ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,572 -0,40% Ora10:33 15,572 15,572 1.261
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0100 -0,11% Data14/04/2026 38,0100 38,0100 0
XTR ESG USD EM B QU WE UCITS ETF 8,3460 0,52% Ora12:38 8,3460 8,3480 23.598
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,2500 0,95% Ora16:01 50,9000 51,2500 73.288
XTRA ES US EMER MAR BON Q W UCITS ETF 8,969 0,23% Ora09:55 8,969 8,969 80.811
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,930 0,07% Ora16:04 149,860 149,990 33.881
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,0200 -0,34% Data14/04/2026 29,0200 29,0200 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,7000 0,20% Ora16:06 35,7000 35,9250 23.623
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5430 -1,26% Ora17:19 5,5420 5,5800 596.629
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1420 0,30% Ora16:45 15,1160 15,1460 50.688
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7855 0,34% Ora17:28 15,7530 15,7960 1.346.916
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,24 0,13% Ora17:17 192,22 192,24 99.576
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,5800 1,23% Ora14:38 48,4450 48,5800 237.883
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1582 -4,00% Ora17:04 0,1582 0,1608 389.896
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 254,8000 2,85% Ora17:24 251,0700 254,8000 50.121
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,9300 0,56% Ora17:27 35,7800 35,9600 144.159
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,4300 0,38% Ora16:12 325,0000 326,0800 58.198
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,535 0,01% Ora17:11 8,529 8,553 92.855
XTRACKERS ART INTEL & BIG DATA UCITS ETF 156,5300 1,93% Ora17:20 155,0600 156,6900 1.124.429
XTRACKERS CSI300 SWAP UCITS ETF 17,6020 0,81% Ora17:13 17,4980 17,6180 312.748
Xtrackers CSI500 Swap UCITS ETF 46,3950 1,08% Ora15:20 46,3300 46,3950 2.922
XTRACKERS DAX UCITS ETF 225,0500 1,21% Ora17:19 224,3000 225,3500 2.425.224
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,8550 0,98% Data14/04/2026 27,8550 27,8550 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9890 0,68% Data14/04/2026 9,9890 9,9890 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,004 1,34% Ora16:33 10,004 10,004 3.001
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,1020 1,10% Ora17:28 10,0580 10,1020 59.044
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,092 0,96% Ora17:20 10,092 10,092 353
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 53,050 0,84% Ora15:26 53,050 53,050 531
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,2700 1,56% Data14/04/2026 51,2700 51,2700 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8800 0,22% Ora15:27 26,8650 26,9000 780.668
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6300 0,41% Data14/04/2026 5,6300 5,6300 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,435 0,17% Ora16:10 5,427 5,435 2.009
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,0200 1,46% Ora16:43 33,9700 34,0200 75.079
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,410 0,27% Ora17:29 142,310 142,410 28.764
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8300 0,27% Ora16:31 27,7650 27,8600 125.180
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,2800 0,09% Ora14:04 34,2800 34,3000 31.143
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9700 0,23% Ora17:26 23,8950 23,9750 265.921
XTRACKERS EURO STOXX 50 UCITS ETF 1C 104,9600 1,55% Ora17:28 104,2800 105,0000 3.198.719
XTRACKERS EURO STOXX 50 UCITS ETF 1D 62,2100 1,50% Ora17:26 61,8200 62,2200 2.963.347
Xtrackers Europe Defence Technologies UCITS ETF 31,6000 2,53% Ora15:53 31,6000 31,6000 9.480
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,5050 0,91% Data14/04/2026 34,5050 34,5050 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,3600 1,36% Data14/04/2026 42,3600 42,3600 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,2700 0,68% Data14/04/2026 33,2700 33,2700 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,355 -0,98% Ora13:46 40,355 40,400 180.762
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2450 -0,13% Ora16:36 35,2450 35,2600 77.430
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,2050 0,92% Ora16:17 29,1500 29,2350 61.769
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,6750 1,69% Ora15:56 24,4800 24,6750 71.213
XTRACKERS FTSE MIB UCITS ETF 46,8650 1,05% Ora15:46 46,5900 46,8700 252.401
XTRACKERS FUTURE MOBILITY UCITS ETF 110,720 1,84% Ora12:10 110,720 110,720 554