Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5960 0,26% Data01/09/2026 15,5960 15,6000 608
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,8100 -0,20% Ora15:12 37,8100 37,8500 122.534
XTR ESG USD EM B QU WE UCITS ETF 8,042 -0,33% Ora16:02 8,042 8,042 161
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,800 -0,35% Ora17:01 51,510 51,910 177.202
XTRA ES US EMER MAR BON Q W UCITS ETF 8,8410 -0,18% Ora16:49 8,8180 8,8650 5.820
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,3600 -0,14% Ora12:11 150,3600 150,4700 35.346
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2550 Data19/08/2026 28,2550 28,2550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,7900 0,18% Ora11:02 35,7900 35,8750 1.398
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,169 0,29% Ora15:44 5,169 5,173 72.353
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,854 -0,17% Ora16:58 14,824 14,854 34.877
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6310 -0,22% Ora17:13 15,6215 15,6590 100.991
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,9800 0,28% Ora16:01 189,9800 189,9800 190
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,100 0,06% Ora16:21 52,990 53,100 60.243
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1345 -0,74% Ora17:20 0,1345 0,1369 57.686
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 310,9700 0,65% Ora16:34 307,0000 310,9700 6.486
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,1050 0,39% Ora16:33 38,8900 39,1050 107.455
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 324,1400 -0,05% Ora16:04 323,6200 324,8500 387.941
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4920 Ora17:28 8,4830 8,4990 244.556
XTRACKERS ART INTEL & BIG DATA UCITS ETF 203,5400 -0,49% Ora17:28 202,3700 204,1000 763.512
XTRACKERS CSI300 SWAP UCITS ETF 18,0500 -1,04% Ora17:24 17,9920 18,0800 371.735
Xtrackers CSI500 Swap UCITS ETF 47,625 -1,16% Ora10:08 47,625 47,625 48
XTRACKERS DAX UCITS ETF 240,9500 -0,60% Ora17:23 240,3500 241,9000 603.006
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1140 -0,61% Data01/09/2026 10,1000 10,1360 6.109
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3940 0,06% Ora15:21 10,3120 10,3940 4.151
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6240 -0,30% Ora17:29 10,6240 10,7460 29.467
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,9920 -0,24% Ora16:02 10,9360 11,0140 12.087
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 30,6650 -1,03% Ora16:01 30,4900 30,6850 112.636
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,260 -0,95% Ora10:51 59,260 59,260 7.704
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,5650 -0,39% Ora11:01 26,5650 26,5650 1.195
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4820 -0,38% Data01/09/2026 5,4820 5,4820 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3580 -0,15% Data01/09/2026 5,3560 5,3580 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,2100 -0,33% Ora17:23 37,1850 37,2950 154.871
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,0000 -0,49% Data01/09/2026 140,0000 140,0600 9.800
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7350 -0,14% Ora16:40 27,6600 27,7400 86.477
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6950 -0,32% Ora10:39 34,6950 34,6950 902
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3550 -0,02% Ora16:53 24,3100 24,4150 623.533
XTRACKERS EURO STOXX 50 UCITS ETF 1C 113,5000 -0,07% Ora17:24 113,0400 113,8200 338.962
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,1400 0,09% Ora16:01 65,8000 66,2200 354.687
Xtrackers Europe Defence Technologies UCITS ETF 30,6050 -0,16% Ora16:59 30,4000 30,6050 6.511
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,3750 -1,24% Data01/09/2026 36,3750 36,3750 146
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,4450 -1,18% Data01/09/2026 45,4450 45,4450 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,5400 -0,11% Ora16:00 32,5400 32,5400 10.022
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,5200 -0,29% Ora15:01 39,4950 39,5250 237.711
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,6400 0,18% Ora09:04 35,6400 35,6400 71
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,8880 -0,63% Ora17:20 9,8760 9,8940 97.223
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,4400 -0,59% Ora17:05 30,3900 30,4750 18.297
Xtrackers Floating Rate Notes Active UCITS ETF 30,6650 -0,02% Data01/09/2026 30,6650 30,6650 0