Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,1240	-0,04%	26/10/2026	16,1240	16,1240	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,7250	1,02%	23/10/2026	38,7250	38,8750	40.235
XTR ESG USD EM B QU WE UCITS ETF	7,8200		20/10/2026	7,8200	7,8590	25.728
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	49,195	1,27%	27/10/2026	48,935	49,195	196.140
XTRA ES US EMER MAR BON Q W UCITS ETF	9,0010	-0,07%	26/10/2026	8,8620	9,0030	77.949
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,070	0,03%	27/10/2026	150,000	150,080	1.714.850
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,9450	-0,45%	26/10/2026	28,7250	28,9450	26.311
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,1450	0,06%	27/10/2026	36,0550	36,1450	759
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,4080	-0,83%	26/10/2026	5,4080	5,4080	0
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,6940	0,11%	27/10/2026	14,6080	14,7120	36.074
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,3000	0,55%	27/10/2026	15,2000	15,3005	473.933
XTRACK II GL INF-LINK EUR H D UCITS ETF	187,870	0,32%	27/10/2026	187,870	187,900	25.738
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	53,2400	0,55%	27/10/2026	52,8800	53,2400	55.849
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1397	-0,85%	27/10/2026	0,1397	0,1416	156.338
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	327,1400	1,40%	27/10/2026	321,6600	327,1400	28.461
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,7400	0,24%	27/10/2026	39,6000	39,7500	204.582
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	317,6600	0,06%	27/10/2026	315,6700	317,6600	176.619
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4750	-0,06%	27/10/2026	8,4200	8,4820	210.282
XTRACKERS ART INTEL & BIG DATA UCITS ETF	218,1800	1,82%	27/10/2026	214,2000	218,4200	445.960

XTRACKERS CSI300 SWAP UCITS ETF	17,1420	-0,28%	27/10/2026	17,0080	17,1680	1.767.340
Xtrackers CSI500 Swap UCITS ETF	42,470	-2,29%	27/10/2026	42,335	42,470	2.293
XTRACKERS DAX UCITS ETF	239,0000	0,65%	27/10/2026	236,9500	239,0000	188.093
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,6900		12/10/2026	28,6900	28,6900	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0280	0,22%	23/10/2026	10,0280	10,0280	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,370	-0,19%	27/10/2026	10,370	10,370	27.947
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,796	0,56%	27/10/2026	10,726	10,796	38.553
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,1780	0,83%	27/10/2026	11,0840	11,1780	66.990
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	30,3600	1,23%	27/10/2026	29,9650	30,3600	28.204
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	58,0000	-1,83%	26/10/2026	56,6300	58,0000	2.726
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	53,8300		08/10/2026	53,7800	53,8600	88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,4100	0,28%	27/10/2026	26,4100	26,4100	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,464	0,09%	27/10/2026	5,464	5,464	27
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4640	0,96%	23/10/2026	5,4640	5,4640	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	37,2550	0,40%	27/10/2026	37,0300	37,2550	86.469
XTRACKERS EUR CORP B SRI PAB UCITS ETF	139,140	0,24%	27/10/2026	138,940	139,140	10.435
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,4650	0,16%	27/10/2026	27,4600	27,5000	59.462
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,6150	0,34%	27/10/2026	33,6150	33,6150	20.572
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,8700	0,57%	27/10/2026	23,6900	23,8700	408.487
XTRACKERS EURO STOXX 50 UCITS ETF 1C	110,2800	0,79%	27/10/2026	109,0000	110,3400	1.188.046
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,1600	0,77%	27/10/2026	63,5000	64,1800	155.267
Xtrackers Europe Defence Technologies UCITS ETF	29,5900	-0,07%	27/10/2026	29,3400	29,6000	114.632
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,9400	-0,06%	27/10/2026	35,9400	35,9400	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	45,0100	0,55%	23/10/2026	45,0100	45,0100	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,4950		21/10/2026	31,4950	31,4950	119.807
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,1950	0,23%	27/10/2026	39,1500	39,1950	15.717
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,7050	0,06%	26/10/2026	35,6700	35,7050	118.219
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,806	0,07%	27/10/2026	9,806	9,806	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,2450	0,33%	27/10/2026	30,0100	30,2500	13.973
Xtrackers Floating Rate Notes Active UCITS ETF	30,7900	0,03%	27/10/2026	30,7900	30,7900	216

1 2 3 4 5 »