ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,5560 0,44% Ora17:35 16,5360 16,5560 827
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,2650 0,51% Ora17:35 37,2350 37,2650 7.152
XTR ESG USD EM B QU WE UCITS ETF 8,380 -0,43% Ora16:16 8,380 8,429 18.821
XTR II EU HI YLD CORP 1-3 SWAP UCITS ETF 8,4470 -0,09% Ora15:49 8,4240 8,4470 147.925
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 40,550 -0,30% Ora10:25 40,550 40,585 9.334
XTR MSCI CANADA ESG SCREENED UCITS ETF 70,960 -0,77% Ora17:12 70,580 71,430 285.256
XTR MSCI EM ASIA ESG SCREEN SW UCITS ETF 53,250 -0,84% Ora15:29 53,250 53,250 160
XTR MSCIPACIFICEXJAPANESGSCREE UCITS ETF 66,070 -0,57% Ora16:36 66,070 66,070 3.304
XTRA ES US EMER MAR BON Q W UCITS ETF 9,5510 1,79% Ora09:04 9,5510 9,5510 10.124
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 142,1500 0,01% Ora17:06 142,0300 142,1500 96.790
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 31,8050 -0,14% Ora17:01 31,7750 31,8050 12.140
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 24,9550 -0,44% Ora17:15 24,8900 24,9550 26.343
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,572 -0,30% Ora14:50 6,570 6,572 1.879
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,748 -0,07% Ora17:18 14,744 14,770 352.124
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7750 -0,03% Ora16:41 15,7605 15,7775 31.959
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,730 -0,21% Ora14:50 189,540 189,930 19.736
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 37,1800 0,01% Ora17:35 37,1800 37,1800 930
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,2885 0,52% Ora16:32 0,2883 0,2904 30.275
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 174,2200 -0,18% Ora17:29 173,2000 174,7500 64.645
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 28,4400 -0,16% Ora17:35 28,2150 28,4400 84.516
XTRACKERS ART INTEL & BIG DATA UCITS ETF 112,6800 -0,20% Ora17:28 112,1000 113,2100 1.209.654
XTRACKERS CSI300 SWAP UCITS ETF 12,6940 -0,87% Ora17:35 12,6420 12,7220 373.457
XTRACKERS DAX UCITS ETF 174,360 0,57% Ora17:22 174,360 174,920 423.121
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 34,9600 0,40% Ora14:44 34,8750 34,9600 16.062
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS ESG EUR HY CORP BOND UCITS ETF 31,1350 0,66% Ora17:35 31,1300 31,1350 2.179
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,5400 0,44% Ora15:30 26,5050 26,5400 20.528
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,798 0,02% Ora15:09 5,798 5,800 20.262
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,7850 -0,12% Ora11:49 5,7850 5,7940 40.455
XTRACKERS ESG MSCI EUROPE UCITS ETF 30,7100 0,26% Ora17:35 30,6850 30,7850 103.888
XTRACKERS ESG USD HY CORP BOND UCITS ETF 30,7350 -0,05% Ora16:29 30,7350 30,8050 277
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,230 -0,21% Ora15:31 139,210 139,480 141.354
XTRACKERS EUR CORP GREEN BOND UCITS ETF 26,1800 -0,17% Ora17:35 26,1500 26,2000 55.324
XTRACKERS EURO STOXX 50 UCITS ETF 1C 84,2700 0,51% Ora17:29 84,0400 84,3600 622.501
XTRACKERS EURO STOXX 50 UCITS ETF 1D 52,8500 0,51% Ora17:28 52,7400 52,9400 769.595
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,6800 0,99% Ora16:00 34,6550 34,6800 18.893
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,1300 0,27% Ora13:46 41,0950 41,1300 54.143
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 22,5800 -0,44% Ora14:51 22,5800 22,7100 2.041
XTRACKERS FTSE CHINA 50 UCITS ETF 25,5750 -0,43% Ora17:35 25,3600 25,5750 106.724
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,2600 -0,60% Ora17:35 23,1250 23,6750 50.583
XTRACKERS FTSE MIB UCITS ETF 33,5250 -0,65% Ora14:56 33,5000 33,6600 1.915
XTRACKERS FTSE VIETNAM SWAP UCITS ETF 25,3500 -0,08% Ora16:59 25,2900 25,4000 111.090
XTRACKERS FUTURE MOBILITY UCITS ETF 82,550 -0,67% Ora16:34 82,520 82,690 37.148
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 23,4650 0,62% Ora11:41 23,4200 23,4800 7.669
XTRACKERS HARVEST CSI300 UCITS ETF 9,0210 -0,79% Ora17:27 8,9820 9,0240 224.929
XTRACKERS II AUSTRAL GOVT BOND UCITS ETF 139,8900 -0,63% Ora15:39 139,8900 140,5700 49.912
XTRACKERS II EM BOND EUR H C UCITS ETF 280,9500 -0,42% Ora17:35 280,9500 282,2500 113.634
XTRACKERS II ESG GL AGGR BOND UCITS ETF 35,462 -0,17% Ora15:40 35,418 35,462 28.916

Informativa sull'utilizzo cookie »