ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,6540 0,31% Data22/04/2026 15,6540 15,6540 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2700 0,47% Data22/04/2026 38,2700 38,2700 0
XTR ESG USD EM B QU WE UCITS ETF 8,3830 0,13% Data22/04/2026 8,3830 8,3830 1.090
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,8200 -1,50% Ora12:16 51,8200 52,0000 51.799
XTRA ES US EMER MAR BON Q W UCITS ETF 9,082 1,05% Ora16:04 9,082 9,082 36
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,1200 -0,07% Ora10:42 150,0800 150,1200 7.054
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,9300 0,33% Ora10:27 28,9300 28,9300 99.722
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,0950 -0,36% Ora16:03 36,0650 36,1650 25.816
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,6390 0,73% Ora14:46 5,6250 5,6480 316.253
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1360 -0,22% Ora16:17 15,1220 15,1560 278.100
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8430 0,09% Ora16:43 15,8155 15,8440 384.250
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,27 -0,14% Ora15:54 191,27 191,28 42.462
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 49,560 -0,04% Ora15:39 49,365 49,560 229.397
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1515 Ora15:50 0,1514 0,1531 149.365
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 270,5400 0,33% Ora16:04 268,7500 270,5900 98.852
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,0500 0,18% Ora16:34 35,8400 36,0600 64.495
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,7900 -0,03% Ora16:23 324,6400 326,7900 151.227
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5490 0,19% Ora15:33 8,5220 8,5530 177.594
XTRACKERS ART INTEL & BIG DATA UCITS ETF 166,6300 -0,84% Ora16:39 166,0000 167,9400 2.743.105
XTRACKERS CSI300 SWAP UCITS ETF 18,0380 0,32% Ora16:37 17,9620 18,0660 574.688
Xtrackers CSI500 Swap UCITS ETF 48,0900 -0,19% Ora15:40 47,8300 48,0900 7.329
XTRACKERS DAX UCITS ETF 226,4000 -0,09% Ora16:31 224,9500 226,5000 3.264.384
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,2350 -0,28% Data22/04/2026 28,2350 28,2350 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0380 0,18% Data22/04/2026 10,0380 10,0380 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,1240 0,14% Data22/04/2026 10,1240 10,1240 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,232 0,04% Ora14:37 10,232 10,232 5.014
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,3160 0,45% Data22/04/2026 10,3160 10,3160 0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 54,5400 -0,49% Ora09:38 54,3900 54,5400 5.876
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,1200 -0,60% Data22/04/2026 51,1200 51,1200 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0100 0,06% Data22/04/2026 27,0100 27,0100 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6310 0,04% Data22/04/2026 5,6310 5,6310 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4520 0,20% Data22/04/2026 5,4520 5,4520 19.191
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,8750 -0,67% Ora13:14 33,8700 33,9400 193.148
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,320 -0,18% Ora11:13 142,310 142,320 12.950
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8400 -0,13% Ora15:47 27,7750 27,8400 27.202
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3900 -0,12% Data22/04/2026 34,3900 34,3900 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0500 0,08% Ora15:59 23,9850 24,0500 155.959
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,7200 -0,06% Ora16:29 102,7800 103,7200 1.109.162
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,4700 -0,07% Ora16:17 61,0300 61,4700 709.049
Xtrackers Europe Defence Technologies UCITS ETF 29,5450 -1,86% Ora11:35 29,5450 29,6300 296
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,1400 -0,52% Data22/04/2026 34,1400 34,1400 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,1550 -0,62% Data22/04/2026 42,1550 42,1550 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,2250 -0,09% Ora09:04 33,2250 33,2250 1.827
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,5650 0,05% Data22/04/2026 40,5650 40,5900 193.414
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3500 0,08% Ora15:46 35,3200 35,3700 13.923
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 28,9600 -0,45% Ora15:41 28,8850 29,0250 58.696
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,6800 -0,88% Ora16:17 24,6600 24,8100 36.344
XTRACKERS FTSE MIB UCITS ETF 47,0200 0,14% Ora16:03 46,7750 47,0200 25.629
XTRACKERS FUTURE MOBILITY UCITS ETF 113,4800 0,19% Data22/04/2026 113,4800 114,1200 17.589