Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,080 -0,01% Ora17:05 16,080 16,080 1.608
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,5300 -0,73% Ora16:05 38,5300 38,5300 116
XTR ESG USD EM B QU WE UCITS ETF 8,206 -0,63% Ora17:09 8,206 8,213 22.881
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,3400 -0,31% Ora15:19 51,3200 52,0400 687.420
XTRA ES US EMER MAR BON Q W UCITS ETF 9,229 0,45% Ora16:05 9,229 9,229 28
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,3200 Ora14:10 150,3000 150,3700 1.202
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6350 0,25% Ora11:14 28,5950 28,6450 118.329
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,6650 0,17% Ora15:19 34,6650 34,7950 57.272
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2670 1,21% Ora15:48 5,2200 5,2670 297.491
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1240 -0,28% Ora17:20 15,1200 15,1660 442.387
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7800 -0,35% Ora17:13 15,7765 15,8135 276.839
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,030 -0,67% Ora16:00 189,030 189,030 4.726
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,500 -1,36% Ora17:22 51,500 51,760 36.360
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1464 2,81% Ora17:08 0,1428 0,1464 34.826
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 295,6600 -2,54% Ora17:26 295,6600 302,4100 430.239
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,4250 -0,74% Ora17:21 38,4250 38,7250 217.410
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,6000 -0,79% Ora16:55 322,6000 325,0300 854.088
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6280 Ora17:25 8,6250 8,6610 828.315
XTRACKERS ART INTEL & BIG DATA UCITS ETF 193,1800 -2,40% Ora17:28 193,1800 197,7400 793.853
XTRACKERS CSI300 SWAP UCITS ETF 18,6100 -0,15% Ora17:28 18,6060 18,7100 805.991
Xtrackers CSI500 Swap UCITS ETF 47,1500 -0,22% Ora12:07 47,0500 47,1500 99.343
XTRACKERS DAX UCITS ETF 230,7500 -1,81% Ora17:22 230,7500 233,9000 1.160.841
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,8600 -0,68% Ora09:14 30,8600 30,9050 11.948
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,072 -0,36% Ora16:05 10,072 10,072 121
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,360 -0,04% Ora10:50 10,360 10,360 1.036
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,5540 -0,86% Ora17:27 10,5220 10,6540 97.485
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,8280 -0,68% Ora16:34 10,8280 10,8900 1.045
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,6000 0,54% Ora16:05 32,2100 32,6000 81.807
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,6200 -0,86% Data23/07/2026 58,6200 58,6200 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,7950 -0,46% Data23/07/2026 26,7950 26,7950 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5310 -0,32% Data23/07/2026 5,5310 5,5310 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,436 -0,24% Ora15:12 5,435 5,436 19.970
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,6900 -1,12% Ora15:50 36,6900 36,8950 69.668
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,3800 -0,18% Ora15:12 141,3400 141,5000 511.169
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8300 -0,20% Ora16:06 27,8100 27,8600 217.393
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6450 -0,03% Data22/07/2026 34,6450 34,6600 935
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2500 -0,39% Ora17:13 24,2450 24,3300 469.965
XTRACKERS EURO STOXX 50 UCITS ETF 1C 110,4400 -1,99% Ora17:28 110,4200 111,9800 707.092
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,2700 -1,97% Ora17:29 65,2700 66,0500 609.752
Xtrackers Europe Defence Technologies UCITS ETF 30,0850 0,45% Ora14:55 29,8950 30,0850 14.663
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,1100 Data15/07/2026 36,1100 36,1100 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,5300 -1,37% Data23/07/2026 44,5300 44,5300 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8800 -0,35% Ora14:15 32,8800 32,8800 4.833
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,260 -0,20% Ora17:28 40,260 40,285 3.505
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4550 -0,06% Ora13:32 35,4550 35,5550 18.662
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,930 -0,40% Ora11:22 9,930 9,930 9.821
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,4900 -0,76% Ora16:41 31,4800 31,7850 98.951
Xtrackers Floating Rate Notes Active UCITS ETF 30,5000 0,02% Data21/07/2026 30,5000 30,5000 13.603