ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8020 0,01% Data17/02/2026 15,8020 15,8020 3.650
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2200 0,09% Data17/02/2026 38,2200 38,2200 0
XTR ESG USD EM B QU WE UCITS ETF 8,4460 -2,40% Ora11:09 8,4460 8,4550 12.327
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,8600 -0,40% Data17/02/2026 52,8600 53,1400 189.503
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2320 0,16% Data17/02/2026 9,2320 9,2320 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 151,1200 -0,01% Ora13:37 151,0900 151,1400 37.021
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,2650 -0,17% Data16/02/2026 29,0500 29,3250 99.355
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 32,0300 1,20% Ora12:49 32,0200 32,1300 7.436
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5000 -0,95% Ora15:34 5,4890 5,5150 399.315
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3340 -1,50% Ora15:46 15,3260 15,3560 289.848
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9000 -1,06% Ora17:22 15,8390 15,9005 986.405
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,9600 0,50% Ora17:05 192,9600 192,9600 6.947
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,4050 1,12% Ora15:48 48,3550 48,5250 623.984
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1596 -1,78% Ora17:29 0,1594 0,1617 159.577
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 253,2600 1,78% Ora17:29 250,0200 253,3500 354.291
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,3750 -0,06% Ora17:12 35,1300 35,3750 114.853
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,0100 -0,11% Ora15:20 328,0100 329,0700 126.436
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5650 -1,92% Ora17:29 8,5570 8,5800 1.339.531
XTRACKERS ART INTEL & BIG DATA UCITS ETF 151,2700 1,48% Ora17:28 148,7000 151,3000 6.210.104
XTRACKERS CSI300 SWAP UCITS ETF 17,1680 0,75% Ora17:23 17,0920 17,1800 193.845
Xtrackers CSI500 Swap UCITS ETF 47,825 0,63% Ora16:06 47,600 47,865 13.045
XTRACKERS DAX UCITS ETF 236,7000 1,02% Ora16:28 235,1500 236,7000 1.610.634
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,0850 3,22% Ora17:21 28,0800 28,0850 7.273
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 52,490 1,12% Ora16:22 52,430 52,490 315
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,5000 Data29/01/2026 51,5000 51,5000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,3850 0,15% Data17/02/2026 27,3550 27,3900 2.574
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7510 0,02% Data17/02/2026 5,7510 5,7510 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5520 0,16% Data17/02/2026 5,5520 5,5520 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,4350 0,95% Ora16:02 34,2100 34,4350 293.067
XTRACKERS EUR CORP B SRI PAB UCITS ETF 144,6500 -0,07% Data17/02/2026 144,6500 144,6500 17.069
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1300 0,07% Ora16:51 28,1050 28,1300 127.459
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7000 0,01% Ora16:02 34,6900 34,7000 4.094
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1350 0,25% Ora17:29 24,0900 24,1350 277.863
XTRACKERS EURO STOXX 50 UCITS ETF 1C 106,7600 1,37% Ora17:18 105,7400 106,7800 2.136.477
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,2600 0,97% Ora17:28 62,6900 63,2700 1.049.881
Xtrackers Europe Defence Technologies UCITS ETF 33,0400 3,04% Ora13:33 32,8350 33,0800 17.434
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,4050 0,17% Data17/02/2026 34,4050 34,4050 378
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,9900 0,35% Data17/02/2026 42,9900 42,9900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,1000 Data12/02/2026 34,1000 34,1000 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,6050 0,06% Data17/02/2026 41,6050 41,6300 50.134
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2350 Ora17:23 35,2000 35,2350 19.024
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 28,8400 -0,09% Ora15:49 28,7500 28,8400 84.959
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 25,9450 0,35% Ora16:15 25,8200 26,0650 197.769
XTRACKERS FTSE MIB UCITS ETF 45,3100 0,31% Ora17:13 44,9450 45,3100 383.948
XTRACKERS FUTURE MOBILITY UCITS ETF 109,2700 1,25% Ora16:02 108,6300 109,2700 1.956
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,7350 0,04% Data17/02/2026 34,7350 34,7350 139
Xtrackers Germany Government Bond UCITS ETF 176,7800 0,47% Data13/02/2026 176,5900 176,7800 280.020
Xtrackers Germany Government Bond UCITS ETF 176,7800 0,47% Data13/02/2026 176,5900 176,7800 280.020
Xtrackers Global Infrastructure ESG UCITS ETF 32,8100 Ora15:34 32,8100 32,8100 5.086
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 31,0650 1,30% Ora17:24 30,8350 31,0650 72.853