ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7740 -0,27% Data11/03/2026 15,7740 15,7740 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,5350 -0,52% Data10/03/2026 38,5200 38,5350 102.966
XTR ESG USD EM B QU WE UCITS ETF 8,3530 -0,51% Data11/03/2026 8,3530 8,3530 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,060 -0,66% Ora14:59 51,060 51,460 162.230
XTRA ES US EMER MAR BON Q W UCITS ETF 9,103 0,31% Ora16:36 9,087 9,103 18.778
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,1000 -0,05% Ora15:03 150,1000 150,1900 102.078
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,8850 0,47% Ora12:14 29,8850 29,8850 5.080
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,6400 2,66% Ora16:01 36,2800 36,6400 17.615
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,805 0,61% Ora17:18 5,778 5,835 275.563
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,0820 -0,36% Ora16:59 15,0640 15,1160 394.679
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6325 -0,32% Ora17:22 15,6065 15,7110 595.271
XTRACK II GL INF-LINK EUR H D UCITS ETF 195,5000 0,95% Ora09:27 195,5000 195,5000 1.564
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 46,9600 -1,11% Ora17:10 46,8350 47,3850 1.836.092
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1739 2,11% Ora17:29 0,1708 0,1746 242.312
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 245,1800 -0,74% Ora17:24 243,7900 246,7700 88.402
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,7250 -0,37% Ora16:42 34,7100 34,8900 514.862
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 321,1000 -0,56% Ora16:35 320,9400 324,7000 645.174
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4920 Ora17:18 8,4780 8,5620 471.728
XTRACKERS ART INTEL & BIG DATA UCITS ETF 152,6800 -0,75% Ora17:28 152,1000 154,1400 741.183
XTRACKERS CSI300 SWAP UCITS ETF 17,5420 -0,02% Ora17:22 17,4780 17,6000 781.995
Xtrackers CSI500 Swap UCITS ETF 47,460 -0,08% Ora15:21 47,460 47,460 2.658
XTRACKERS DAX UCITS ETF 220,7000 -0,14% Ora17:03 219,3000 221,6000 621.771
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,6550 -0,54% Ora14:35 27,6550 27,6550 1.493
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,971 0,64% Ora16:38 9,971 9,971 499
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,0800 -0,06% Data11/03/2026 10,0800 10,0800 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 9,956 -1,41% Ora16:02 9,956 9,990 12.852
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 9,970 -2,01% Ora15:31 9,970 10,070 11.059
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 49,7900 -0,80% Data09/03/2026 48,8450 49,7900 2.738
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3750 -1,20% Data11/03/2026 49,3750 49,3750 14.813
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0050 -0,39% Ora17:22 27,0050 27,0500 648.925
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,632 -0,55% Ora17:21 5,632 5,646 1.842
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5070 -0,15% Ora11:47 5,5070 5,5070 66.745
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,9650 -0,17% Ora13:07 32,9650 33,0300 302.607
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,840 -0,10% Ora15:31 141,840 142,010 215.891
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8250 -0,16% Ora12:31 27,7550 27,8250 100.023
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,1950 -0,28% Ora11:11 34,1950 34,1950 1.368
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,7300 -0,34% Ora17:20 23,6850 24,0000 239.316
XTRACKERS EURO STOXX 50 UCITS ETF 1C 100,400 -0,44% Ora17:29 99,460 101,000 1.172.899
XTRACKERS EURO STOXX 50 UCITS ETF 1D 59,3000 -1,03% Ora17:08 59,0000 59,8200 616.755
Xtrackers Europe Defence Technologies UCITS ETF 32,1100 -1,77% Data11/03/2026 31,6600 32,1100 3.853
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,3050 -0,42% Ora16:49 33,3050 33,5100 587.791
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,2950 -0,86% Data11/03/2026 41,2950 41,2950 1.404
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,7200 -1,11% Ora14:52 33,7200 33,7200 9.981
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,575 -0,76% Ora15:46 40,575 40,635 163.516
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2450 0,06% Ora16:02 35,2250 35,2450 8.067
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,8450 -0,82% Ora17:18 27,7700 27,9300 13.154
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,2300 -1,10% Ora14:40 24,2300 24,3900 30.640
XTRACKERS FTSE MIB UCITS ETF 43,0750 -1,39% Ora16:36 42,9500 43,7000 257.587
XTRACKERS FUTURE MOBILITY UCITS ETF 104,890 -1,59% Ora15:53 104,890 104,890 7.447