ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8800 -0,08% Data06/01/2026 15,8800 15,8800 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0850 0,03% Data06/01/2026 38,0850 38,0850 0
XTR ESG USD EM B QU WE UCITS ETF 8,5250 -0,13% Data06/01/2026 8,5250 8,5260 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,5200 1,44% Data06/01/2026 53,2700 53,5200 89.592
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1440 -0,33% Data06/01/2026 9,1440 9,1440 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,4800 0,05% Data06/01/2026 150,3300 150,5000 124.748
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,2050 -0,02% Data05/01/2026 29,2050 29,2050 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 31,0600 0,10% Ora10:32 31,0600 31,2150 34.284
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,628 0,27% Ora10:22 5,628 5,628 1.002
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,4480 0,29% Ora15:59 15,4300 15,4480 197.197
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0940 0,15% Ora17:23 16,0545 16,1180 342.848
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,8300 -0,26% Data05/01/2026 190,8300 190,8700 11.450
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,3800 0,47% Ora16:11 48,3650 48,4000 327.380
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1581 -0,82% Ora17:25 0,1579 0,1588 411.665
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 260,4800 0,77% Ora16:48 259,6800 261,0000 497.765
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 33,3650 -0,82% Ora17:29 33,3250 33,5850 327.586
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,7900 -0,08% Ora16:07 322,7800 323,2400 32.933
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,7330 0,11% Ora17:28 8,7160 8,7450 517.752
XTRACKERS ART INTEL & BIG DATA UCITS ETF 159,5300 1,15% Ora17:29 158,5200 159,7900 1.881.412
XTRACKERS CSI300 SWAP UCITS ETF 17,2860 -0,62% Ora17:20 17,2400 17,3580 746.534
Xtrackers CSI500 Swap UCITS ETF 43,1350 1,23% Ora09:58 43,1350 43,2250 15.121
XTRACKERS DAX UCITS ETF 235,2000 0,75% Ora17:29 234,3000 235,4000 1.214.989
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,4200 -1,58% Ora09:04 26,4200 26,4200 1.004
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 48,3600 0,20% Data06/01/2026 48,3550 48,3600 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3150 Data10/12/2025 49,3150 49,3150 1.430
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9450 0,06% Data05/01/2026 26,9450 26,9750 2.263
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6860 -0,05% Data05/01/2026 5,6860 5,6860 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5020 0,38% Data05/01/2026 5,5020 5,5020 94
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,9900 -0,07% Ora15:37 33,9900 34,0150 175.684
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,8500 0,58% Ora11:30 143,6900 143,8500 17.390
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9000 0,22% Ora14:06 27,8850 27,9000 46.994
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6600 0,25% Ora15:49 34,5700 34,6600 183.248
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1300 0,23% Ora17:22 24,0700 24,1550 391.743
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,4800 -0,15% Ora17:18 103,2600 103,6400 1.813.188
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,5400 -0,11% Ora17:19 61,4300 61,5800 1.237.389
Xtrackers Europe Defence Technologies UCITS ETF 32,2650 2,59% Ora16:22 31,7200 32,2650 16.109
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,1900 0,73% Data06/01/2026 33,1900 33,1900 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,8800 0,08% Data05/01/2026 41,8800 41,8800 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5250 Data08/12/2025 33,5250 33,5250 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,2000 0,38% Ora12:16 41,1150 41,2000 7.238
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,1400 0,01% Data06/01/2026 35,1400 35,1400 0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,6050 -1,02% Ora17:12 27,5900 27,8450 88.029
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,7300 2,68% Ora17:29 24,2000 24,7450 77.025
XTRACKERS FTSE MIB UCITS ETF 44,9400 -0,43% Ora17:26 44,9400 45,2700 1.003.878
XTRACKERS FUTURE MOBILITY UCITS ETF 104,340 -0,15% Ora11:12 104,340 104,550 5.958
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,6550 0,01% Ora17:17 34,6550 34,6600 6.654
Xtrackers Germany Government Bond UCITS ETF 175,6000 0,23% Data07/01/2026 175,4450 175,7900 695.200
Xtrackers Global Infrastructure ESG UCITS ETF 30,4150 1,93% Ora12:11 30,2650 30,4200 1.787
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 32,2400 -0,63% Ora15:11 32,2400 32,4450 44.276