ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5780 -0,66% Ora09:22 15,5780 15,5780 10.406
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,1250 0,13% Ora09:27 38,1250 38,1250 10.027
XTR ESG USD EM B QU WE UCITS ETF 8,3890 0,04% Ora13:24 8,3870 8,3890 32.802
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,8100 0,17% Ora09:57 52,7400 52,8100 10.555
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0170 0,03% Data20/04/2026 9,0170 9,0170 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,3200 -0,02% Ora15:44 150,2700 150,4500 59.707
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,8350 -0,05% Ora16:22 28,7750 28,8350 150.828
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,7250 -0,20% Ora13:51 35,6250 35,7250 15.646
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5350 0,24% Ora15:58 5,5070 5,5350 174.555
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1880 -0,16% Ora15:25 15,1880 15,2180 268.034
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8635 -0,05% Ora16:03 15,8620 15,8840 88.897
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,54 -0,11% Ora16:31 191,54 191,61 1.724
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 49,705 0,23% Ora14:38 49,705 49,755 24.117
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1506 -0,59% Ora16:27 0,1500 0,1514 43.834
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 268,3600 0,08% Ora15:30 268,1000 270,2100 251.169
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,1850 0,15% Ora15:17 36,0750 36,2350 11.672
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,9600 -0,02% Ora16:26 326,1700 327,3800 53.288
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5380 -0,13% Ora16:03 8,5240 8,5460 122.949
XTRACKERS ART INTEL & BIG DATA UCITS ETF 166,7500 1,60% Ora16:30 165,3600 166,9000 1.796.787
XTRACKERS CSI300 SWAP UCITS ETF 17,7980 -0,10% Ora15:46 17,7980 17,8720 493.932
Xtrackers CSI500 Swap UCITS ETF 47,4250 -0,79% Ora15:26 47,3700 47,6600 5.548
XTRACKERS DAX UCITS ETF 228,8000 -0,02% Ora16:07 228,6000 230,3000 702.765
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,7200 2,70% Ora13:47 28,7200 28,7200 86
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0740 0,14% Data20/04/2026 10,0740 10,0740 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,0280 -1,12% Data20/04/2026 10,0280 10,0280 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,198 -0,06% Ora15:51 10,198 10,198 1.683
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,3300 0,12% Ora16:03 10,3140 10,3460 25.628
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 54,4900 -0,98% Data20/04/2026 54,4900 54,4900 79.337
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,5700 -1,17% Data20/04/2026 51,5700 51,5700 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0500 0,06% Ora13:09 27,0500 27,0750 519.907
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,639 -0,14% Data20/04/2026 5,639 5,639 6.953
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4440 -0,09% Data20/04/2026 5,4440 5,4550 44
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,5200 0,41% Ora09:04 34,5200 34,5200 656
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,870 0,06% Ora16:03 142,750 142,870 6.852
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9150 -0,09% Ora16:03 27,8950 27,9200 71.795
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4250 -0,29% Ora14:47 34,4200 34,4250 1.101
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0650 -0,15% Ora16:28 24,0600 24,1150 555.301
XTRACKERS EURO STOXX 50 UCITS ETF 1C 104,8400 -0,17% Ora16:29 104,8400 105,6800 1.141.284
XTRACKERS EURO STOXX 50 UCITS ETF 1D 62,3600 0,29% Ora14:38 62,3600 62,6300 1.492.576
Xtrackers Europe Defence Technologies UCITS ETF 30,5150 -2,82% Ora15:14 30,5150 30,6650 1.986
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,5150 -0,90% Data20/04/2026 34,5150 34,5150 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,6600 -0,79% Data20/04/2026 42,6600 42,6600 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,4500 -0,16% Data20/04/2026 33,4500 33,4500 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,675 -0,01% Ora11:57 40,650 40,675 28.013
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3200 Ora15:54 35,3200 35,3200 2.649
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,3700 0,10% Ora16:00 29,3700 29,4600 8.206
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,9650 -0,10% Ora16:02 24,9450 25,0600 75.962
XTRACKERS FTSE MIB UCITS ETF 47,3900 0,19% Ora16:03 47,3900 47,5800 488.557
XTRACKERS FUTURE MOBILITY UCITS ETF 114,070 0,33% Ora16:19 113,990 114,070 11.402