ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8720 -0,05% Data12/01/2026 15,8720 15,8720 1.587
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,3100 0,59% Data13/01/2026 38,2950 38,3100 20.151
XTR ESG USD EM B QU WE UCITS ETF 8,520 0,07% Ora16:54 8,505 8,520 7.493
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 54,0000 -0,15% Ora16:22 53,8300 54,1900 137.920
XTRA ES US EMER MAR BON Q W UCITS ETF 9,197 -0,17% Ora17:18 9,197 9,197 3.679
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,6000 0,06% Ora15:12 150,5400 150,6100 133.837
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,1300 Data13/01/2026 29,1300 29,1300 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 32,3100 0,25% Ora17:13 32,0400 32,3700 70.357
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5420 0,29% Ora17:10 5,5060 5,5420 287.666
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,4600 0,06% Ora17:08 15,4440 15,4980 260.920
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0660 -0,09% Ora16:51 16,0525 16,1000 366.919
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,38 -0,09% Ora10:30 191,38 191,88 4.984
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,4000 -0,36% Ora16:11 48,4000 48,6750 861.258
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1603 1,01% Ora17:29 0,1586 0,1614 709.577
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 258,7600 -1,31% Ora17:29 257,5500 262,0000 437.585
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 33,8850 0,53% Ora17:27 33,6550 33,8850 175.122
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,4300 0,10% Ora17:15 322,1000 322,6900 83.508
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,7280 0,03% Ora17:13 8,7190 8,7790 282.827
XTRACKERS ART INTEL & BIG DATA UCITS ETF 156,5500 -1,47% Ora17:26 156,0200 158,7800 2.510.052
XTRACKERS CSI300 SWAP UCITS ETF 17,2760 -0,66% Ora17:28 17,2020 17,3060 2.188.887
Xtrackers CSI500 Swap UCITS ETF 45,250 0,38% Ora15:30 45,215 45,360 38.934
XTRACKERS DAX UCITS ETF 237,3500 -0,31% Ora17:29 237,0000 238,4500 1.759.607
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,4200 -1,58% Ora09:04 26,4200 26,4200 1.004
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 49,3100 0,80% Data13/01/2026 49,3100 49,3100 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3150 Data10/12/2025 49,3150 49,3150 1.430
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1000 0,20% Ora14:24 27,0900 27,1000 4.065
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7120 -0,07% Data13/01/2026 5,7070 5,7120 32.844
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5030 0,02% Data13/01/2026 5,5030 5,5030 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,1050 0,10% Ora16:49 34,0850 34,2200 353.405
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,890 0,03% Ora09:59 143,890 143,890 3.022
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9100 0,04% Ora16:32 27,8800 27,9150 71.782
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6250 Ora12:11 34,5950 34,6600 32.670
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0750 -0,10% Ora16:56 24,0650 24,1150 312.495
XTRACKERS EURO STOXX 50 UCITS ETF 1C 105,0400 -0,15% Ora17:29 104,8600 105,6000 575.786
XTRACKERS EURO STOXX 50 UCITS ETF 1D 62,4300 -0,21% Ora17:27 62,4100 62,7800 262.710
Xtrackers Europe Defence Technologies UCITS ETF 33,2550 -0,39% Ora12:30 33,2550 33,4550 3.635
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,5350 0,33% Data13/01/2026 33,5350 33,5350 11.402
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,3800 Data08/01/2026 42,3800 42,3800 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,7400 Data08/01/2026 33,7400 33,7400 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,1900 -0,02% Data12/01/2026 41,1900 41,1900 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,1600 0,03% Ora15:35 35,1600 35,1600 38.571
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,9400 0,20% Ora17:09 27,8200 27,9550 58.948
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,3200 -0,92% Ora16:26 24,2100 24,5250 104.568
XTRACKERS FTSE MIB UCITS ETF 45,0500 0,40% Ora16:45 44,9200 45,1350 108.183
XTRACKERS FUTURE MOBILITY UCITS ETF 106,860 0,46% Ora16:47 106,860 106,860 855
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,7000 0,09% Ora16:00 34,7000 34,7000 69
Xtrackers Germany Government Bond UCITS ETF 175,550 0,03% Ora10:03 175,550 175,550 1.756
Xtrackers Global Infrastructure ESG UCITS ETF 30,0950 0,74% Ora09:55 30,0950 30,0950 5.297
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 32,7900 -0,73% Ora15:51 32,7900 33,0950 36.062