Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,9860		16/10/2026	15,9860	15,9860	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,3350	0,21%	20/10/2026	38,3350	38,3350	20.011
XTR ESG USD EM B QU WE UCITS ETF	7,8200	-0,38%	20/10/2026	7,8200	7,8590	25.728
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	47,880	-2,59%	22/10/2026	47,880	47,880	0
XTRA ES US EMER MAR BON Q W UCITS ETF	8,8600	-0,81%	22/10/2026	8,8600	8,8600	2.073
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,760	-0,03%	22/10/2026	149,570	149,760	1.133.833
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,8250	0,82%	22/10/2026	28,8250	28,8250	6.918
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	35,9700	-0,91%	22/10/2026	35,9700	36,0500	4.424
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,420	1,90%	22/10/2026	5,378	5,420	327.590
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,6900	-0,26%	22/10/2026	14,6740	14,7000	371.246
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,2055	-0,82%	22/10/2026	15,2055	15,3495	834.858
XTRACK II GL INF-LINK EUR H D UCITS ETF	187,2800	0,26%	21/10/2026	186,7500	187,2800	2.435
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,740	-0,99%	22/10/2026	52,740	53,060	686
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1411	2,17%	22/10/2026	0,1399	0,1413	70.795
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	321,4900	-1,47%	22/10/2026	319,6600	321,4900	466.482
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,1750	-0,46%	22/10/2026	39,1100	39,3400	98.603
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	316,8500	-0,13%	22/10/2026	315,4500	316,8500	126.740
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4640	-0,08%	22/10/2026	8,4610	8,4780	372.924
XTRACKERS ART INTEL & BIG DATA UCITS ETF	210,8700	-1,78%	22/10/2026	210,4100	212,9400	667.193

XTRACKERS CSI300 SWAP UCITS ETF	16,8560	-1,36%	22/10/2026	16,7140	16,9180	1.441.475
Xtrackers CSI500 Swap UCITS ETF	43,065	-2,38%	22/10/2026	42,880	43,065	7.924
XTRACKERS DAX UCITS ETF	237,1500	-1,06%	22/10/2026	236,5500	238,4000	329.401
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,6900		12/10/2026	28,6900	28,6900	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,006	-0,30%	22/10/2026	10,006	10,006	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,3780	0,15%	22/10/2026	10,3780	10,3920	259
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,706	0,11%	22/10/2026	10,682	10,706	5.728
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,024	-0,93%	22/10/2026	11,024	11,078	9.679
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	29,7100	-2,35%	22/10/2026	29,7100	30,1150	17.885
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	59,0800	-0,32%	21/10/2026	59,0800	59,0800	0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	53,8300		08/10/2026	53,7800	53,8600	88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,3450		16/10/2026	26,3450	26,3450	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,441	-0,09%	22/10/2026	5,441	5,441	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4120		16/10/2026	5,4120	5,4120	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,9250	-0,62%	22/10/2026	36,7900	36,9900	113.212
XTRACKERS EUR CORP B SRI PAB UCITS ETF	139,2800	-0,02%	22/10/2026	139,0100	139,2800	153.208
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,4900	-0,09%	22/10/2026	27,4100	27,4900	80.463
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,8250	-0,09%	21/10/2026	33,8250	33,8250	0
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,7550	-0,38%	22/10/2026	23,7450	23,9700	362.786
XTRACKERS EURO STOXX 50 UCITS ETF 1C	108,8800	-1,93%	22/10/2026	108,7800	109,7000	643.699
XTRACKERS EURO STOXX 50 UCITS ETF 1D	63,3900	-1,80%	22/10/2026	63,3500	63,8400	600.620
Xtrackers Europe Defence Technologies UCITS ETF	29,7500	-0,05%	22/10/2026	29,5900	29,7500	208
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,9600	0,31%	22/10/2026	35,9050	35,9600	208.640
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,7650	-0,46%	20/10/2026	44,6050	44,7700	44.855
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,4950	-0,35%	21/10/2026	31,4950	31,4950	119.807
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	38,9700	-0,18%	22/10/2026	38,9300	38,9700	259.540
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,6850		22/10/2026	35,6600	35,6850	30.404
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,7790	-0,15%	21/10/2026	9,7790	9,7790	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,0100	-0,38%	22/10/2026	29,9000	30,0100	23.798
Xtrackers Floating Rate Notes Active UCITS ETF	30,7750	0,02%	22/10/2026	30,7750	30,7750	0

1 2 3 4 5 »