Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,1580	0,21%	02/11/2026	16,1580	16,1580	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,7550	-0,49%	02/11/2026	38,7550	38,7550	233
XTR ESG USD EM B QU WE UCITS ETF	7,900	-0,78%	03/11/2026	7,900	7,900	0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	48,8750	-1,46%	03/11/2026	48,8700	48,8750	67.594
XTRA ES US EMER MAR BON Q W UCITS ETF	9,0490	-0,14%	02/11/2026	9,0490	9,0770	0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,3000	-0,03%	03/11/2026	150,0000	150,4000	714.075
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,6000	-0,35%	03/11/2026	28,6000	28,6000	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	35,0000	-1,05%	03/11/2026	35,0000	35,1700	28.560
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,356	-0,07%	03/11/2026	5,347	5,382	206.227
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,762	-0,08%	03/11/2026	14,752	14,798	66.532
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,3650	-0,03%	03/11/2026	15,3285	15,4065	479.465
XTRACK II GL INF-LINK EUR H D UCITS ETF	188,8900	0,37%	02/11/2026	188,8900	188,8900	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,340	-0,76%	03/11/2026	52,190	52,370	20.517
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1447	1,47%	03/11/2026	0,1444	0,1468	506.581
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	312,4800	-1,91%	03/11/2026	307,8700	312,4800	551.215
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,4550	-0,83%	03/11/2026	39,4550	39,7750	33.695
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	317,6800	-0,44%	03/11/2026	317,6800	320,0000	31.450
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4840	-0,21%	03/11/2026	8,4600	8,5220	273.702
XTRACKERS ART INTEL & BIG DATA UCITS ETF	201,5000	-1,54%	03/11/2026	199,1600	202,5400	1.437.098

XTRACKERS CSI300 SWAP UCITS ETF	16,8480	-0,11%	03/11/2026	16,7720	16,9120	1.394.998
Xtrackers CSI500 Swap UCITS ETF	41,170	-1,46%	03/11/2026	41,080	41,350	77.976
XTRACKERS DAX UCITS ETF	241,5500	-0,47%	03/11/2026	239,8500	242,3500	416.674
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,6900		12/10/2026	28,6900	28,6900	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,032	-0,44%	03/11/2026	10,032	10,032	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,340	-0,60%	03/11/2026	10,340	10,340	0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,6760	-0,71%	03/11/2026	10,6300	10,7220	56.006
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,0220	-0,47%	03/11/2026	10,9800	11,0940	41.873
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	30,0000	0,37%	03/11/2026	29,4850	30,0000	33.180
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	57,7400	-1,57%	02/11/2026	57,7400	57,7600	58
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	54,3600	0,98%	30/10/2026	54,3500	54,3600	119.592
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,4000	-0,28%	03/11/2026	26,4000	26,4250	2.534
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,485	-0,15%	03/11/2026	5,485	5,486	6.856
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4900	-0,13%	03/11/2026	5,4900	5,4900	439
XTRACKERS ESG MSCI EUROPE UCITS ETF	37,4250	-0,69%	03/11/2026	37,4250	37,5600	0
XTRACKERS EUR CORP B SRI PAB UCITS ETF	139,370	-0,17%	03/11/2026	139,370	139,370	0
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,6150	-0,02%	03/11/2026	27,5150	27,6150	75.499
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,8050	0,28%	02/11/2026	33,8050	33,8050	439
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,9300	-0,23%	03/11/2026	23,8300	23,9750	374.552
XTRACKERS EURO STOXX 50 UCITS ETF 1C	109,9200	-0,63%	03/11/2026	109,2400	110,7600	969.714
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,0100	-0,56%	03/11/2026	63,5300	64,4400	601.694
Xtrackers Europe Defence Technologies UCITS ETF	30,2550	-0,31%	03/11/2026	30,0000	30,2550	514
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,3900	0,47%	30/10/2026	36,3900	36,3900	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	46,1100	2,44%	02/11/2026	46,1100	46,1100	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,7000	-0,14%	30/10/2026	31,7000	31,7000	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,3200	-0,14%	03/11/2026	39,2800	39,3200	19.070
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,6850	-0,11%	03/11/2026	35,6850	35,6850	0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,840	0,05%	03/11/2026	9,826	9,861	229.980
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,5100	-0,46%	03/11/2026	30,5100	30,6050	82.682
Xtrackers Floating Rate Notes Active UCITS ETF	30,7800	-0,03%	02/11/2026	30,7800	30,7800	0

1 2 3 4 5 »