Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7880 0,19% Data24/09/2026 15,7880 15,7880 10.041
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0600 0,08% Data24/09/2026 38,0500 38,0600 20.096
XTR ESG USD EM B QU WE UCITS ETF 7,816 0,13% Ora13:32 7,816 7,816 23
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,680 -0,04% Ora12:54 52,680 52,680 53
XTRA ES US EMER MAR BON Q W UCITS ETF 8,7870 -1,69% Data29/09/2026 8,7870 8,7870 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,8100 -0,03% Ora13:56 149,7400 149,8700 17.828
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,1500 Data23/09/2026 28,0650 28,1500 281.500
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,1300 0,89% Ora13:01 36,1300 36,1300 7.262
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2250 0,23% Ora13:46 5,1810 5,2250 152.672
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,6360 0,19% Ora10:12 14,6200 14,6360 59.320
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,4600 0,26% Ora13:41 15,4325 15,4640 94.634
XTRACK II GL INF-LINK EUR H D UCITS ETF 185,380 -0,19% Ora11:57 184,750 185,380 9.055
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,9000 -0,94% Data29/09/2026 52,9000 53,0800 2.751
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1386 0,65% Data29/09/2026 0,1372 0,1386 74.665
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 317,9600 -0,05% Ora11:22 317,9600 318,4100 18.442
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,5650 0,17% Ora13:54 38,5650 38,7600 61.027
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 316,3900 0,53% Ora12:13 315,0600 316,3900 25.602
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4950 -0,04% Ora13:41 8,4880 8,5130 631.617
XTRACKERS ART INTEL & BIG DATA UCITS ETF 217,5300 -0,28% Ora13:50 217,1100 218,7000 553.485
XTRACKERS CSI300 SWAP UCITS ETF 17,7640 0,14% Ora13:46 17,7460 17,8440 135.390
Xtrackers CSI500 Swap UCITS ETF 47,015 0,77% Ora13:12 46,895 47,015 32.564
XTRACKERS DAX UCITS ETF 236,3500 -0,21% Ora13:57 236,0000 238,2500 966.672
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,9950 Data09/09/2026 28,9950 29,1050 4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9440 -1,07% Data28/09/2026 9,9440 9,9440 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3200 0,19% Data29/09/2026 10,3200 10,4060 15.501
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7140 -0,39% Ora10:43 10,7100 10,7320 39.283
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0880 0,60% Data29/09/2026 10,9540 11,1140 20.834
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,6900 0,32% Ora13:04 31,6900 31,7850 30.843
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,3400 -0,52% Data28/09/2026 61,3400 61,7600 22.205
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,2950 Data23/09/2026 26,2950 26,2950 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,3960 -0,13% Data29/09/2026 5,3960 5,3960 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3470 Data23/09/2026 5,3470 5,3470 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,8950 -0,36% Ora11:12 36,8950 36,8950 996
XTRACKERS EUR CORP B SRI PAB UCITS ETF 138,5200 0,21% Ora09:55 138,5200 138,5400 9.282
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,3850 0,04% Ora13:12 27,3550 27,3850 106.750
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,9900 -0,42% Data29/09/2026 33,9800 34,0000 192.044
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0700 0,27% Ora13:12 24,0250 24,0750 171.953
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,7000 -0,07% Ora13:37 112,5000 113,6000 179.990
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,5200 -0,55% Ora13:46 65,4800 66,0500 105.076
Xtrackers Europe Defence Technologies UCITS ETF 30,0200 -0,15% Ora12:47 30,0200 30,0200 1.261
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,0200 -0,58% Data29/09/2026 36,0200 36,0200 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,0150 1,52% Ora09:04 45,0150 45,0150 180
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,3900 -1,80% Data29/09/2026 31,3900 31,3900 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 38,8950 0,13% Ora11:08 38,8950 38,8950 78.412
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,6350 0,13% Ora13:01 35,6200 35,6350 212.539
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,761 -0,02% Ora12:25 9,761 9,762 146.554
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,7350 -0,62% Ora12:38 29,7250 29,9400 8.399
Xtrackers Floating Rate Notes Active UCITS ETF 30,7000 -0,02% Data28/09/2026 30,7000 30,7050 10.346