Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7940 -0,04% Data04/06/2026 15,7940 15,7940 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,4200 0,05% Ora12:51 38,4200 38,4200 20.055
XTR ESG USD EM B QU WE UCITS ETF 8,3590 0,32% Data04/06/2026 8,3590 8,3590 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,3600 -2,25% Ora15:01 51,3300 51,7300 735.558
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1300 0,20% Data04/06/2026 9,1300 9,1300 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,4400 0,03% Ora11:19 150,2500 150,4400 5.716
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,5700 -0,09% Data04/06/2026 28,5700 28,5700 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,7000 -0,30% Ora13:45 36,6550 36,7050 37.177
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,3680 -0,20% Ora14:14 5,3580 5,3880 1.461.686
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,230 -0,08% Ora14:55 15,228 15,238 238.688
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7860 0,02% Ora15:15 15,7665 15,7910 714.364
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,7200 -0,03% Ora09:04 191,7200 191,7200 5.943
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,1400 0,42% Ora13:24 52,0500 52,1700 123.050
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1374 0,88% Ora14:53 0,1364 0,1374 52.669
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 304,3400 -0,52% Ora14:43 303,5100 304,6100 50.097
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,6500 -0,05% Ora15:19 36,6000 36,6850 97.121
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 327,3200 -0,27% Ora13:14 327,3200 327,8000 8.188
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6030 0,06% Ora12:08 8,5940 8,6080 252.345
XTRACKERS ART INTEL & BIG DATA UCITS ETF 208,2800 -2,43% Ora15:18 207,9200 210,3900 2.677.697
XTRACKERS CSI300 SWAP UCITS ETF 18,4760 -1,81% Ora15:01 18,3740 18,5100 651.193
Xtrackers CSI500 Swap UCITS ETF 49,1000 -0,82% Ora15:01 48,8900 49,1050 31.168
XTRACKERS DAX UCITS ETF 232,8000 -0,09% Ora15:14 232,1000 233,4000 1.095.085
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,5500 0,51% Data04/06/2026 28,5500 28,5500 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1820 -0,20% Ora09:05 10,1820 10,1820 1.527
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,370 -0,25% Ora15:00 10,370 10,370 3.370
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,5940 -0,21% Ora15:13 10,5700 10,6040 6.602
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,8180 -0,53% Ora15:00 10,8080 10,8180 25.741
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 34,2500 -4,13% Ora15:04 34,2500 34,6800 60.984
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,6400 -2,16% Data04/06/2026 61,6400 61,7600 1.541
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,0000 0,44% Data04/06/2026 55,0000 55,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0550 -0,15% Ora11:13 27,0550 27,0550 10.010
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5820 0,13% Data04/06/2026 5,5820 5,5820 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,420 -0,18% Ora14:51 5,420 5,420 19.956
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,4900 0,84% Data04/06/2026 35,1100 35,4900 894.313
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,120 -0,10% Ora15:15 142,120 142,120 426
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9650 0,04% Ora12:12 27,9450 27,9650 21.497
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6550 0,04% Data04/06/2026 34,6150 34,6550 2.149
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2250 0,04% Ora15:17 24,2250 24,2600 103.253
XTRACKERS EURO STOXX 50 UCITS ETF 1C 108,2800 -0,04% Ora15:18 107,9000 108,6000 3.262.195
XTRACKERS EURO STOXX 50 UCITS ETF 1D 64,0000 -0,05% Ora15:18 63,7800 64,1900 1.853.335
Xtrackers Europe Defence Technologies UCITS ETF 29,3250 0,57% Ora10:53 29,2850 29,3250 5.454
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,9900 0,37% Data04/06/2026 34,9900 34,9900 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,5100 0,46% Data04/06/2026 43,5100 43,5100 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,2750 0,08% Data04/06/2026 33,2750 33,2750 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,645 Ora13:59 40,645 40,645 41
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3800 Data04/06/2026 35,3800 35,3800 0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,0000 0,28% Ora10:49 29,9150 30,0000 223.930
Xtrackers Floating Rate Notes Active UCITS ETF 30,4100 0,08% Data04/06/2026 30,4100 30,4100 0
Xtrackers FTSE All-World ex US UCITS ETF 8,7000 -0,66% Data04/06/2026 8,6690 8,7130 15.695