Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,082 -0,02% Ora14:23 16,082 16,098 1.175
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,6850 -0,03% Ora17:21 38,6000 38,6850 65.566
XTR ESG USD EM B QU WE UCITS ETF 8,300 -0,36% Ora17:20 8,267 8,305 1.853.090
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,5700 1,28% Ora17:11 50,9300 51,5700 427.899
XTRA ES US EMER MAR BON Q W UCITS ETF 9,229 -0,51% Ora14:30 9,229 9,229 4.808
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,5600 -0,08% Ora16:04 150,3800 150,5600 23.774
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 27,9950 Data07/07/2026 27,9950 27,9950 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,9200 1,27% Ora13:27 33,8400 33,9650 31.518
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,223 -0,21% Ora17:04 5,208 5,264 719.741
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,252 0,01% Ora16:10 15,210 15,252 36.995
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8640 -0,01% Ora17:24 15,8395 15,8755 378.695
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,910 0,06% Ora13:07 189,650 189,910 2.466
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,490 0,81% Ora16:34 52,450 52,490 122.761
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1397 -0,64% Ora17:04 0,1392 0,1416 337.208
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 307,1300 -0,32% Ora17:23 304,8200 307,9000 1.142.491
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,9350 0,74% Ora17:16 37,6850 37,9350 213.692
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,7700 -0,64% Ora13:39 325,0000 325,9800 120.201
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6440 0,13% Ora17:02 8,6290 8,6530 358.835
XTRACKERS ART INTEL & BIG DATA UCITS ETF 203,6200 0,65% Ora17:27 199,5300 203,6200 4.026.544
XTRACKERS CSI300 SWAP UCITS ETF 18,8800 2,08% Ora17:20 18,8020 18,8920 732.402
Xtrackers CSI500 Swap UCITS ETF 50,430 1,67% Ora17:09 49,640 50,510 750.360
XTRACKERS DAX UCITS ETF 234,8500 0,26% Ora17:08 232,3500 235,0500 4.135.049
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,1700 -0,66% Data09/07/2026 30,1700 30,1700 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,108 -0,26% Ora15:39 10,108 10,108 1.314
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,406 0,02% Ora15:22 10,382 10,406 2.597
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,690 0,32% Ora16:41 10,640 10,780 982
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,9340 0,07% Ora16:04 10,8380 10,9460 22.765
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,8300 1,00% Ora17:24 32,2750 32,9350 41.300
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,5600 -2,20% Data13/07/2026 59,1100 59,5600 80.644
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9700 -0,20% Ora16:34 26,9700 26,9700 10.006
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,571 0,11% Ora16:02 5,571 5,571 11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4660 0,24% Ora16:33 5,4660 5,4710 10.577
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,9450 0,15% Ora17:23 36,6550 36,9550 349.471
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,1300 -0,11% Ora16:34 142,0100 142,1300 14.778
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9650 -0,11% Ora16:23 27,9000 27,9650 71.384
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7950 0,06% Data13/07/2026 34,6150 34,7950 6.646
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4000 0,08% Ora17:29 24,3350 24,4400 198.293
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,9600 0,32% Ora17:29 110,7000 111,9600 5.377.969
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,140 0,21% Ora17:29 65,460 66,220 643.133
Xtrackers Europe Defence Technologies UCITS ETF 28,9700 -1,33% Ora09:04 28,9700 28,9700 29
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4450 Data02/07/2026 36,2350 36,4450 10.642
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,1200 0,96% Data09/07/2026 45,1200 45,1200 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,1350 0,03% Ora16:34 33,1150 33,1350 120.141
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,555 -0,12% Ora16:34 40,540 40,555 214.501
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4350 -0,08% Ora09:32 35,4350 35,4350 35.825
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 10,00800 Ora17:20 9,98300 10,00800 9.348.749
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,4250 0,34% Ora17:03 31,1950 31,4550 189.343
Xtrackers Floating Rate Notes Active UCITS ETF 30,4800 -0,05% Ora11:30 30,4800 30,4800 2.286