Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7600 -0,08% Data28/05/2026 15,7600 15,7600 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,3250 0,09% Ora16:13 38,3150 38,3500 30.012
XTR ESG USD EM B QU WE UCITS ETF 8,3420 0,32% Data28/05/2026 8,3420 8,3420 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,9900 -1,12% Ora16:46 51,6200 52,1400 212.383
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0850 0,13% Data28/05/2026 9,0850 9,0850 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,560 0,04% Ora16:12 150,400 150,560 91.908
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6200 -0,17% Data28/05/2026 28,6200 28,6200 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,3000 0,79% Ora16:53 35,7800 36,3000 13.026
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,4020 0,41% Ora17:03 5,3920 5,4230 359.830
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2580 0,09% Ora16:34 15,2060 15,2760 375.327
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7595 0,09% Ora17:28 15,7340 15,7695 3.443.753
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,28 0,47% Ora16:28 192,28 192,28 385
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,0500 0,39% Ora17:28 51,7200 52,0500 250.295
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1362 -1,30% Ora17:27 0,1362 0,1386 143.352
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 303,5900 0,67% Ora17:17 301,1500 304,0000 247.230
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,5750 -0,68% Ora17:28 36,5600 36,7150 111.428
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,5600 0,18% Ora17:20 323,7200 326,7500 209.020
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5630 -0,33% Ora17:03 8,5630 8,5880 67.135
XTRACKERS ART INTEL & BIG DATA UCITS ETF 206,6000 2,22% Ora17:29 202,7000 206,6700 8.489.776
XTRACKERS CSI300 SWAP UCITS ETF 18,7400 -0,05% Ora17:23 18,6580 18,7720 462.320
Xtrackers CSI500 Swap UCITS ETF 50,600 0,52% Ora15:58 50,500 50,670 8.591
XTRACKERS DAX UCITS ETF 234,2500 -0,53% Ora17:06 233,3500 235,3500 2.649.425
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,9000 -0,52% Data28/05/2026 28,9000 28,9000 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1500 0,14% Data28/05/2026 10,1500 10,1500 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3700 0,15% Data28/05/2026 10,3700 10,3700 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,5700 -0,15% Ora14:47 10,5500 10,5760 4.959
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,8280 0,26% Ora17:29 10,7760 10,8280 56.404
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 35,5800 1,01% Ora17:20 35,1000 35,5800 61.581
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 60,2300 -1,52% Ora15:43 60,1900 60,6000 15.011
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,3900 -0,07% Data28/05/2026 54,3900 54,3900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1550 0,44% Ora16:12 27,1350 27,1550 122.652
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,591 0,52% Ora16:12 5,591 5,591 10.013
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,427 -0,07% Ora15:01 5,427 5,427 14.979
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,2600 -0,14% Ora16:48 35,1050 35,2600 1.159.858
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,260 0,13% Ora16:12 142,220 142,260 14.794
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0150 0,13% Ora16:13 27,9350 28,0150 188.494
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,5900 0,86% Ora15:23 34,5900 34,5900 12.452
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2250 0,12% Ora17:16 24,1750 24,2450 345.150
XTRACKERS EURO STOXX 50 UCITS ETF 1C 107,7000 -0,31% Ora17:29 107,0800 108,1000 5.334.608
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,6400 -0,28% Ora17:29 63,3000 63,8500 2.098.563
Xtrackers Europe Defence Technologies UCITS ETF 30,2450 1,43% Ora16:02 30,1850 30,3300 8.465
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,8300 2,96% Ora16:02 34,8300 34,8300 35
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,5150 -0,57% Data28/05/2026 43,5150 43,5150 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,4550 0,57% Ora16:12 33,4350 33,4550 120.097
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,805 0,07% Ora16:12 40,770 40,805 175.287
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3600 Ora16:28 35,3600 35,3900 62.072
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,0500 -0,36% Ora17:19 30,0000 30,0900 66.655
Xtrackers Floating Rate Notes Active UCITS ETF 30,3700 0,07% Data28/05/2026 30,3700 30,3700 0
Xtrackers FTSE All-World ex US UCITS ETF 8,603 -0,46% Ora12:32 8,603 8,603 5.231