ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5660 -0,22% Data23/02/2026 15,5440 15,5660 747
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,3650 0,38% Ora16:06 38,3400 38,3750 40.045
XTR ESG USD EM B QU WE UCITS ETF 8,4690 0,06% Ora15:36 8,4580 8,4690 50.290
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,3800 -0,78% Ora15:51 53,1100 53,3800 156.762
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0490 -0,04% Ora11:52 9,0490 9,0490 724
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 151,2000 0,03% Ora15:33 151,1300 151,2000 52.914
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,1550 -0,56% Ora15:19 29,1550 29,1550 2.624
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,4300 -0,33% Ora16:01 33,3500 33,4300 134
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,4490 -0,24% Ora15:53 5,4490 5,4750 117.589
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3600 Ora17:26 15,3440 15,3820 179.233
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8950 -0,06% Ora17:26 15,8885 15,9200 490.270
XTRACK II GL INF-LINK EUR H D UCITS ETF 193,3200 0,30% Ora13:22 193,3200 193,3200 4.640
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,5250 0,34% Ora16:23 48,2400 48,5250 127.516
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1621 0,31% Ora15:51 0,1619 0,1632 75.189
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 251,7500 1,06% Ora16:25 248,1500 251,7500 86.271
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,3300 0,23% Ora17:20 35,1950 35,3350 87.530
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 327,8400 -0,17% Ora15:32 327,8400 328,3000 48.214
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5540 0,04% Ora17:07 8,5460 8,5550 690.768
XTRACKERS ART INTEL & BIG DATA UCITS ETF 150,6700 1,17% Ora17:28 148,6600 150,9200 2.183.256
XTRACKERS CSI300 SWAP UCITS ETF 17,2860 0,17% Ora17:17 17,2080 17,2860 1.320.846
Xtrackers CSI500 Swap UCITS ETF 47,7450 0,08% Ora10:07 47,7450 48,0550 5.691
XTRACKERS DAX UCITS ETF 234,8500 0,36% Ora16:38 233,1000 234,8500 806.034
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,1200 0,12% Ora09:59 28,1200 28,1200 28
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 53,7700 0,60% Ora15:34 53,7700 53,7700 807
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,5000 Data29/01/2026 51,5000 51,5000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,4600 0,20% Ora09:04 27,4600 27,4600 110
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7400 0,37% Ora11:01 5,7400 5,7400 11.985
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5310 -0,38% Data23/02/2026 5,5310 5,5310 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,3400 -0,22% Ora15:08 34,1150 34,3400 55.287
XTRACKERS EUR CORP B SRI PAB UCITS ETF 144,0100 0,06% Ora12:02 144,0000 144,0200 39.891
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1550 0,02% Ora17:21 28,1500 28,1800 98.422
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6900 -0,06% Ora15:20 34,6900 34,7300 1.424
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1200 -0,08% Ora16:45 24,1050 24,1350 179.685
XTRACKERS EURO STOXX 50 UCITS ETF 1C 107,0400 0,24% Ora17:27 106,4200 107,3000 623.781
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,4500 0,40% Ora16:01 63,0500 63,4500 13.781
Xtrackers Europe Defence Technologies UCITS ETF 32,3200 -2,11% Ora15:55 32,3200 32,3750 33.300
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,4050 Data17/02/2026 34,4050 34,4050 378
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,4400 1,05% Data23/02/2026 43,4400 43,4400 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,1000 Data12/02/2026 34,1000 34,1000 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,3300 0,22% Ora17:23 41,3000 41,3400 31.492
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2400 0,01% Data23/02/2026 35,2400 35,2400 119.640
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,2800 0,07% Ora17:02 29,2050 29,3350 99.246
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 26,3450 0,98% Ora16:49 26,0700 26,4200 205.607
XTRACKERS FTSE MIB UCITS ETF 45,5500 -0,09% Ora17:15 45,3200 45,5950 120.790
XTRACKERS FUTURE MOBILITY UCITS ETF 109,5400 0,63% Ora12:31 109,5400 109,5400 548
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,7450 0,01% Ora12:20 34,7450 34,7500 51.807
Xtrackers Germany Government Bond UCITS ETF 177,2000 0,24% Data20/02/2026 177,2000 177,2000 3.012
Xtrackers Global Infrastructure ESG UCITS ETF 33,1550 0,93% Ora16:38 33,0500 33,1550 30.160
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 30,6450 -1,35% Ora12:16 30,6450 30,6450 31