Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1240 -0,04% Data26/10/2026 16,1240 16,1240 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,9450 -0,51% Ora12:03 38,9300 38,9650 60.065
XTR ESG USD EM B QU WE UCITS ETF 7,921 Ora15:05 7,921 7,921 238
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 49,0200 -1,54% Ora14:43 48,7700 49,0200 89.956
XTRA ES US EMER MAR BON Q W UCITS ETF 9,042 -0,26% Ora11:57 9,042 9,042 814
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,2100 -0,03% Ora14:50 150,1400 150,2100 8.260
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,7050 0,77% Data29/10/2026 28,7050 28,7800 6.286
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,9300 0,15% Ora10:27 35,9300 35,9300 108
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,3550 0,81% Ora12:10 5,3550 5,3640 80.879
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,764 -0,07% Ora10:47 14,750 14,764 24.887
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,3470 -0,21% Ora15:04 15,3300 15,3540 143.833
XTRACK II GL INF-LINK EUR H D UCITS ETF 188,920 0,40% Ora11:30 188,920 189,230 47.987
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,7600 -0,99% Ora14:15 52,7400 52,8200 633
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1430 2,44% Ora14:31 0,1418 0,1430 143.748
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 318,2700 -2,85% Ora14:16 317,1900 318,9500 929.708
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,5150 -0,44% Ora14:29 39,5150 39,7450 98.036
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 318,8600 0,04% Ora11:55 318,8600 319,5900 2.552
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4990 0,04% Ora14:56 8,4900 8,5460 116.293
XTRACKERS ART INTEL & BIG DATA UCITS ETF 207,7400 -2,88% Ora15:05 205,8600 208,1500 1.789.079
XTRACKERS CSI300 SWAP UCITS ETF 16,8120 -0,81% Ora15:08 16,7040 16,8300 520.769
Xtrackers CSI500 Swap UCITS ETF 40,875 -2,47% Ora14:58 40,755 41,080 20.840
XTRACKERS DAX UCITS ETF 241,2500 -0,76% Ora14:03 241,2500 242,6500 245.726
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,6900 Data12/10/2026 28,6900 28,6900 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,068 0,62% Ora12:23 10,068 10,068 2.084
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,384 -0,56% Ora14:49 10,342 10,384 14.923
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7120 -0,80% Ora13:41 10,7100 10,7440 47.019
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,064 -1,09% Ora14:59 11,064 11,064 9.913
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 29,4000 -3,08% Ora13:17 29,4000 29,6800 67.531
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,6600 1,14% Data29/10/2026 58,6600 58,6600 117
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,3600 0,98% Ora14:49 54,3500 54,3600 119.587
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,4050 -0,02% Data29/10/2026 26,4050 26,4050 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4500 -0,26% Data28/10/2026 5,4500 5,4500 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4880 0,16% Data29/10/2026 5,4880 5,4880 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,5150 -0,48% Ora14:30 37,4600 37,5150 77.146
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,610 0,02% Ora14:49 139,480 139,650 108.689
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,5650 0,02% Ora14:15 27,5250 27,5650 59.069
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,7100 0,28% Data28/10/2026 33,7100 33,7100 101
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,8750 -0,25% Ora14:38 23,8300 23,9650 256.248
XTRACKERS EURO STOXX 50 UCITS ETF 1C 110,1200 -0,86% Ora15:04 109,8400 110,4600 661.007
XTRACKERS EURO STOXX 50 UCITS ETF 1D 64,0500 -0,85% Ora15:08 63,8300 64,3000 740.176
Xtrackers Europe Defence Technologies UCITS ETF 30,0500 -1,02% Ora14:50 30,0500 30,3150 1.263
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,2200 0,78% Data28/10/2026 36,2200 36,2200 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,0100 Data23/10/2026 45,0100 45,0100 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,7450 0,79% Data29/10/2026 31,7450 31,7450 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,2150 0,14% Data29/10/2026 39,2150 39,2150 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,7000 Ora14:25 35,7000 35,7000 2.642
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,821 -0,02% Ora10:17 9,821 9,821 2.966
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,4750 -0,07% Ora12:40 30,4100 30,4750 8.348
Xtrackers Floating Rate Notes Active UCITS ETF 30,7900 0,02% Data29/10/2026 30,7900 30,7900 0