Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,7880	0,19%	24/09/2026	15,7880	15,7880	10.041
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,0600	0,08%	24/09/2026	38,0500	38,0600	20.096
XTR ESG USD EM B QU WE UCITS ETF	7,806	0,05%	29/09/2026	7,806	7,810	55
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	52,700	-0,38%	29/09/2026	52,700	52,700	95.492
XTRA ES US EMER MAR BON Q W UCITS ETF	8,787	-1,69%	29/09/2026	8,787	8,787	0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,850	0,11%	29/09/2026	149,720	149,850	69.680
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,1500		23/09/2026	28,0650	28,1500	281.500
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	35,8100	-1,00%	29/09/2026	35,8100	36,0400	3.581
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,2130	-0,15%	29/09/2026	5,1840	5,2130	109.885
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,608	0,07%	29/09/2026	14,588	14,630	194.009
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,4200	0,05%	29/09/2026	15,4195	15,4455	49.251
XTRACK II GL INF-LINK EUR H D UCITS ETF	185,7300	-1,00%	28/09/2026	185,7300	185,7300	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,900	-0,94%	29/09/2026	52,900	53,080	2.751
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1386	0,65%	29/09/2026	0,1372	0,1386	74.665
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	318,1200	0,15%	29/09/2026	317,7500	319,7500	673.778
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	38,5000	-0,81%	29/09/2026	38,5000	38,7500	91.014
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	314,7100	-0,23%	29/09/2026	314,7100	315,7300	54.445
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4980	0,24%	29/09/2026	8,4760	8,5120	176.130
XTRACKERS ART INTEL & BIG DATA UCITS ETF	218,2900	0,65%	29/09/2026	217,3200	219,1700	911.797

XTRACKERS CSI300 SWAP UCITS ETF	17,7400	0,69%	29/09/2026	17,6020	17,7520	1.158.564
Xtrackers CSI500 Swap UCITS ETF	46,6550	-2,11%	28/09/2026	46,6550	46,8700	1.213
XTRACKERS DAX UCITS ETF	236,8500	-0,08%	29/09/2026	236,6500	238,9500	775.210
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,9950		09/09/2026	28,9950	29,1050	4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	9,9440	-1,07%	28/09/2026	9,9440	9,9440	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,320	0,19%	29/09/2026	10,320	10,406	15.501
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,756	0,82%	29/09/2026	10,688	10,798	164.416
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,0880	0,60%	29/09/2026	10,9540	11,1140	20.834
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	31,5900	0,14%	29/09/2026	31,5550	31,7000	231.397
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	61,3400	-0,52%	28/09/2026	61,3400	61,7600	22.205
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	57,0000		12/08/2026	57,0000	57,0000	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,2950		23/09/2026	26,2950	26,2950	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,396	-0,13%	29/09/2026	5,396	5,396	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,3470		23/09/2026	5,3470	5,3470	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,9150	0,34%	29/09/2026	36,9150	37,0900	8.490
XTRACKERS EUR CORP B SRI PAB UCITS ETF	138,230	0,13%	29/09/2026	138,150	138,230	359.536
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,3750	0,15%	29/09/2026	27,3200	27,3800	255.491
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,9900	-0,42%	29/09/2026	33,9800	34,0000	192.044
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,0050	-0,10%	29/09/2026	24,0050	24,0750	282.587
XTRACKERS EURO STOXX 50 UCITS ETF 1C	112,8200	0,20%	29/09/2026	112,7800	113,6000	263.435
XTRACKERS EURO STOXX 50 UCITS ETF 1D	65,8800	0,49%	29/09/2026	65,7300	66,0000	75.894
Xtrackers Europe Defence Technologies UCITS ETF	30,0650	0,32%	29/09/2026	29,9100	30,0650	511
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,0200	-0,58%	29/09/2026	36,0200	36,0200	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,7950		23/09/2026	44,7950	44,7950	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,3900	-1,80%	29/09/2026	31,3900	31,3900	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	38,8450	-0,10%	29/09/2026	38,8050	38,8450	26.376
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,5900	-0,06%	29/09/2026	35,5900	35,5900	0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,7630	-0,71%	25/09/2026	9,7630	9,7630	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	29,8250	-0,88%	29/09/2026	29,8250	30,0150	15.360
Xtrackers Floating Rate Notes Active UCITS ETF	30,7000	-0,02%	28/09/2026	30,7000	30,7050	10.346

1 2 3 4 5 »