Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7660 -0,10% Data22/05/2026 15,7660 15,7660 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2100 0,54% Ora15:00 38,1600 38,2150 60.496
XTR ESG USD EM B QU WE UCITS ETF 8,265 0,39% Ora17:05 8,246 8,265 34.125
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,760 0,02% Ora14:12 51,750 51,880 167.353
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0200 0,29% Data22/05/2026 9,0200 9,0200 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,380 0,09% Ora16:22 150,340 150,380 18.494
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,7800 -0,29% Data22/05/2026 28,7800 28,7800 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,8650 -0,63% Ora16:00 36,8650 37,0100 7.569
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,4300 -0,88% Ora17:00 5,4180 5,4560 1.522.781
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,178 0,17% Ora15:56 15,172 15,212 363.084
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6950 0,06% Ora17:17 15,6785 15,7140 1.219.081
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,3800 -0,07% Ora09:52 191,3400 191,3800 160.742
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,5300 0,72% Ora16:24 51,4500 51,7200 1.168.106
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1394 -2,45% Ora16:43 0,1385 0,1400 231.802
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 299,8200 2,02% Ora17:05 297,5300 300,4400 1.317.837
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,8600 0,19% Ora17:29 36,7950 36,8950 52.577
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,1500 -0,07% Ora16:13 322,1500 324,1800 20.024
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5830 0,28% Ora17:07 8,5610 8,5860 263.614
XTRACKERS ART INTEL & BIG DATA UCITS ETF 197,9700 1,88% Ora17:29 195,2500 197,9800 4.062.509
XTRACKERS CSI300 SWAP UCITS ETF 18,3700 0,47% Ora17:13 18,2960 18,4240 2.807.292
Xtrackers CSI500 Swap UCITS ETF 50,160 0,58% Ora13:25 50,160 50,450 21.670
XTRACKERS DAX UCITS ETF 232,7500 1,00% Ora17:29 230,6500 232,8000 6.685.480
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,7600 -0,10% Data22/05/2026 28,7600 28,7600 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,098 1,37% Ora10:38 10,098 10,098 10
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3000 0,57% Data22/05/2026 10,3000 10,3000 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,5120 0,71% Data22/05/2026 10,5120 10,5120 0
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,738 0,06% Ora17:19 10,702 10,832 25.369
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,4700 Ora10:24 33,4150 33,4700 11.363
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,780 0,88% Ora13:48 58,780 58,780 176
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 53,9100 1,13% Data22/05/2026 53,9100 53,9100 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0350 0,46% Ora16:00 27,0300 27,0350 28.926
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5620 0,11% Ora09:34 5,5620 5,5620 45
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4220 0,37% Data22/05/2026 5,4220 5,4220 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,2600 1,10% Ora16:01 35,0200 35,2600 120.462
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,7900 0,19% Ora14:12 141,5900 141,7900 38.388
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9150 0,27% Ora15:02 27,7550 27,9150 96.977
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4300 0,44% Ora16:23 34,4300 34,4300 4.476
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1400 0,17% Ora16:59 24,0950 24,1800 1.000.109
XTRACKERS EURO STOXX 50 UCITS ETF 1C 107,1000 0,89% Ora17:29 106,4800 107,2200 5.878.469
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,3000 0,88% Ora17:29 62,9600 63,3500 2.227.550
Xtrackers Europe Defence Technologies UCITS ETF 29,0950 0,95% Ora15:55 28,9150 29,0950 4.150
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,9350 0,59% Data22/05/2026 34,9350 34,9350 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,4200 0,77% Data22/05/2026 43,4200 43,4200 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,2650 0,56% Ora14:12 33,2450 33,2650 120.912
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,615 0,40% Ora14:12 40,610 40,615 63.881
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3750 -0,01% Ora16:13 35,3750 35,3750 14.751
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,9100 0,35% Ora16:24 29,9100 29,9950 76.555
Xtrackers Floating Rate Notes Active UCITS ETF 30,5100 0,49% Data22/05/2026 30,5100 30,5100 0
Xtrackers FTSE All-World ex US UCITS ETF 8,5340 0,73% Data22/05/2026 8,5340 8,5340 0