Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,046	0,56%	07/10/2026	16,022	16,046	46.694
XT USD CORPORATE BOND SRI PAB UCITS ETF	37,9800	0,33%	07/10/2026	37,9300	38,0300	148.046
XTR ESG USD EM B QU WE UCITS ETF	7,737	-0,60%	07/10/2026	7,737	7,737	0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	52,800	-0,99%	07/10/2026	52,800	52,830	62.674
XTRA ES US EMER MAR BON Q W UCITS ETF	8,872	0,85%	07/10/2026	8,872	8,879	106
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,950	0,01%	07/10/2026	149,930	150,030	15.745
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,6600	1,24%	05/10/2026	28,4950	28,6600	14.502
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,1550	1,23%	07/10/2026	36,1150	36,2450	92.882
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,342	0,83%	07/10/2026	5,342	5,350	66.887
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,680	-0,34%	07/10/2026	14,680	14,710	114.724
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,4045	-0,65%	07/10/2026	15,4045	15,4790	260.305
XTRACK II GL INF-LINK EUR H D UCITS ETF	184,420	-0,25%	07/10/2026	184,370	184,440	142.741
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	53,4700	-0,94%	07/10/2026	53,4200	53,8100	467.595
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1368	2,55%	07/10/2026	0,1348	0,1368	23.649
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	329,9200	-1,11%	07/10/2026	329,9200	333,9700	196.962
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	38,2400	-0,44%	07/10/2026	38,2400	38,5750	50.553
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	312,6700	-1,01%	07/10/2026	312,6700	313,7800	52.841
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5030	-0,15%	07/10/2026	8,5030	8,5450	155.613
XTRACKERS ART INTEL & BIG DATA UCITS ETF	226,2800	-0,06%	07/10/2026	225,0100	227,4100	931.142

XTRACKERS CSI300 SWAP UCITS ETF	17,8860	0,06%	07/10/2026	17,8080	17,9260	1.270.836
Xtrackers CSI500 Swap UCITS ETF	46,860	0,53%	07/10/2026	46,860	47,140	115.135
XTRACKERS DAX UCITS ETF	233,8000	-1,60%	07/10/2026	233,8000	236,4500	857.345
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,5150	-1,66%	06/10/2026	28,5150	28,5150	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0260	0,24%	05/10/2026	9,9380	10,0260	1.013
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,430	0,75%	07/10/2026	10,430	10,430	0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,7580	-1,63%	07/10/2026	10,7580	10,8460	32.371
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,2180	0,45%	07/10/2026	11,1960	11,3200	17.612
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	31,8200	-1,59%	07/10/2026	31,7450	32,2450	125.625
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	64,0500	-0,48%	06/10/2026	63,8900	64,0500	24.980
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	54,5800		01/10/2026	54,5800	54,5800	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,2600	-0,34%	07/10/2026	26,2550	26,2600	139.441
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4030	0,13%	06/10/2026	5,4010	5,4030	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,3750	0,83%	02/10/2026	5,3750	5,3750	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,4050	-1,25%	07/10/2026	36,3500	36,6200	45.506
XTRACKERS EUR CORP B SRI PAB UCITS ETF	139,050	-0,07%	07/10/2026	139,050	139,050	0
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,4650	-0,07%	07/10/2026	27,4500	27,4950	106.866
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,1850	0,93%	06/10/2026	34,1000	34,1850	5.675
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,0750	-0,31%	07/10/2026	23,9600	24,1250	354.577
XTRACKERS EURO STOXX 50 UCITS ETF 1C	110,3600	-1,50%	07/10/2026	109,9000	111,3800	763.470
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,1100	-1,73%	07/10/2026	63,9800	64,8200	1.869.512
Xtrackers Europe Defence Technologies UCITS ETF	28,8000	-3,24%	07/10/2026	28,8000	29,3350	9.360
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,9650	0,45%	06/10/2026	35,9650	35,9950	242.404
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,3800	0,77%	02/10/2026	44,3800	44,3800	7.988
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,4050	-0,30%	07/10/2026	31,3850	31,4050	119.465
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,1300	0,42%	06/10/2026	39,0900	39,1300	10.213
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,6500	-0,01%	07/10/2026	35,6450	35,6650	3.458
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,777	-0,14%	07/10/2026	9,777	9,777	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	29,3050	-0,68%	07/10/2026	29,1850	29,4700	39.151
Xtrackers Floating Rate Notes Active UCITS ETF	30,7300	-0,15%	07/10/2026	30,7300	30,7300	0

1 2 3 4 5 »