Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5400 Data10/09/2026 15,5400 15,5400 20.016
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9950 0,86% Ora11:00 37,9950 37,9950 10.069
XTR ESG USD EM B QU WE UCITS ETF 7,951 Ora11:51 7,951 7,951 239
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,7100 0,02% Ora09:20 51,7100 51,7100 17.013
XTRA ES US EMER MAR BON Q W UCITS ETF 8,7740 -0,13% Data15/09/2026 8,7720 8,7740 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,830 -0,09% Ora12:07 149,830 149,960 16.344
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6500 0,51% Data14/09/2026 28,6500 28,6600 217.740
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,5700 -0,05% Data16/09/2026 36,5700 36,7350 49.955
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2640 -0,38% Data16/09/2026 5,2640 5,2640 0
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,6960 0,14% Ora10:39 14,6960 14,7120 311.560
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,5695 0,27% Ora11:26 15,5500 15,5720 170.843
XTRACK II GL INF-LINK EUR H D UCITS ETF 186,9200 -0,35% Data14/09/2026 186,9200 187,2600 32.711
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,810 0,21% Ora11:36 52,810 52,810 264
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1383 0,73% Ora11:39 0,1381 0,1386 14.399
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 309,4000 0,51% Ora09:54 309,4000 309,4000 3.094
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,2200 0,58% Ora11:08 39,1650 39,2300 56.300
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 321,9500 0,33% Data16/09/2026 320,9500 321,9500 99.483
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4950 0,05% Ora12:14 8,4940 8,5220 51.815
XTRACKERS ART INTEL & BIG DATA UCITS ETF 211,9500 0,50% Ora12:20 211,5700 212,1900 1.081.884
XTRACKERS CSI300 SWAP UCITS ETF 17,9220 0,10% Ora12:15 17,8900 17,9400 112.900
Xtrackers CSI500 Swap UCITS ETF 47,945 0,81% Ora10:47 47,945 47,945 48
XTRACKERS DAX UCITS ETF 239,6500 0,44% Ora12:13 238,9500 240,0000 354.517
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,9950 Data09/09/2026 28,9950 29,1050 4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0040 0,04% Data15/09/2026 9,9900 10,0040 1.581
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3440 0,62% Data16/09/2026 10,3440 10,3440 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,716 0,68% Ora11:57 10,716 10,716 3.686
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,882 -0,17% Ora11:44 10,882 11,034 604
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,0400 0,66% Ora10:34 31,0250 31,0400 2.234
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,870 0,93% Ora11:26 59,870 59,870 958
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,3850 0,13% Data16/09/2026 26,3850 26,3850 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4240 -0,73% Data15/09/2026 5,4240 5,4240 16
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3320 0,04% Data16/09/2026 5,3310 5,3350 576
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,6200 0,49% Ora11:07 36,6200 36,6800 419.412
XTRACKERS EUR CORP B SRI PAB UCITS ETF 138,5400 -0,35% Data14/09/2026 138,5200 138,5400 9.559
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,4850 Ora10:21 27,4850 27,4850 4.095
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3400 0,15% Data16/09/2026 34,2150 34,3400 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2350 0,23% Ora11:53 24,2100 24,2450 73.022
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,5000 0,36% Ora11:49 112,4400 112,7400 89.919
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,5500 0,80% Ora09:44 65,5000 65,5500 2.490
Xtrackers Europe Defence Technologies UCITS ETF 30,3800 0,75% Ora11:42 30,3800 30,5350 1.796
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,7800 -1,64% Data16/09/2026 35,7800 35,7800 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,3300 -0,38% Data15/09/2026 44,3300 44,3400 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,7100 -0,27% Data14/09/2026 31,7100 31,7100 10.020
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,1000 -0,04% Data16/09/2026 39,1000 39,1000 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5850 0,01% Data16/09/2026 35,5850 35,5850 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,8880 Data02/09/2026 9,8760 9,8940 97.248
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,6550 0,46% Ora11:23 30,6250 30,6550 44.259
Xtrackers Floating Rate Notes Active UCITS ETF 30,5950 Data09/09/2026 30,5950 30,5950 0