Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,1120	0,30%	14/10/2026	16,1120	16,1120	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,2550	-0,13%	13/10/2026	38,2550	38,3600	40.091
XTR ESG USD EM B QU WE UCITS ETF	7,8300	0,01%	13/10/2026	7,8300	7,8300	6.264
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	51,4000	-0,23%	14/10/2026	51,2900	51,4000	64.353
XTRA ES US EMER MAR BON Q W UCITS ETF	8,8430	-0,96%	14/10/2026	8,8430	8,8430	0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,0000	0,03%	14/10/2026	149,8800	150,0900	91.500
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,6600		05/10/2026	28,4950	28,6600	14.502
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,4250	-1,07%	14/10/2026	36,4250	36,4250	0
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,3160	-0,51%	14/10/2026	5,3120	5,3160	147.987
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,716	0,03%	14/10/2026	14,692	14,752	84.882
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,3510	-0,07%	14/10/2026	15,2960	15,3720	67.237
XTRACK II GL INF-LINK EUR H D UCITS ETF	185,6100	0,18%	14/10/2026	185,6100	185,6100	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	53,290	-0,45%	14/10/2026	53,250	53,770	1.259.030
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1391	2,13%	14/10/2026	0,1351	0,1393	20.358
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	329,3100	-0,73%	14/10/2026	329,3100	333,6600	29.967
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	38,8800	0,49%	14/10/2026	38,7950	38,9850	104.082
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	316,2700	0,09%	14/10/2026	312,8100	317,2300	31.627
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4830	-0,08%	14/10/2026	8,4760	8,4970	110.084
XTRACKERS ART INTEL & BIG DATA UCITS ETF	221,0700	-1,12%	14/10/2026	221,0700	223,8000	574.782

XTRACKERS CSI300 SWAP UCITS ETF	17,5500	-1,04%	14/10/2026	17,4680	17,5500	2.744.978
Xtrackers CSI500 Swap UCITS ETF	44,705	-1,37%	14/10/2026	44,555	44,875	1.156.787
XTRACKERS DAX UCITS ETF	236,4000	0,23%	14/10/2026	235,9000	237,2500	258.858
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,6900	0,61%	12/10/2026	28,6900	28,6900	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0320	0,41%	13/10/2026	10,0320	10,0460	5.618
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,4320	-0,34%	13/10/2026	10,4320	10,4320	0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,8120	-0,09%	14/10/2026	10,8120	10,8600	48.438
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,2240	-0,18%	14/10/2026	11,2120	11,2360	12.178
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	31,3450	-0,67%	14/10/2026	31,3450	31,7000	30.436
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	60,8400	-0,82%	14/10/2026	60,8400	60,8400	0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	53,8300		08/10/2026	53,7800	53,8600	88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,2950		13/10/2026	26,2700	26,2950	1.367
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4220	0,20%	13/10/2026	5,4220	5,4230	3.530
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4000	0,02%	13/10/2026	5,4000	5,4000	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,7700	0,46%	14/10/2026	36,7450	36,7900	104.243
XTRACKERS EUR CORP B SRI PAB UCITS ETF	139,0900	0,08%	13/10/2026	139,0900	139,2200	11.544
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,5000	-0,15%	14/10/2026	27,5000	27,5450	98.395
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,8600	-0,95%	09/10/2026	33,8600	33,9950	1.896
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,9000	-0,13%	14/10/2026	23,8500	23,9350	444.277
XTRACKERS EURO STOXX 50 UCITS ETF 1C	110,7600	0,49%	14/10/2026	110,4800	111,0400	382.454
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,4600	0,51%	14/10/2026	64,3000	64,6300	2.775.325
Xtrackers Europe Defence Technologies UCITS ETF	29,2000	0,60%	14/10/2026	29,2000	29,2000	88
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,9000	0,27%	14/10/2026	35,8250	35,9750	265.014
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	43,8550		08/10/2026	43,8550	43,8550	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,5500	0,46%	13/10/2026	31,5500	31,5500	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,1400	0,51%	13/10/2026	39,1000	39,1400	64.503
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,6600	-0,01%	14/10/2026	35,6450	35,6600	16.475
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,7770		07/10/2026	9,7770	9,7770	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	29,7350	0,29%	14/10/2026	29,6800	29,8250	84.061
Xtrackers Floating Rate Notes Active UCITS ETF	30,7650	-0,81%	14/10/2026	30,7500	30,7900	96.971

1 2 3 4 5 »