ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,6280 -1,35% Data29/01/2026 15,6280 15,6280 1.500
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,3700 -1,64% Data29/01/2026 37,3700 37,3700 0
XTR ESG USD EM B QU WE UCITS ETF 8,5150 -0,19% Data29/01/2026 8,5150 8,5150 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,3600 -0,11% Ora09:34 53,3000 53,3700 137.582
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9840 -0,65% Data29/01/2026 8,9640 8,9840 87.154
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,8200 -0,05% Ora14:53 150,7600 150,8900 44.192
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,3150 Data21/01/2026 29,3150 29,3200 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,2100 -2,76% Ora14:50 34,0000 34,6250 221.094
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,6060 -0,78% Ora12:45 5,6060 5,6350 47.438
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,5080 -0,04% Ora14:54 15,5020 15,5140 236.170
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0735 0,10% Ora14:32 16,0485 16,0750 398.062
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,9900 -0,09% Data28/01/2026 191,9900 191,9900 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,365 0,61% Ora14:43 48,175 48,450 155.765
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1564 -0,70% Ora14:46 0,1561 0,1579 72.895
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 253,9200 1,14% Ora15:01 251,6500 253,9200 252.330
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,4000 -0,13% Ora14:53 34,1650 34,4100 131.939
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 323,1000 -0,11% Ora13:26 322,6000 323,1000 19.047
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,7080 0,24% Ora15:01 8,6880 8,7100 691.513
XTRACKERS ART INTEL & BIG DATA UCITS ETF 155,9300 1,46% Ora15:03 154,6400 156,1200 5.067.863
XTRACKERS CSI300 SWAP UCITS ETF 16,8260 -0,53% Ora14:33 16,7500 16,8520 664.785
Xtrackers CSI500 Swap UCITS ETF 46,300 -0,44% Ora13:19 46,295 46,300 9.259
XTRACKERS DAX UCITS ETF 230,1000 1,01% Ora13:18 228,5000 230,3000 644.959
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,4550 0,13% Ora14:12 26,4550 26,4550 5.291
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 50,700 -0,65% Ora10:45 50,700 50,700 101
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,5000 1,36% Data29/01/2026 51,5000 51,5000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1850 0,13% Data28/01/2026 27,1850 27,1850 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6990 0,16% Data29/01/2026 5,6850 5,6990 2.724
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4630 -0,11% Data29/01/2026 5,4630 5,4630 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,5050 -0,53% Data29/01/2026 33,5000 33,7200 976.168
XTRACKERS EUR CORP B SRI PAB UCITS ETF 144,420 0,02% Ora12:46 144,340 144,420 65.539
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0000 -0,02% Ora12:48 27,9700 28,0000 100.870
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6400 0,09% Ora10:28 34,6400 34,6400 312
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0900 0,10% Ora15:02 24,0500 24,2300 151.564
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,7800 0,91% Ora14:59 103,2000 104,0600 505.597
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,7600 0,95% Ora14:03 61,4000 61,7600 233.038
Xtrackers Europe Defence Technologies UCITS ETF 31,8750 -0,95% Ora09:05 31,8750 31,8750 701
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,6050 0,54% Data27/01/2026 33,6050 33,6650 228.245
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,3450 Data23/01/2026 42,3450 42,3450 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,9350 0,58% Data29/01/2026 33,9350 33,9500 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,2300 0,13% Data27/01/2026 41,2250 41,2500 158.447
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2000 0,01% Data29/01/2026 35,1900 35,2000 11.018
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,8400 0,51% Ora12:29 27,7950 27,8400 6.010
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 25,0200 -0,40% Ora14:53 24,9500 25,0500 93.836
XTRACKERS FTSE MIB UCITS ETF 44,975 1,07% Ora14:07 44,905 45,020 3.055
XTRACKERS FUTURE MOBILITY UCITS ETF 106,7700 0,70% Data29/01/2026 106,7700 107,4500 6.620
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,6900 Ora14:15 34,6900 34,7050 45.305
Xtrackers Germany Government Bond UCITS ETF 175,640 -0,09% Ora11:10 175,640 175,660 8.783
Xtrackers Global Infrastructure ESG UCITS ETF 30,4600 -0,05% Ora11:14 30,4600 30,4600 91
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 31,4550 -1,39% Ora13:18 31,1700 31,4550 11.453