Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,9860	-0,78%	16/10/2026	15,9860	15,9860	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,2550		13/10/2026	38,2550	38,3600	40.091
XTR ESG USD EM B QU WE UCITS ETF	7,850	-0,54%	19/10/2026	7,850	7,850	0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	49,985	0,35%	19/10/2026	49,985	50,250	231.880
XTRA ES US EMER MAR BON Q W UCITS ETF	8,914	-1,07%	19/10/2026	8,914	8,992	7.506
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,9800	-0,18%	19/10/2026	149,9800	150,1400	19.047
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,5900	0,55%	19/10/2026	28,5900	28,5900	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,3900	0,18%	19/10/2026	36,2200	36,3900	3.530
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,378	-0,02%	19/10/2026	5,368	5,378	175.167
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,744	-0,22%	19/10/2026	14,744	14,754	5.942
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,3165	-0,21%	19/10/2026	15,3165	15,3460	148.448
XTRACK II GL INF-LINK EUR H D UCITS ETF	186,390	0,42%	19/10/2026	186,390	186,750	7.642
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	53,200	-0,13%	19/10/2026	53,020	53,200	0
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1394	1,60%	19/10/2026	0,1394	0,1399	41.827
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	323,4200	-0,50%	19/10/2026	321,9000	323,8000	195.346
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	38,9800	-0,43%	19/10/2026	38,9000	39,1800	75.582
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	314,8900	-0,84%	19/10/2026	314,8900	317,5800	787.855
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4770	-0,15%	19/10/2026	8,4710	8,4820	398.495
XTRACKERS ART INTEL & BIG DATA UCITS ETF	214,0800	1,29%	19/10/2026	211,5000	214,0800	782.891

XTRACKERS CSI300 SWAP UCITS ETF	17,2960	0,66%	19/10/2026	17,2740	17,3340	987.515
Xtrackers CSI500 Swap UCITS ETF	43,5000	1,28%	19/10/2026	43,5000	43,6100	1.175
XTRACKERS DAX UCITS ETF	235,3000	-1,65%	19/10/2026	235,3000	238,2500	315.773
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,6900		12/10/2026	28,6900	28,6900	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,036	-0,12%	19/10/2026	10,036	10,036	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,3820	-0,19%	19/10/2026	10,3820	10,4020	30.232
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,7180	-0,37%	19/10/2026	10,6860	10,7600	19.024
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,0800	-0,52%	19/10/2026	11,0360	11,0960	28.354
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	30,5150	-0,29%	19/10/2026	30,5150	30,7250	24.351
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	59,270	-0,13%	19/10/2026	58,800	59,460	20.093
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	53,8300		08/10/2026	53,7800	53,8600	88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,3450	-0,19%	16/10/2026	26,3450	26,3450	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4460	0,44%	15/10/2026	5,4460	5,4570	11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4120	-0,29%	16/10/2026	5,4120	5,4120	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,8500	-0,59%	19/10/2026	36,6850	37,0000	98.832
XTRACKERS EUR CORP B SRI PAB UCITS ETF	139,4100	-0,12%	19/10/2026	139,4100	139,5300	5.576
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,5350	-0,20%	19/10/2026	27,5200	27,5650	108.378
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,8350	-0,37%	19/10/2026	33,8250	33,8350	54.136
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,8800	-0,29%	19/10/2026	23,8600	23,9700	649.584
XTRACKERS EURO STOXX 50 UCITS ETF 1C	109,8000	-0,97%	19/10/2026	109,3000	110,3200	1.019.603
XTRACKERS EURO STOXX 50 UCITS ETF 1D	63,6700	-1,52%	19/10/2026	63,6200	64,1400	1.119.510
Xtrackers Europe Defence Technologies UCITS ETF	29,8650	-2,53%	19/10/2026	29,8200	29,8650	3.434
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,8500	-0,14%	15/10/2026	35,8500	35,8500	10.397
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,9700	2,54%	15/10/2026	44,5850	44,9700	123.398
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,5500		13/10/2026	31,5500	31,5500	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,2150	0,03%	16/10/2026	39,2150	39,2150	6.980
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,6750	0,04%	19/10/2026	35,6750	35,6750	0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,800	-1,05%	19/10/2026	9,800	9,800	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	29,8250	-1,19%	19/10/2026	29,7450	30,0300	63.199
Xtrackers Floating Rate Notes Active UCITS ETF	30,7700	0,02%	15/10/2026	30,7600	30,7700	29.632

1 2 3 4 5 »