Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7880 0,19% Data24/09/2026 15,7880 15,7880 10.041
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0600 0,08% Data24/09/2026 38,0500 38,0600 20.096
XTR ESG USD EM B QU WE UCITS ETF 7,8020 -0,61% Data28/09/2026 7,8020 7,8220 702
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,9000 0,11% Data28/09/2026 52,7200 52,9000 11.638
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9380 0,70% Data23/09/2026 8,8970 8,9380 375
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,830 0,02% Ora09:58 149,820 149,830 14.982
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,1500 -1,75% Data23/09/2026 28,0650 28,1500 281.500
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,1700 -1,40% Data28/09/2026 36,1700 36,4050 52.917
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2000 -0,40% Ora09:09 5,2000 5,2000 52.000
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,596 -0,01% Ora10:12 14,596 14,596 103.281
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,4270 -0,01% Ora10:38 15,4270 15,4455 14.737
XTRACK II GL INF-LINK EUR H D UCITS ETF 185,7300 -1,00% Data28/09/2026 185,7300 185,7300 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,060 -0,64% Ora10:09 53,060 53,060 2.494
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1377 1,55% Data28/09/2026 0,1362 0,1377 33.599
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 318,6000 0,31% Ora09:39 317,7500 318,6000 133.811
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,7250 -0,23% Ora10:07 38,7000 38,7500 16.350
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 314,7200 -0,22% Ora09:44 314,7200 314,7200 30.213
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5000 0,26% Ora10:32 8,4930 8,5100 82.654
XTRACKERS ART INTEL & BIG DATA UCITS ETF 218,5500 0,73% Ora10:39 217,8900 218,7800 200.329
XTRACKERS CSI300 SWAP UCITS ETF 17,6840 0,37% Ora10:31 17,6020 17,7520 214.142
Xtrackers CSI500 Swap UCITS ETF 46,6550 -2,11% Data28/09/2026 46,6550 46,8700 1.213
XTRACKERS DAX UCITS ETF 237,5500 0,15% Ora10:40 236,6500 237,9000 654.590
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,9950 Data09/09/2026 28,9950 29,1050 4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9440 -1,07% Data28/09/2026 9,9440 9,9440 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,406 1,03% Ora09:50 10,406 10,406 10.614
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,698 0,28% Ora10:30 10,688 10,772 160.829
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0880 0,60% Ora10:31 10,9540 11,0880 5.577
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,5550 0,03% Ora09:05 31,5550 31,6250 25.015
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,3400 -0,52% Data28/09/2026 61,3400 61,7600 22.205
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,2950 -0,74% Data23/09/2026 26,2950 26,2950 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,396 -0,13% Ora10:41 5,396 5,396 2.466
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3470 -0,35% Data23/09/2026 5,3470 5,3470 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,7900 -0,03% Data28/09/2026 36,7900 37,0400 14.495
XTRACKERS EUR CORP B SRI PAB UCITS ETF 138,0500 -0,15% Data28/09/2026 138,0500 138,1000 7.041
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,3350 -0,24% Data28/09/2026 27,2950 27,3450 87.253
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,1350 -0,26% Ora09:19 34,1350 34,1350 6.554
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0150 -0,06% Ora10:39 24,0050 24,0550 94.563
XTRACKERS EURO STOXX 50 UCITS ETF 1C 113,2600 0,55% Ora10:40 113,0200 113,4200 56.891
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,0000 0,67% Ora09:39 65,7300 66,0000 75.889
Xtrackers Europe Defence Technologies UCITS ETF 29,9100 -0,20% Ora09:04 29,9100 29,9100 30
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,2300 1,26% Data28/09/2026 36,2300 36,2300 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,7950 1,05% Data23/09/2026 44,7950 44,7950 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,9650 Data22/09/2026 31,9550 31,9650 73.679
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 38,8850 -1,09% Ora17:17 38,8850 38,8850 12.988
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5900 -0,06% Ora09:04 35,5900 35,5900 2.278
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,7630 -0,71% Ora11:38 9,7630 9,7630 60.902
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,0000 -0,86% Ora09:44 30,0000 30,0100 330
Xtrackers Floating Rate Notes Active UCITS ETF 30,7000 -0,02% Data28/09/2026 30,7000 30,7050 10.346