Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8600 0,11% Data17/06/2026 15,8600 15,8600 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,1400 1,27% Ora16:50 38,9700 39,1650 28.801
XTR ESG USD EM B QU WE UCITS ETF 8,3800 -0,04% Data17/06/2026 8,3800 8,3900 595
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,900 1,77% Ora16:44 53,220 53,900 186.884
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1760 -0,11% Data17/06/2026 9,1670 9,1760 496
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,6600 0,01% Ora16:59 150,5800 150,8400 60.445
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3900 -0,09% Data17/06/2026 28,3900 28,3900 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,2400 -1,88% Ora16:48 34,2400 34,4350 11.681
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,1680 -0,81% Ora16:57 5,1680 5,2020 3.668.766
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2880 -0,12% Ora16:37 15,1680 15,3060 298.776
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8300 0,01% Ora17:28 15,8125 15,9195 143.685
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,55 -0,32% Ora16:31 191,55 191,59 109.772
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,180 -0,02% Ora16:59 52,180 52,180 26.090
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1406 1,30% Ora17:27 0,1401 0,1409 248.952
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 301,8500 -0,09% Ora16:01 300,7100 302,2800 917.316
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,8850 -0,50% Ora17:23 36,8550 36,9550 124.231
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 329,6800 0,02% Ora17:28 328,4700 329,6800 98.097
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6130 0,03% Ora17:25 8,6020 8,6480 549.650
XTRACKERS ART INTEL & BIG DATA UCITS ETF 215,5100 3,00% Ora17:29 212,7900 216,1900 5.595.103
XTRACKERS CSI300 SWAP UCITS ETF 19,2600 1,51% Ora17:29 19,1620 19,2900 1.148.882
Xtrackers CSI500 Swap UCITS ETF 52,4800 2,00% Ora17:09 52,3500 53,0800 1.294.134
XTRACKERS DAX UCITS ETF 233,6500 0,54% Ora17:24 232,1000 233,7000 3.435.297
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,2350 -0,53% Data17/06/2026 29,2350 29,2350 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,2040 0,06% Data17/06/2026 10,2040 10,2040 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,566 1,21% Ora16:01 10,566 10,566 30.113
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7300 0,51% Ora17:26 10,6180 10,7780 82.063
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,9900 0,71% Ora17:09 10,9340 11,0240 2.939
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 35,9400 3,66% Ora17:22 35,2000 35,9550 391.519
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 63,7100 2,18% Ora09:04 63,7100 63,7100 4.014
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 0,66% Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,2450 0,13% Data17/06/2026 27,2400 27,2450 129.959
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6160 0,16% Data17/06/2026 5,6160 5,6160 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,480 0,22% Ora13:12 5,480 5,480 20.079
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,4750 -0,07% Ora16:01 36,4750 36,4750 73
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,5900 -0,01% Ora09:11 142,5900 142,5900 3.850
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0650 -0,14% Ora15:26 28,0350 28,0650 11.326
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7000 -0,06% Ora11:26 34,7000 34,7000 10.410
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3450 0,21% Ora16:59 24,3050 24,5350 295.669
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,7000 0,64% Ora17:29 111,9800 112,7400 6.453.112
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,5900 0,77% Ora17:29 66,1800 66,6000 3.496.230
Xtrackers Europe Defence Technologies UCITS ETF 29,5550 -0,39% Ora15:55 29,5550 29,9450 1.675
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,7950 0,43% Data17/06/2026 35,7950 35,7950 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,6600 0,46% Data17/06/2026 44,6600 44,6600 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,6600 0,19% Data17/06/2026 33,6600 33,6600 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,9600 0,12% Data17/06/2026 40,9600 40,9600 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4000 0,01% Ora12:02 35,4000 35,4250 18.385
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,7500 -0,92% Ora15:39 30,7400 30,9950 75.995
Xtrackers Floating Rate Notes Active UCITS ETF 30,4050 -0,03% Data17/06/2026 30,4050 30,4050 0
Xtrackers FTSE All-World ex US UCITS ETF 8,940 0,77% Ora15:36 8,940 8,940 2.235