ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB 16,3740 0,37% Ora10:47 16,3740 16,3740 393
XT USD CORPORATE BOND SRI PAB 35,1200 -0,89% Ora10:47 35,1200 35,1200 105
XTR ESG USD EM B QU WE UCITS E 8,027 -1,42% Ora11:34 8,027 8,037 56.450
XTR II EU HI YLD CORP 1-3 SWAP 8,420 0,10% Ora17:35 8,402 8,444 36.777
XTR MSCI ACASIA EXJPN ESG SWAP 39,0300 -0,59% Ora16:37 39,0300 39,0550 58.547
XTR MSCI CANADA ESG SCREENED U 62,2300 -1,67% Ora15:45 62,2300 63,0100 39.793
XTR MSCI EM ASIA ESG SCREEN SW 47,140 -1,06% Ora15:12 47,140 47,140 100.550
XTR MSCIPACIFICEXJAPANESGSCREE 58,750 -0,58% Ora10:48 58,750 58,750 4.994
XTRA ES US EMER MAR BON Q W UC 9,237 -0,30% Ora15:10 9,220 9,239 32.281
XTRAC II EUROZ GOV YLD PLU 1-3 138,320 -0,03% Ora17:35 138,290 138,470 504.796
XTRAC II ITR CROSS SH DAY SWAP 33,3100 -0,02% Ora12:43 33,3100 33,3100 3.331
XTRAC II ITR CROSSOV DAY SWAP 205,5000 -0,53% Ora17:02 204,8100 205,5000 55.118
XTRACK BLOOM EX AGRI LIVEST SW 23,5850 -0,65% Ora15:07 23,5850 23,7000 36.236
XTRACK EUSTX 50 SHT DAILY SWAP 7,899 0,97% Ora17:13 7,797 7,900 229.695
XTRACK IBX EUR CORPE YLD PLUS 13,846 -0,26% Ora17:25 13,846 13,910 55.519
XTRACK II EUR HI YLD CORP BOND 15,2200 -0,27% Ora16:51 15,2180 15,2615 88.338
XTRACK II GL INF-LINK EUR H D 184,4800 0,42% Ora13:54 184,4800 184,6100 48.905
XTRACK MSCI WORLD EUR HED SWAP 30,9150 -0,61% Ora15:11 30,7750 30,9150 15.516
XTRACK S&P500 2X INV DAIL SWAP 0,4198 3,53% Ora17:21 0,4067 0,4205 202.023
XTRACK S&P500 2X LEV DAY SWAP 122,610 -2,49% Ora17:35 122,610 126,390 908.993
XTRACK STX GL SEL DIV 100 SWAP 25,4000 -1,24% Ora17:12 25,4000 25,6700 69.425
XTRACKERS ART INTEL & BIG DATA 88,020 -1,60% Ora17:00 88,020 89,610 251.481
XTRACKERS CSI300 SWAP UCITS ET 12,772 -0,82% Ora17:35 12,744 12,816 220.286
XTRACKERS DAX UCITS ETF 142,620 -1,01% Ora17:11 142,620 144,320 184.640
XTRACKERS EM MKT NETZERO PARIS 31,8200 -2,14% Ora16:28 31,6150 31,8200 16.493
XTRACKERS EMU NET ZERO PARIS A 39,4050 -4,41% Ora09:28 39,4050 39,4050 9.851
XTRACKERS ESG EUR HY CORP BOND 28,9450 -0,05% Ora15:14 28,9450 28,9450 13.025
XTRACKERS ESG EUROZONE GOVT UC 25,1900 -0,49% Ora17:35 25,1900 25,3150 76.351
XTRACKERS ESG GLB GOVERN UCITS 5,7690 0,16% Ora09:44 5,7690 5,7690 40
XTRACKERS ESG GLOBAL GOVERNMEN 5,643 -0,77% Ora14:04 5,643 5,643 395
XTRACKERS ESG MSCI EUROPE UCIT 25,4500 -1,01% Ora16:51 25,4500 25,7900 1.245.125
XTRACKERS ESG USD HY CORP BOND 28,7200 2,15% Ora15:49 28,7200 28,7200 4.882
XTRACKERS EUR CORP B SRI PAB 133,170 -0,15% Ora16:04 133,170 133,540 90.437
XTRACKERS EUR CORP GREEN BOND 24,5600 -0,22% Ora17:35 24,5450 24,6350 42.817
XTRACKERS EURO STOXX 50 UCITS 67,500 -0,35% Ora15:49 67,350 67,980 69.259
XTRACKERS EURO STOXX 50 UCITS 42,445 -1,83% Ora17:06 42,445 42,985 259.135
XTRACKERS EUROPE NETZERO PARIS 32,3150 -0,49% Ora11:01 32,3150 32,3600 32.326
XTRACKERS EUROZ GOV GREEN BOND 32,9250 -0,18% Ora09:15 32,9250 32,9250 10.108
XTRACKERS EUROZ GOVER ESG TILT 39,0400 -0,75% Ora10:08 39,0400 39,1150 87.852
XTRACKERS EUSTX QUALITY DIVID 19,534 -1,26% Ora17:21 19,534 19,794 10.959
XTRACKERS FTSE CHINA 50 UCITS 24,4600 -2,16% Ora13:25 24,4600 24,6950 46.898
XTRACKERS FTSE DEV EU REAL EST 18,824 -2,44% Ora17:16 18,824 19,218 49.616
XTRACKERS FTSE MIB UCITS ETF 26,6700 -1,28% Ora17:16 26,6700 26,9700 180.357
XTRACKERS FTSE VIETNAM SWAP UC 25,7100 -4,92% Ora17:16 25,7100 25,9750 20.485
XTRACKERS FUTURE MOBILITY UCIT 68,810 -1,22% Ora09:06 68,810 68,810 275
XTRACKERS HA MSCI CHINATECH100 23,3600 -1,99% Ora11:19 23,3600 23,3600 3.037
XTRACKERS HARVEST CSI300 UCITS 9,257 -1,15% Ora16:36 9,235 9,293 16.580
XTRACKERS II AUSTRAL GOVT BOND 131,630 -1,35% Ora14:08 131,620 132,560 87.943
XTRACKERS II EM BOND EUR H C U 250,7200 -0,77% Ora15:26 250,7200 252,0300 37.208
XTRACKERS II ESG GL AGGR BOND 35,056 -0,15% Ora17:20 34,956 35,164 55.566

Informativa sull'utilizzo cookie »