ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5700 0,14% Data16/04/2026 15,5700 15,5700 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0100 0,20% Data16/04/2026 38,0100 38,0100 0
XTR ESG USD EM B QU WE UCITS ETF 8,369 0,07% Ora16:04 8,369 8,369 75
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,330 1,63% Ora17:29 52,010 52,330 252.864
XTRA ES US EMER MAR BON Q W UCITS ETF 8,988 -0,16% Ora16:44 8,979 8,988 126
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,2100 0,11% Ora17:26 150,1500 150,2500 24.337
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,8500 -1,84% Ora14:13 28,8500 28,8500 31.071
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,0600 0,66% Ora17:08 35,8850 36,1050 46.138
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,581 0,02% Ora16:04 5,558 5,581 39.639
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1500 -0,05% Ora17:29 15,1500 15,1940 190.148
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8230 0,03% Ora16:32 15,8150 15,8290 99.218
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,72 -0,02% Ora15:45 191,72 191,72 3.834
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 49,1600 0,21% Ora16:15 49,1550 49,2800 100.146
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1545 -0,64% Ora17:29 0,1540 0,1554 120.241
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 261,7200 1,30% Ora17:29 260,4200 262,3000 559.391
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,0550 0,25% Ora17:13 35,9800 36,1700 174.586
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,2300 -0,29% Ora17:11 325,2300 325,8200 395.032
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,535 -0,06% Ora17:04 8,524 8,542 327.914
XTRACKERS ART INTEL & BIG DATA UCITS ETF 162,2800 2,01% Ora17:29 160,8100 162,4200 1.776.584
XTRACKERS CSI300 SWAP UCITS ETF 17,6500 0,71% Ora17:27 17,6240 17,6920 939.027
Xtrackers CSI500 Swap UCITS ETF 46,875 1,66% Ora16:11 46,845 46,875 127.305
XTRACKERS DAX UCITS ETF 225,9500 0,16% Ora17:02 225,4000 227,0000 3.017.156
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,1700 1,17% Data16/04/2026 28,1700 28,1700 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0080 0,11% Data16/04/2026 10,0080 10,0080 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,1260 -0,12% Ora09:11 10,1260 10,1260 2.937
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,1720 -0,14% Ora17:06 10,1480 10,2140 63.079
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,1840 0,47% Ora12:41 10,1840 10,2840 23.118
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 54,110 0,56% Ora16:04 54,110 54,110 54
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,0600 0,20% Data16/04/2026 51,0600 51,0600 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9300 -0,06% Ora16:39 26,9300 26,9950 1.050.076
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,639 0,05% Ora15:39 5,639 5,639 11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,435 -0,04% Ora17:27 5,435 5,435 1.005
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,0600 0,21% Ora16:04 34,0600 34,2200 102
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,4600 -0,02% Ora11:47 142,4300 142,6100 40.745
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8750 0,16% Ora15:22 27,8400 27,8750 49.936
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4450 0,03% Ora15:01 34,4450 34,4450 1.894
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0200 0,17% Ora17:29 23,9750 24,0300 168.807
XTRACKERS EURO STOXX 50 UCITS ETF 1C 104,1200 -0,13% Ora17:29 104,0200 104,7400 2.156.017
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,7000 -0,16% Ora16:22 61,7000 62,0500 672.103
Xtrackers Europe Defence Technologies UCITS ETF 31,7100 0,19% Ora14:53 31,7100 31,7100 951
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,3700 0,03% Data16/04/2026 34,3700 34,3700 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,225 -0,12% Ora12:02 42,225 42,225 42
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,2450 0,12% Data16/04/2026 33,2450 33,2450 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,460 0,07% Ora16:40 40,460 40,470 42.403
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2550 -0,14% Ora14:43 35,2550 35,3700 40.077
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,2650 0,29% Ora16:41 29,2600 29,3600 41.270
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 25,0600 1,17% Ora16:04 24,8250 25,1050 83.354
XTRACKERS FTSE MIB UCITS ETF 46,9150 -0,20% Ora16:04 46,9150 47,2100 232.713
XTRACKERS FUTURE MOBILITY UCITS ETF 111,9800 0,94% Ora15:53 111,9800 112,7300 8.075