Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0360 1,07% Ora09:27 16,0360 16,0360 4.169
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,1850 0,33% Ora12:18 39,1850 39,1900 243.428
XTR ESG USD EM B QU WE UCITS ETF 8,3570 -0,39% Ora16:52 8,3570 8,3860 12.594
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,140 -4,37% Ora11:17 52,050 52,140 42.837
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2820 0,05% Data22/06/2026 9,2820 9,2820 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,8600 0,12% Ora09:27 150,8000 150,8600 9.956
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3300 -0,21% Data22/06/2026 28,3300 28,3300 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,5550 -2,17% Ora11:12 33,5550 33,5550 2.886
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2530 1,39% Ora12:49 5,2380 5,2680 728.335
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2940 0,08% Ora11:41 15,2820 15,3340 128.563
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8555 -0,07% Ora12:35 15,8420 15,8640 214.610
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,82 Ora11:00 190,82 190,82 80.144
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,3900 -1,34% Ora12:08 51,2300 51,3900 39.096
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1462 3,25% Ora10:39 0,1454 0,1462 26.315
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 294,5500 -2,46% Ora12:30 293,2400 295,2400 451.767
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,7150 -1,17% Ora12:46 36,6250 36,7950 451.573
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 327,8700 -0,07% Ora12:41 327,8700 329,4500 224.758
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6130 -0,08% Ora12:41 8,6060 8,6320 108.883
XTRACKERS ART INTEL & BIG DATA UCITS ETF 207,7400 -4,31% Ora12:51 206,6600 209,1600 2.002.584
XTRACKERS CSI300 SWAP UCITS ETF 19,2960 -2,59% Ora12:46 19,1580 19,3000 749.830
Xtrackers CSI500 Swap UCITS ETF 52,5800 -2,77% Ora12:42 52,3100 52,5800 95.390
XTRACKERS DAX UCITS ETF 232,0000 -1,19% Ora12:45 230,9000 232,5000 1.840.379
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,2350 -0,53% Data17/06/2026 29,2350 29,2350 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,2000 -0,43% Data22/06/2026 10,2000 10,2000 51
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,406 -1,06% Ora11:19 10,388 10,406 68.577
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,628 -1,04% Ora12:19 10,596 10,628 24.974
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,8740 -1,15% Ora11:41 10,8520 10,9000 12.594
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 35,3650 -4,06% Ora11:46 34,8250 35,3700 22.756
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,5700 -3,54% Ora09:14 61,5700 61,5700 7.388
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 0,66% Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1750 -0,26% Data22/06/2026 27,1550 27,1750 10.055
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,610 -0,02% Ora10:45 5,610 5,610 3.983
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,493 0,35% Ora12:51 5,493 5,493 40.187
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,2000 -1,27% Ora11:23 36,1850 36,2350 210.789
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,5900 Ora09:27 142,5900 142,5900 1.426
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0600 -0,02% Ora12:03 28,0550 28,0650 14.676
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7100 0,03% Ora12:39 34,6900 34,7150 5.033
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3750 -0,14% Ora12:36 24,3450 24,3800 417.306
XTRACKERS EURO STOXX 50 UCITS ETF 1C 110,9400 -1,32% Ora12:49 110,5400 111,2000 694.378
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,5400 -1,40% Ora12:49 65,3700 65,7400 14.360
Xtrackers Europe Defence Technologies UCITS ETF 29,3250 0,24% Ora09:14 29,3250 29,3250 3.138
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,7950 0,43% Data17/06/2026 35,7950 35,7950 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,6600 0,46% Data17/06/2026 44,6600 44,6600 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5300 -0,39% Data22/06/2026 33,5300 33,5300 10.059
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,8250 -0,33% Data22/06/2026 40,8250 40,8250 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4350 0,03% Data22/06/2026 35,4000 35,4350 10.418
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,9300 -0,53% Ora12:50 30,9300 31,1150 197.064
Xtrackers Floating Rate Notes Active UCITS ETF 30,4350 0,07% Ora09:17 30,4350 30,4350 15.218
Xtrackers FTSE All-World ex US UCITS ETF 8,7950 -2,62% Ora12:05 8,7450 8,7950 45.282