Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,480 -3,31% Ora16:39 15,480 15,480 9.288
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,5450 -0,25% Ora15:45 37,5450 37,5650 59.936
XTR ESG USD EM B QU WE UCITS ETF 8,0470 -4,24% Data19/08/2026 8,0470 8,3000 161
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,010 0,68% Ora17:17 52,010 52,220 2.654
XTRA ES US EMER MAR BON Q W UCITS ETF 8,784 -0,52% Ora16:44 8,759 8,784 2.658
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,670 0,05% Ora16:21 150,670 150,780 6.933
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2550 0,23% Data19/08/2026 28,2550 28,2550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,1650 1,30% Ora16:06 36,0750 36,1950 4.776
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,084 -0,66% Ora15:59 5,084 5,102 181.940
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,954 -0,09% Ora13:56 14,950 14,954 21.262
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6685 0,09% Ora17:28 15,6625 15,6835 67.660
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,290 0,11% Ora16:05 189,270 189,500 3.598
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,3000 0,19% Ora16:04 53,1700 53,3500 13.175
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1332 0,08% Ora16:07 0,1328 0,1336 50.799
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 308,6100 -0,56% Ora16:21 308,4800 310,1300 113.016
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,0500 0,57% Ora17:18 38,9000 39,1500 121.519
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,2200 -0,10% Ora16:58 325,2200 325,2200 650
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4910 0,12% Ora17:25 8,4850 8,4990 99.051
XTRACKERS ART INTEL & BIG DATA UCITS ETF 201,7300 0,37% Ora17:29 200,6600 202,1400 474.891
XTRACKERS CSI300 SWAP UCITS ETF 18,0840 0,69% Ora16:55 18,0580 18,1140 334.142
Xtrackers CSI500 Swap UCITS ETF 47,8000 0,20% Ora17:13 47,7700 47,8650 25.241
XTRACKERS DAX UCITS ETF 244,1500 0,62% Ora17:06 242,4000 244,1500 237.370
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1880 0,08% Data17/08/2026 10,1880 10,1880 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,418 0,17% Ora12:01 10,418 10,418 5.001
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6940 0,24% Ora13:13 10,6940 10,6960 13.100
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,966 0,33% Ora16:59 10,960 10,998 4.838
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,5300 -0,24% Ora16:57 31,5300 31,7550 38.891
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,9700 0,61% Data20/08/2026 58,9700 58,9700 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,7750 -0,06% Ora11:22 26,7750 26,7750 27
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5390 -0,16% Data17/08/2026 5,5390 5,5410 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3980 -0,37% Data18/08/2026 5,3980 5,3980 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,7150 0,47% Ora16:05 37,5500 37,7250 212.690
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,790 0,10% Ora17:26 140,790 140,820 16.333
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8900 0,04% Ora16:58 27,8550 27,9000 59.762
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7450 -0,27% Ora10:02 34,7300 34,7450 1.922.966
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4300 0,14% Ora16:25 24,3800 24,4300 98.552
XTRACKERS EURO STOXX 50 UCITS ETF 1C 115,1800 0,49% Ora17:29 114,7400 115,3000 889.255
XTRACKERS EURO STOXX 50 UCITS ETF 1D 67,0800 0,86% Ora16:04 66,8300 67,0800 316.647
Xtrackers Europe Defence Technologies UCITS ETF 32,0500 -1,40% Ora17:06 32,0500 32,2200 5.891
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 Data11/08/2026 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,8850 -0,64% Data17/08/2026 45,8850 45,8900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,4800 -1,10% Data20/08/2026 32,4800 32,5150 10.036
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,8200 0,20% Data20/08/2026 39,8200 39,8200 10.035
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5500 0,07% Data18/08/2026 35,5500 35,5500 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,7500 0,46% Ora16:56 30,6450 30,7700 16.643
Xtrackers Floating Rate Notes Active UCITS ETF 30,6000 Ora09:10 30,6000 30,6000 4.988