ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,672 -0,63% Ora10:33 15,672 15,672 1.269
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9550 0,12% Ora09:06 37,9550 37,9550 20.116
XTR ESG USD EM B QU WE UCITS ETF 8,313 -0,08% Ora10:03 8,313 8,313 16.435
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,6700 0,36% Ora10:34 52,5900 52,6700 1.947
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0050 0,16% Data04/05/2026 9,0050 9,0050 18
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,8000 -0,05% Ora13:17 149,8000 149,9300 11.693
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,9800 -0,19% Data04/05/2026 28,9800 28,9800 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,8950 0,49% Ora13:12 36,6600 36,8950 11.501
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,6350 -1,74% Ora13:00 5,6310 5,6530 791.598
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1120 -0,04% Ora12:15 15,0760 15,1120 100.934
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8220 0,12% Ora12:50 15,8000 15,8280 49.139
XTRACK II GL INF-LINK EUR H D UCITS ETF 193,1300 0,60% Ora09:36 193,1300 193,1300 1.931
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 50,020 -0,02% Ora12:35 50,020 50,020 50
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1477 -0,74% Ora11:51 0,1477 0,1482 33.100
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 277,5000 0,18% Ora13:01 277,2000 277,8300 232.165
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,1350 0,32% Ora13:18 36,0550 36,1700 148.492
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 324,5900 Ora12:37 324,5900 325,1700 16.886
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5350 -0,28% Ora13:34 8,5010 8,5400 81.888
XTRACKERS ART INTEL & BIG DATA UCITS ETF 177,9100 0,98% Ora13:27 177,0500 177,9600 868.089
XTRACKERS CSI300 SWAP UCITS ETF 18,2880 0,08% Ora12:52 18,2240 18,2940 145.265
Xtrackers CSI500 Swap UCITS ETF 49,1650 0,19% Ora10:15 49,1650 49,1750 5.655
XTRACKERS DAX UCITS ETF 226,9500 1,18% Ora13:17 224,6500 227,5000 5.077.862
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,4100 -0,02% Data04/05/2026 28,4100 28,4100 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9820 0,01% Data04/05/2026 9,9690 9,9820 998
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,094 Data04/05/2026 10,094 10,162 20.188
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,5240 2,53% Ora12:34 10,4200 10,5240 1.752
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,460 0,29% Ora10:43 10,266 10,470 26.816
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 56,8800 2,78% Ora12:43 56,6700 57,1100 72.853
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,3500 -1,20% Data04/05/2026 50,3500 50,5700 4.028
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8700 -0,35% Data04/05/2026 26,8700 26,9400 10.399
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,603 0,45% Ora10:33 5,603 5,603 7.872
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4400 Data04/05/2026 5,4400 5,4400 5
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,6800 0,42% Ora13:32 33,4900 33,7800 147.748
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,010 0,03% Ora12:34 142,000 142,010 718.428
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7700 -0,16% Ora12:51 27,7550 27,7850 46.064
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3000 0,06% Data04/05/2026 34,3000 34,3700 2.264
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0150 Ora13:26 23,9700 24,0300 188.308
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,2400 1,69% Ora13:35 101,9000 103,3400 1.346.158
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,1400 1,38% Ora13:35 60,5800 61,2200 1.305.902
Xtrackers Europe Defence Technologies UCITS ETF 29,3900 0,19% Ora12:14 29,1150 29,3900 788
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,5450 -1,31% Data04/05/2026 33,5450 33,5450 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,4850 -0,95% Data04/05/2026 41,4850 41,7400 290
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,1250 -0,53% Data04/05/2026 33,1250 33,1600 9.971
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,390 -0,19% Ora11:01 40,390 40,420 28.881
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3050 Data04/05/2026 35,3000 35,3050 106
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,1000 0,62% Ora13:09 28,9550 29,1250 66.547
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,9500 0,04% Ora13:38 23,9500 24,1150 45.088
XTRACKERS FTSE MIB UCITS ETF 47,6950 2,22% Ora12:50 46,9000 47,7050 11.972
XTRACKERS FUTURE MOBILITY UCITS ETF 117,0700 0,61% Ora09:36 117,0700 117,0700 4.917