Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,788 1,60% Ora14:30 15,788 15,788 10.041
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0600 -0,21% Ora14:30 38,0500 38,0600 20.093
XTR ESG USD EM B QU WE UCITS ETF 7,9010 -1,05% Ora09:31 7,9010 7,9020 40
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,9800 -0,56% Ora13:15 52,9600 53,0000 221.004
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9380 0,70% Data23/09/2026 8,8970 8,9380 375
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,780 Ora15:29 149,620 149,780 102.952
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,1500 -1,75% Data23/09/2026 28,0650 28,1500 281.500
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,6950 0,26% Ora14:56 36,6950 36,8550 460.812
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2320 0,13% Ora15:15 5,2320 5,2530 790.246
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,6320 -0,29% Ora14:51 14,6220 14,6540 33.457
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,4970 -0,30% Ora15:33 15,4955 15,5415 886.880
XTRACK II GL INF-LINK EUR H D UCITS ETF 187,6000 -0,07% Data23/09/2026 187,6000 187,6000 20.636
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,3800 -0,41% Data23/09/2026 53,3800 53,5900 51.298
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1381 1,77% Ora13:42 0,1371 0,1384 230.958
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 316,3700 -1,44% Ora14:35 315,0000 316,3700 42.232
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,8150 0,03% Ora15:35 38,4900 38,8150 51.609
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 319,5600 -0,57% Ora15:25 318,7500 319,9700 39.275
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4920 -0,07% Ora14:42 8,4860 8,5070 322.180
XTRACKERS ART INTEL & BIG DATA UCITS ETF 220,0000 -0,60% Ora15:33 218,3900 220,0000 1.301.931
XTRACKERS CSI300 SWAP UCITS ETF 18,0860 -0,90% Ora15:36 17,9740 18,0920 919.290
Xtrackers CSI500 Swap UCITS ETF 48,1750 -2,13% Ora09:10 48,1750 48,1750 5.347
XTRACKERS DAX UCITS ETF 236,3500 -0,48% Ora14:36 235,0000 236,7500 324.991
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,9950 Data09/09/2026 28,9950 29,1050 4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0520 -0,59% Data23/09/2026 10,0520 10,0520 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4060 -0,17% Ora09:24 10,4060 10,4060 146
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,696 -0,85% Ora13:38 10,656 10,734 50.102
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,040 -0,70% Ora13:14 11,018 11,056 5.039
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,6800 -0,94% Ora15:35 31,6550 31,8150 166.645
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,910 -1,42% Ora14:11 61,910 61,910 7.739
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,2950 -0,74% Data23/09/2026 26,2950 26,2950 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4230 -0,59% Data23/09/2026 5,4230 5,4230 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3470 -0,35% Data23/09/2026 5,3470 5,3470 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,7900 -0,39% Data23/09/2026 36,7600 37,0900 52.757
XTRACKERS EUR CORP B SRI PAB UCITS ETF 138,2500 -0,23% Ora11:52 138,2500 138,5200 27.004
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,4250 -0,15% Ora15:32 27,3600 27,4250 81.689
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,2250 -0,33% Ora09:04 34,2250 34,2250 685
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1600 -0,23% Ora15:33 24,1250 24,2450 211.169
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,1800 -0,30% Ora13:49 111,6400 112,6000 1.147.308
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,270 -0,32% Ora12:10 65,070 65,280 255.087
Xtrackers Europe Defence Technologies UCITS ETF 30,7600 1,52% Data23/09/2026 30,5000 30,7600 0
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,7800 Data16/09/2026 35,7800 35,7800 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,7950 1,05% Data23/09/2026 44,7950 44,7950 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,9650 0,80% Data22/09/2026 31,9550 31,9650 73.679
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,0350 -0,71% Data23/09/2026 39,0350 39,0350 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5950 Ora15:12 35,5750 35,6150 7.831
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,8330 -0,56% Data21/09/2026 9,8190 9,8330 13.747
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,0700 0,20% Ora14:04 29,9150 30,1050 46.020
Xtrackers Floating Rate Notes Active UCITS ETF 30,5950 Data09/09/2026 30,5950 30,5950 0