Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9560 0,63% Ora14:30 15,9560 15,9560 10.036
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9500 0,25% Ora09:06 37,9500 37,9500 30.056
XTR ESG USD EM B QU WE UCITS ETF 7,7840 0,95% Ora16:03 7,7840 7,7840 156
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,3300 -0,56% Data06/10/2026 53,3300 53,6000 479.863
XTRA ES US EMER MAR BON Q W UCITS ETF 8,7720 0,70% Ora16:50 8,7720 8,8020 2.496
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,9300 0,05% Data06/10/2026 149,8900 150,1200 138.985
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6600 1,24% Data05/10/2026 28,4950 28,6600 14.502
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,7150 -0,60% Data06/10/2026 35,7150 35,9100 18.465
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2980 0,26% Data05/10/2026 5,2760 5,3000 542.028
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,7300 0,38% Data06/10/2026 14,6580 14,7300 251.147
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,4790 -0,05% Ora09:04 15,4790 15,4790 50.291
XTRACK II GL INF-LINK EUR H D UCITS ETF 184,8800 0,16% Data05/10/2026 184,5400 185,0900 51.212
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,980 0,92% Data06/10/2026 53,690 53,980 112.170
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1334 -2,70% Data06/10/2026 0,1334 0,1361 131.247
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 332,8700 -0,22% Ora09:04 332,8700 332,8700 666
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,4100 0,20% Data06/10/2026 38,3350 38,4800 150.874
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 315,8600 0,91% Data06/10/2026 304,4700 315,8600 305.752
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,545 0,34% Ora09:04 8,545 8,545 5.024
XTRACKERS ART INTEL & BIG DATA UCITS ETF 226,6300 0,01% Ora09:08 226,3700 226,6300 38.037
XTRACKERS CSI300 SWAP UCITS ETF 17,808 -0,67% Ora09:04 17,808 17,808 2.226
Xtrackers CSI500 Swap UCITS ETF 46,6150 -1,25% Data06/10/2026 46,6150 47,3250 1.632
XTRACKERS DAX UCITS ETF 235,4500 -0,97% Ora09:09 235,4500 235,8000 14.850
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,5150 -1,66% Data06/10/2026 28,5150 28,5150 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0260 0,24% Data05/10/2026 9,9380 10,0260 1.013
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3520 -0,94% Data06/10/2026 10,3520 10,3520 393
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,9360 0,79% Data06/10/2026 10,7300 10,9360 18.099
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,204 0,32% Ora09:07 11,196 11,204 14.669
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,1700 -0,51% Ora09:04 32,1700 32,1700 1.126
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 64,0500 -0,48% Data06/10/2026 63,8900 64,0500 24.980
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,5800 -4,25% Data01/10/2026 54,5800 54,5800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,3500 0,40% Data06/10/2026 26,3500 26,3500 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4030 0,13% Data06/10/2026 5,4010 5,4030 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3750 0,83% Data02/10/2026 5,3750 5,3750 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,6200 -0,66% Ora09:04 36,6200 36,6200 37
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,1500 0,34% Data06/10/2026 138,9200 139,1500 19.898
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,4850 0,22% Data06/10/2026 27,4600 27,5250 84.956
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,1850 0,93% Data06/10/2026 34,1000 34,1850 5.675
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1250 0,12% Ora09:04 24,1250 24,1250 1.834
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,300 -0,73% Ora09:07 111,300 111,380 11.134
XTRACKERS EURO STOXX 50 UCITS ETF 1D 64,820 -0,64% Ora09:04 64,820 64,820 972
Xtrackers Europe Defence Technologies UCITS ETF 29,2550 -1,71% Ora09:04 29,2550 29,2550 234
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,9650 0,45% Data06/10/2026 35,9650 35,9950 242.404
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,3800 -1,41% Ora16:54 44,3800 44,3800 7.988
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,5000 0,24% Data05/10/2026 31,5000 31,5000 10.049
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,1300 0,42% Data06/10/2026 39,0900 39,1300 10.213
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,6650 0,03% Ora09:05 35,6650 35,6650 36
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,7910 0,62% Data06/10/2026 9,7910 9,7910 754
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,5050 0,82% Data06/10/2026 29,4800 29,6400 99.078
Xtrackers Floating Rate Notes Active UCITS ETF 30,7750 0,20% Data06/10/2026 30,7750 30,7750 15.480