Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,150 -0,06% Ora16:25 16,150 16,150 16
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,2350 0,14% Ora09:11 39,2350 39,2400 20.090
XTR ESG USD EM B QU WE UCITS ETF 8,3650 -0,02% Ora12:14 8,3460 8,3650 13.128
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,7800 0,17% Ora17:24 51,5500 51,8900 2.237.356
XTRA ES US EMER MAR BON Q W UCITS ETF 9,292 -0,09% Ora16:42 9,292 9,292 9
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 151,0200 -0,04% Ora17:00 151,0100 151,3100 91.266
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2950 -0,12% Ora14:14 28,1900 28,2950 14.810
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,0000 0,03% Ora16:39 32,9250 33,0800 9.896
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,1020 -0,84% Ora17:03 5,1020 5,1200 395.477
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3480 0,09% Ora17:23 15,3440 15,4000 160.395
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9070 0,08% Ora17:19 15,8530 15,9070 142.314
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,6600 -0,26% Ora14:05 190,6600 190,6600 19.066
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,480 0,32% Ora17:05 52,390 52,480 133.589
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1404 -0,43% Ora16:59 0,1404 0,1415 11.656
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 306,2500 0,75% Ora16:46 304,6000 306,2500 17.683
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,1750 0,09% Ora16:15 37,1350 37,2650 187.281
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,6400 -0,06% Ora17:02 327,5500 328,7300 117.952
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,620 -0,09% Ora17:23 8,620 8,643 74.869
XTRACKERS ART INTEL & BIG DATA UCITS ETF 207,8200 1,07% Ora17:22 205,2900 208,5700 2.734.683
XTRACKERS CSI300 SWAP UCITS ETF 18,9660 -0,35% Ora16:39 18,9320 19,0860 741.642
Xtrackers CSI500 Swap UCITS ETF 52,5100 -1,87% Ora16:04 52,2000 52,7300 512.106
XTRACKERS DAX UCITS ETF 241,0500 0,02% Ora17:29 240,1500 241,8000 1.055.618
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,3700 1,52% Ora17:20 30,3700 30,3700 729
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,236 0,39% Ora14:44 10,236 10,236 1.136
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4720 Ora15:49 10,4720 10,6300 22.383
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7420 0,21% Ora16:16 10,6440 10,8080 49.521
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0200 0,33% Ora17:03 10,9840 11,1900 101.490
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 34,6100 0,23% Ora17:16 34,1450 34,6700 40.841
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,660 -0,13% Ora10:08 61,660 61,660 9.002
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,2050 -0,20% Ora16:04 27,2050 27,2050 218
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6170 -0,21% Data01/07/2026 5,6170 5,6170 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5080 -0,02% Data01/07/2026 5,4930 5,5080 40.082
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,3000 -0,09% Ora16:03 37,3000 37,4500 8.497
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,2100 0,10% Data03/07/2026 143,2100 143,2100 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1550 0,07% Ora15:07 28,1250 28,1550 3.827
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,9500 0,14% Data02/07/2026 34,9500 34,9750 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4400 0,04% Ora17:29 24,4000 24,4450 260.492
XTRACKERS EURO STOXX 50 UCITS ETF 1C 113,9000 -0,30% Ora17:29 113,6400 114,4200 309.911
XTRACKERS EURO STOXX 50 UCITS ETF 1D 67,3200 -0,22% Ora16:45 67,2200 67,6800 115.675
Xtrackers Europe Defence Technologies UCITS ETF 31,6800 1,39% Ora16:04 31,2800 31,8800 15.456
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4450 1,04% Data02/07/2026 36,2350 36,4450 10.642
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,1050 1,17% Data01/07/2026 45,1050 45,1050 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5700 0,12% Data02/07/2026 33,5700 33,5700 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,9150 -0,10% Ora12:25 40,9150 40,9150 10.229
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4800 0,10% Ora16:16 35,4750 35,4800 23.026
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,3000 -0,29% Ora17:09 31,2950 31,5000 11.850
Xtrackers Floating Rate Notes Active UCITS ETF 30,4500 Data30/06/2026 30,4500 30,4500 0
Xtrackers FTSE All-World ex US UCITS ETF 8,918 -0,07% Ora16:04 8,918 8,928 10.735