ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7860 0,09% Data18/12/2025 15,7860 15,7860 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9100 0,28% Data18/12/2025 37,8800 37,9300 100.461
XTR ESG USD EM B QU WE UCITS ETF 8,544 Ora17:20 8,532 8,548 273.447
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,890 2,09% Ora16:28 51,320 51,900 109.874
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1630 0,03% Ora13:16 9,1630 9,1760 12.817
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,1800 -0,03% Ora17:04 150,1100 150,2300 61.721
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,2600 Data18/12/2025 29,2600 29,2600 1.873
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 29,5400 -0,10% Ora17:28 29,4050 29,5550 16.442
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,7670 -0,48% Ora16:18 5,7670 5,7960 374.523
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3240 -0,01% Ora17:18 15,3120 15,3480 177.250
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9855 -0,01% Ora17:29 15,9680 15,9980 299.236
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,73 -0,02% Ora12:24 190,73 190,73 1.907
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,505 0,44% Ora17:22 47,195 47,510 737.894
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1632 0,18% Ora17:00 0,1627 0,1647 861.370
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 251,0200 0,53% Ora16:54 248,4100 251,0200 115.915
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 32,7150 0,57% Ora17:20 32,5600 32,7150 53.540
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,2800 0,19% Ora16:03 321,8800 322,2800 15.133
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6860 -0,11% Ora17:29 8,6810 8,7220 1.195.606
XTRACKERS ART INTEL & BIG DATA UCITS ETF 152,6800 0,83% Ora17:29 150,8500 152,8400 537.265
XTRACKERS CSI300 SWAP UCITS ETF 16,4380 0,53% Ora17:22 16,3500 16,4400 761.780
Xtrackers CSI500 Swap UCITS ETF 38,6900 0,49% Ora14:54 38,6900 38,6950 8.126
XTRACKERS DAX UCITS ETF 227,7000 0,42% Ora17:28 226,4500 227,7000 2.720.490
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,8450 Data02/12/2025 26,8350 26,8450 110.655
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 44,5000 -1,57% Data16/12/2025 44,5000 44,5000 89
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3150 Data10/12/2025 49,3150 49,3150 1.430
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9650 Data18/12/2025 26,9650 26,9650 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6960 0,19% Data15/12/2025 5,6960 5,6960 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4760 -0,18% Data15/12/2025 5,4760 5,4760 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,2650 0,36% Data19/12/2025 33,2650 33,2650 0
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,9800 -0,04% Data18/12/2025 142,9300 143,1600 95.225
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7300 -0,05% Ora15:35 27,7300 27,7600 24.764
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4300 0,04% Ora17:03 34,4200 34,4300 7.470
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9650 Ora16:39 23,9350 24,0100 284.688
XTRACKERS EURO STOXX 50 UCITS ETF 1C 100,700 0,56% Ora17:20 99,990 100,760 498.642
XTRACKERS EURO STOXX 50 UCITS ETF 1D 59,8200 0,32% Ora16:53 59,5800 59,8200 57.598
Xtrackers Europe Defence Technologies UCITS ETF 28,8000 2,22% Ora12:03 28,8000 28,8000 10.080
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 32,2950 0,33% Ora13:24 32,2950 32,2950 5.975
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 40,7950 -0,50% Data16/12/2025 40,7950 40,7950 286
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5250 Data08/12/2025 33,5250 33,5250 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,0150 0,20% Data17/12/2025 41,0150 41,0150 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,1150 0,10% Ora13:53 35,1050 35,1150 29.809
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,4700 0,86% Ora17:26 27,3400 27,4700 84.360
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,6050 -0,15% Ora17:23 23,4250 23,6050 62.438
XTRACKERS FTSE MIB UCITS ETF 44,0550 0,71% Ora16:48 43,8250 44,1350 284.750
XTRACKERS FUTURE MOBILITY UCITS ETF 102,930 1,13% Ora16:04 102,250 102,930 410
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,6200 0,07% Data18/12/2025 34,6000 34,6200 4.466
Xtrackers Germany Government Bond UCITS ETF 174,7500 -0,02% Data18/12/2025 174,6100 174,9500 1.939.900
Xtrackers Global Infrastructure ESG UCITS ETF 29,5900 -0,42% Data17/12/2025 29,5900 29,6350 10.741
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 30,7650 0,79% Ora17:17 30,7650 30,7650 9.691