,9000 35,3500 37.671
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,655 0,34% Ora16:13 5,644 5,664 193.582
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1080 -0,37% Ora17:26 15,0780 15,1520 462.696
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7340 -0,33% Ora17:29 15,7315 15,7985 67.927
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,4600 -0,50% Ora09:10 190,4600 190,4700 16.380
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,800 0,18% Ora17:15 47,640 47,800 118.266
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1682 -0,24% Ora16:35 0,1672 0,1689 67.791
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 245,5000 0,73% Ora17:28 243,9600 245,5000 119.155
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,7100 -0,13% Ora15:29 35,7100 35,8000 62.163
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,2200 -0,19% Ora17:16 321,3300 322,2500 279.739
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5300 -0,39% Ora17:09 8,5050 8,5330 558.345
XTRACKERS ART INTEL & BIG DATA UCITS ETF 151,7500 -1,43% Ora17:27 151,3100 153,4800 721.868
XTRACKERS CSI300 SWAP UCITS ETF 17,1220 -0,67% Ora17:29 17,0780 17,1640 263.170
Xtrackers CSI500 Swap UCITS ETF 45,5300 -0,33% Ora09:05 45,5300 45,5300 501
XTRACKERS DAX UCITS ETF 221,9500 -1,38% Ora16:57 221,8000 224,1500 952.770
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,5950 -0,54% Ora16:04 27,5950 27,5950 55
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,7990 -0,14% Data07/04/2026 9,7990 9,7990 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 9,8720 0,63% Data07/04/2026 9,8720 9,8720 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 9,9720 0,79% Data08/04/2026 9,9720 10,0640 5.953
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 9,988 -0,95% Ora16:18 9,988 9,990 70.867
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 52,4400 5,44% Data08/04/2026 52,2700 52,5000 315
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 47,8000 1,96% Ora16:00 47,6000 47,8000 9.568
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9850 -0,41% Ora17:25 26,9600 27,0200 391.773
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,639 -0,11% Ora11:00 5,639 5,639 1.393
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4650 Data01/04/2026 5,4650 5,4650 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,3550 -0,31% Ora15:17 33,3500 33,3700 13.442
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,1450 -0,27% Data09/04/2026 141,8950 142,4400 452.305
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7850 -0,61% Ora17:09 27,7800 27,8500 71.651
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,2200 0,75% Data08/04/2026 34,2200 34,5950 3.182
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9050 -0,29% Ora16:33 23,8500 23,9050 52.471
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,0400 -0,31% Ora17:19 102,5800 103,3200 435.509
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,0400 -0,20% Ora17:29 60,8300 61,0700 345.858
Xtrackers Europe Defence Technologies UCITS ETF 31,6350 4,05% Ora14:09 31,6350 31,6350 316
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,0000 5,69% Ora17:24 34,0000 34,0000 9.962
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,6400 -0,42% Data09/04/2026 41,6400 41,6400 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,6450 1,42% Data08/04/2026 33,6450 33,6450 10.228
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,7250 0,93% Data08/04/2026 40,6500 40,7550 17.919
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3050 Ora17:24 35,2750 35,3050 9.952
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,0900 -0,12% Ora17:24 29,0300 29,1100 39.234
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,2100 -1,12% Ora16:36 24,1900 24,3000 149.140
XTRACKERS FTSE MIB UCITS ETF 46,0450 0,49% Ora17:00 45,8000 46,0450 158.925
XTRACKERS FUTURE MOBILITY UCITS ETF 108,110 0,13% Ora15:00 107,530 108,110 87.022