Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9900 0,25% Ora09:04 15,9900 15,9900 1.039
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,1700 0,17% Ora14:06 38,1700 38,1750 40.159
XTR ESG USD EM B QU WE UCITS ETF 8,2630 0,15% Data11/08/2026 8,2630 8,2630 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,060 0,42% Ora15:38 52,060 52,070 43.421
XTRA ES US EMER MAR BON Q W UCITS ETF 9,103 0,18% Ora11:09 9,103 9,103 9
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,8400 0,03% Ora15:25 150,7700 150,8400 50.675
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2650 -0,48% Data12/08/2026 28,2650 28,2650 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,1700 -1,21% Ora13:28 35,1050 35,2750 14.331
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,002 -0,40% Ora15:45 5,002 5,004 161.945
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2740 -0,07% Ora15:07 15,2200 15,2740 32.769
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9105 -0,01% Ora16:26 15,9000 15,9215 134.748
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,0500 0,04% Ora09:04 190,0500 190,0500 950
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 54,210 0,74% Ora16:04 53,990 54,210 4.863
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1299 -0,99% Ora16:11 0,1299 0,1320 49.303
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 323,8800 1,42% Ora16:17 320,5800 324,3700 141.840
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,6300 0,32% Ora16:05 39,6050 39,7500 79.425
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 327,0700 0,43% Ora16:33 325,9600 327,0900 120.624
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6590 -0,05% Ora16:29 8,6410 8,6630 267.189
XTRACKERS ART INTEL & BIG DATA UCITS ETF 210,9300 1,56% Ora16:33 208,1500 210,9500 1.702.693
XTRACKERS CSI300 SWAP UCITS ETF 18,4760 -0,58% Ora16:00 18,4160 18,4760 140.358
Xtrackers CSI500 Swap UCITS ETF 49,4950 0,93% Data12/08/2026 49,3750 49,4950 2.376
XTRACKERS DAX UCITS ETF 246,0500 0,16% Ora16:33 246,0500 247,0500 28.607
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 -3,77% Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1800 0,14% Data11/08/2026 10,1800 10,1800 10.485
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,506 -0,04% Ora15:57 10,506 10,508 11.536
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,856 0,35% Ora16:16 10,856 10,856 195
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,182 0,50% Ora16:21 11,120 11,182 22.121
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,5600 0,04% Ora10:50 33,5300 33,5600 17.345
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,8200 2,27% Data12/08/2026 59,3000 59,8200 27.517
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 2,19% Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8850 -0,09% Data11/08/2026 26,8850 26,8850 10.001
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5530 -0,05% Data10/08/2026 5,5530 5,5530 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4600 0,15% Ora16:13 5,4360 5,4600 294
XTRACKERS ESG MSCI EUROPE UCITS ETF 38,0100 0,16% Ora15:09 38,0100 38,0100 646
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,3800 0,02% Ora11:53 142,2900 142,3800 18.507
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0200 0,02% Ora15:23 27,9500 28,0200 81.193
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7400 -0,14% Ora09:33 34,7400 34,7400 7.539
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4450 -0,02% Ora16:20 24,4400 24,4700 133.093
XTRACKERS EURO STOXX 50 UCITS ETF 1C 117,0400 0,34% Ora16:26 116,9200 117,2800 545.548
XTRACKERS EURO STOXX 50 UCITS ETF 1D 69,1200 0,38% Ora16:21 69,1100 69,2400 35.689
Xtrackers Europe Defence Technologies UCITS ETF 33,5350 0,21% Ora16:25 33,5350 33,5350 67
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 1,41% Data11/08/2026 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 46,1800 0,30% Data10/08/2026 46,1800 46,1800 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8950 -0,51% Data11/08/2026 32,8950 32,8950 10.000
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,4900 0,17% Data12/08/2026 40,4900 40,5000 17.370
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5550 0,01% Ora14:21 35,5450 35,5550 3.804
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,9100 0,16% Ora16:16 31,9100 31,9850 271.296
Xtrackers Floating Rate Notes Active UCITS ETF 30,5700 Data05/08/2026 30,5700 30,5700 0