Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,1300	0,90%	23/10/2026	16,1300	16,1300	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,7250	1,02%	23/10/2026	38,7250	38,8750	40.269
XTR ESG USD EM B QU WE UCITS ETF	7,8200	-0,38%	20/10/2026	7,8200	7,8590	25.728
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	47,8800	-2,59%	22/10/2026	47,8800	47,8800	0
XTRA ES US EMER MAR BON Q W UCITS ETF	9,0070	1,66%	23/10/2026	9,0070	9,0070	45
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,8900	0,09%	23/10/2026	149,7900	149,8900	27.268
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	29,0750	0,87%	23/10/2026	29,0750	29,0750	14.538
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,1300	0,44%	23/10/2026	35,9250	36,1300	575
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,4530	0,61%	23/10/2026	5,4280	5,4740	680.243
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,7060	0,11%	23/10/2026	14,7000	14,7380	58.985
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,2145	0,06%	23/10/2026	15,1535	15,3115	303.450
XTRACK II GL INF-LINK EUR H D UCITS ETF	187,2800	0,26%	21/10/2026	186,7500	187,2800	2.435
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,7200	-0,04%	23/10/2026	52,5700	52,7700	13.962
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1414	0,21%	23/10/2026	0,1410	0,1430	462.317
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	318,7700	-0,85%	23/10/2026	316,1800	320,4300	394.589
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,3900	0,55%	23/10/2026	39,1700	39,4100	165.648
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	316,4100	-0,14%	23/10/2026	316,0900	316,6000	18.033
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4770	0,15%	23/10/2026	8,4200	8,4770	106.135
XTRACKERS ART INTEL & BIG DATA UCITS ETF	212,2900	0,67%	23/10/2026	209,2000	212,2900	996.525

XTRACKERS CSI300 SWAP UCITS ETF	17,0320	1,04%	23/10/2026	16,9640	17,0780	737.464
Xtrackers CSI500 Swap UCITS ETF	43,9250	2,00%	23/10/2026	43,8400	43,9250	16.762
XTRACKERS DAX UCITS ETF	234,9000	-0,95%	23/10/2026	233,5500	236,3000	2.094.448
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,6900		12/10/2026	28,6900	28,6900	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0280	0,22%	23/10/2026	10,0280	10,0280	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,3540	-0,23%	23/10/2026	10,2880	10,3760	99.334
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,6860	-0,19%	23/10/2026	10,6440	10,6900	17.541
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,0260	0,02%	23/10/2026	10,9400	11,0260	14.558
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	29,6100	-0,34%	23/10/2026	29,3950	29,7250	127.804
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	59,0800	-0,32%	21/10/2026	59,0800	59,0800	0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	53,8300		08/10/2026	53,7800	53,8600	88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,3350	-0,04%	23/10/2026	26,3350	26,3350	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4590	0,33%	23/10/2026	5,4590	5,4590	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4640	0,96%	23/10/2026	5,4640	5,4640	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,8400	-0,23%	23/10/2026	36,7600	36,8750	46.913
XTRACKERS EUR CORP B SRI PAB UCITS ETF	139,1600	-0,09%	23/10/2026	139,1600	139,2400	34.245
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,4400	-0,18%	23/10/2026	27,4400	27,5150	89.808
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,5200	-0,90%	23/10/2026	33,5200	33,5200	469
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,6000	-0,65%	23/10/2026	23,6000	23,8400	394.607
XTRACKERS EURO STOXX 50 UCITS ETF 1C	108,4400	-0,40%	23/10/2026	107,6800	108,7800	601.833
XTRACKERS EURO STOXX 50 UCITS ETF 1D	63,1100	-0,44%	23/10/2026	62,6700	63,3100	112.815
Xtrackers Europe Defence Technologies UCITS ETF	28,7500	-3,36%	23/10/2026	28,5700	29,1550	14.418
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,9600	0,31%	22/10/2026	35,9050	35,9600	208.640
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	45,0100	0,55%	23/10/2026	45,0100	45,0100	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,4950	-0,35%	21/10/2026	31,4950	31,4950	119.807
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,1050	0,35%	23/10/2026	39,0750	39,1050	129.729
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,6850		22/10/2026	35,6600	35,6850	30.404
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,7790	-0,15%	21/10/2026	9,7790	9,7790	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,0000	-0,03%	23/10/2026	29,8300	30,0000	4.039
Xtrackers Floating Rate Notes Active UCITS ETF	30,7700	-0,02%	23/10/2026	30,7700	30,7700	10.154

1 2 3 4 5 »