Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5400 Data10/09/2026 15,5400 15,5400 20.016
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9900 0,85% Data17/09/2026 37,9850 37,9950 60.404
XTR ESG USD EM B QU WE UCITS ETF 7,9510 Data17/09/2026 7,9510 7,9510 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,0200 1,69% Ora09:35 53,0100 53,0300 143.356
XTRA ES US EMER MAR BON Q W UCITS ETF 8,8260 0,59% Data17/09/2026 8,8260 8,8260 26.787
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,8600 0,04% Ora09:28 149,8600 149,8900 7.345
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6500 0,51% Data14/09/2026 28,6500 28,6600 217.740
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,6200 -0,16% Ora09:04 36,6200 36,6200 183
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2840 1,56% Ora14:20 5,2180 5,2840 262.769
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,7420 0,23% Ora09:30 14,7420 14,7500 37.037
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,5925 0,32% Ora09:28 15,5520 15,5950 13.302
XTRACK II GL INF-LINK EUR H D UCITS ETF 187,2900 0,20% Data17/09/2026 187,2900 187,2900 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,1200 0,74% Ora09:27 53,0900 53,1200 231.871
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1357 -1,67% Ora09:51 0,1357 0,1360 12.620
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 315,2500 1,47% Ora09:05 315,2500 315,5800 5.362
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,1500 0,53% Ora09:47 39,1300 39,1750 20.156
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,6900 0,30% Ora09:04 322,6900 322,6900 645
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5010 0,07% Ora09:29 8,4850 8,5010 12.990
XTRACKERS ART INTEL & BIG DATA UCITS ETF 215,7700 1,34% Ora09:53 215,5300 215,8900 1.555.577
XTRACKERS CSI300 SWAP UCITS ETF 18,2880 0,99% Ora09:28 18,2800 18,3340 71.814
Xtrackers CSI500 Swap UCITS ETF 49,2500 0,79% Ora09:30 49,2500 49,2750 99
XTRACKERS DAX UCITS ETF 238,1000 0,78% Ora09:30 237,8000 238,1000 53.507
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,9950 Data09/09/2026 28,9950 29,1050 4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0600 0,70% Ora14:11 10,0600 10,2500 9.708
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4000 0,17% Ora09:46 10,3740 10,4000 20.774
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7220 0,15% Ora09:13 10,7220 10,7260 3.110
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0320 0,58% Ora09:06 11,0240 11,0320 1.345
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,4850 1,16% Ora09:51 31,4850 31,5150 4.159
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 60,5000 1,05% Ora17:19 60,5000 60,7400 27.053
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,2200 -0,63% Ora09:04 26,2200 26,2200 105
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4550 0,57% Data17/09/2026 5,4550 5,4550 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3320 0,04% Data16/09/2026 5,3310 5,3350 576
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,4100 -0,93% Ora17:05 36,3800 36,7600 97.601
XTRACKERS EUR CORP B SRI PAB UCITS ETF 138,5400 -0,35% Data14/09/2026 138,5200 138,5400 9.559
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,5100 Ora09:04 27,5100 27,5100 1.486
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3450 0,38% Ora09:48 34,3450 34,3450 2.061
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2550 0,12% Ora09:52 24,2400 24,2800 19.935
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,2800 0,97% Ora09:41 112,2800 112,4200 1.075.875
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,3300 0,94% Ora09:51 65,3300 65,4400 1.656.093
Xtrackers Europe Defence Technologies UCITS ETF 30,3800 -0,54% Ora09:51 30,3800 30,3800 5.256
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,7800 -1,64% Data16/09/2026 35,7800 35,7800 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,3300 -0,38% Data15/09/2026 44,3300 44,3400 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,7100 -0,27% Data14/09/2026 31,7100 31,7100 10.020
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,2050 0,27% Data17/09/2026 39,2050 39,2050 134.081
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5700 -0,04% Ora09:04 35,5700 35,5700 889
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,8880 Data02/09/2026 9,8760 9,8940 97.248
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,3000 -0,05% Ora09:40 30,3000 30,3450 6.309
Xtrackers Floating Rate Notes Active UCITS ETF 30,5950 Data09/09/2026 30,5950 30,5950 0