ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8020 0,52% Data03/03/2026 15,8020 15,8020 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,6850 0,16% Data05/03/2026 38,6850 38,6850 0
XTR ESG USD EM B QU WE UCITS ETF 8,3660 -0,26% Ora09:17 8,3660 8,3660 80.816
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,6400 0,74% Ora13:04 50,6400 51,2100 425.901
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1140 0,72% Data02/03/2026 9,0890 9,1140 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,3400 -0,13% Ora16:54 150,2600 150,5000 122.186
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,7400 0,19% Ora12:35 29,7100 29,7400 193.183
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,8300 1,68% Ora11:43 34,7650 34,8300 278
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,8470 1,33% Ora17:28 5,7400 5,8960 1.159.155
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1620 -0,47% Ora17:07 15,1620 15,3340 134.486
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7075 -0,46% Ora17:10 15,6605 15,8055 183.250
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,9300 -0,25% Ora15:24 192,9300 193,6300 248.798
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,2550 -0,96% Ora17:21 47,0100 47,9350 281.157
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1700 1,37% Ora17:29 0,1658 0,1725 494.096
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 246,6100 -1,92% Ora17:15 244,6300 252,3300 787.314
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,4700 -1,10% Ora16:09 34,4300 35,0600 240.990
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,3900 -1,38% Ora16:10 321,6100 325,3500 36.453
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5010 -0,39% Ora17:28 8,4840 8,5570 432.554
XTRACKERS ART INTEL & BIG DATA UCITS ETF 151,9200 -0,67% Ora17:29 150,7400 154,4600 1.251.115
XTRACKERS CSI300 SWAP UCITS ETF 17,1380 -0,24% Ora17:10 17,1280 17,3020 524.017
Xtrackers CSI500 Swap UCITS ETF 46,3750 -2,48% Ora17:03 46,3150 47,4550 514.093
XTRACKERS DAX UCITS ETF 220,8500 -0,81% Ora16:39 218,9000 224,6500 5.067.753
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,3150 -0,11% Data04/03/2026 28,3150 28,3150 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,046 -0,55% Ora15:06 10,046 10,046 2.009
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,0000 -1,11% Ora15:35 10,0000 10,0480 1.903
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,0400 -0,83% Ora14:04 10,0400 10,0400 1.004
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,002 -0,87% Ora16:42 9,948 10,112 22.510
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 50,1900 -1,20% Ora11:25 50,1900 50,1900 251
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,9750 -2,96% Ora09:26 49,9750 49,9750 750
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1250 -0,24% Ora17:14 27,1150 27,1900 2.778.214
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6710 -0,63% Ora11:15 5,6710 5,6710 2.836
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5480 0,11% Data02/03/2026 5,5480 5,5480 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,0200 -1,29% Ora16:25 32,8000 33,0200 6.692
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,6600 -0,08% Ora12:44 142,5900 142,9100 133.179
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8650 -0,41% Ora17:18 27,8650 27,9550 100.869
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3350 -0,58% Ora17:19 34,3350 34,3350 2.300
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,8400 -0,56% Ora17:26 23,7700 24,0100 290.754
XTRACKERS EURO STOXX 50 UCITS ETF 1C 99,68 -1,11% Ora17:27 98,77 101,80 2.827.023
XTRACKERS EURO STOXX 50 UCITS ETF 1D 59,1300 -0,95% Ora17:29 58,6400 60,3200 1.602.845
Xtrackers Europe Defence Technologies UCITS ETF 31,9000 1,27% Ora16:47 31,7100 31,9000 12.377
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,1250 0,12% Data05/03/2026 34,0800 34,1800 180.180
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,9850 -1,77% Data02/03/2026 42,9850 42,9850 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,7200 -1,11% Ora14:52 33,7200 33,7200 9.981
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,8000 -0,68% Ora16:55 40,8000 40,8950 97.643
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2500 0,18% Data05/03/2026 35,2450 35,2650 58.409
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,7600 -0,82% Ora17:14 27,5600 28,1150 46.194
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 25,2150 -0,57% Ora17:27 25,0850 25,4250 199.053
XTRACKERS FTSE MIB UCITS ETF 43,0250 -2,37% Ora17:28 42,6500 43,8950 658.574
XTRACKERS FUTURE MOBILITY UCITS ETF 104,3700 -1,66% Ora14:50 104,3700 106,3500 211.424