Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9940 0,84% Data19/06/2026 15,9940 15,9940 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,1400 1,15% Data18/06/2026 38,9700 39,1650 28.885
XTR ESG USD EM B QU WE UCITS ETF 8,3570 -0,39% Ora16:52 8,3570 8,3860 12.594
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,8000 -0,19% Ora14:51 53,6500 53,8700 357.744
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2770 1,20% Ora16:42 9,2730 9,2840 455
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,6600 Ora16:49 149,3900 150,6900 50.034
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3900 -0,09% Data17/06/2026 28,3900 28,3900 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,2200 -0,06% Ora16:11 34,2200 34,3850 37.007
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,1860 0,35% Ora17:15 5,1700 5,1970 630.015
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2560 -0,21% Ora15:36 15,2560 15,2820 101.364
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8430 0,08% Ora17:18 15,8030 15,8790 275.540
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,7700 -0,41% Ora16:11 190,7700 191,3700 157.399
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,0900 -0,17% Ora16:34 51,9600 52,0900 29.274
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1415 0,64% Ora14:37 0,1412 0,1416 215.244
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 303,0900 0,41% Ora16:58 300,9100 303,0900 329.093
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,9000 0,04% Ora17:29 36,8600 36,9650 218.773
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,9500 -0,22% Ora16:49 328,3100 329,7200 216.899
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6270 0,16% Ora17:18 8,6070 8,6360 508.526
XTRACKERS ART INTEL & BIG DATA UCITS ETF 214,5200 -0,46% Ora17:27 213,5500 215,2300 1.991.591
XTRACKERS CSI300 SWAP UCITS ETF 19,2440 -0,08% Ora17:22 19,1980 19,2760 315.090
Xtrackers CSI500 Swap UCITS ETF 52,6600 0,34% Ora17:19 52,6600 53,1300 43.773
XTRACKERS DAX UCITS ETF 233,8500 0,09% Ora17:10 233,0000 234,5500 841.121
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,2350 -0,53% Data17/06/2026 29,2350 29,2350 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,2440 0,47% Ora09:37 10,2440 10,2440 51
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,518 -0,45% Ora17:23 10,518 10,518 10.518
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,794 0,60% Ora15:23 10,792 10,818 1.716
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,000 0,09% Ora14:22 11,000 11,000 297
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 35,9750 0,10% Ora17:29 35,7950 36,1200 83.863
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 63,830 0,19% Ora15:30 63,830 63,830 447
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 0,66% Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,2450 0,13% Data17/06/2026 27,2400 27,2450 129.959
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6160 0,16% Data17/06/2026 5,6160 5,6160 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4760 -0,07% Ora09:10 5,4760 5,4760 20.042
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,5450 0,19% Ora16:33 36,5450 36,5450 29.967
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,5900 -0,08% Data18/06/2026 142,5900 142,5900 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0100 -0,20% Ora15:53 27,9850 28,0250 27.794
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7100 0,03% Ora12:39 34,6900 34,7150 5.033
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3600 0,06% Ora17:08 24,3250 24,3850 244.384
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,3200 -0,34% Ora16:59 112,0000 112,7400 850.893
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,3600 -0,35% Ora17:15 66,2100 66,6500 4.657.163
Xtrackers Europe Defence Technologies UCITS ETF 29,8200 0,90% Ora16:45 29,8200 30,1250 12.024
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,7950 0,43% Data17/06/2026 35,7950 35,7950 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,6600 0,46% Data17/06/2026 44,6600 44,6600 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,6600 0,19% Data17/06/2026 33,6600 33,6600 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,9600 0,12% Data17/06/2026 40,9600 40,9600 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4250 0,07% Ora17:09 35,4000 35,4300 58.275
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,0350 0,93% Ora16:39 30,9100 31,0650 86.552
Xtrackers Floating Rate Notes Active UCITS ETF 30,4050 -0,03% Data17/06/2026 30,4050 30,4050 0
Xtrackers FTSE All-World ex US UCITS ETF 8,896 -0,49% Ora17:22 8,896 8,953 121.800