Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9860 -0,78% Data16/10/2026 15,9860 15,9860 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,3350 0,21% Data20/10/2026 38,3350 38,3350 20.011
XTR ESG USD EM B QU WE UCITS ETF 7,820 -0,38% Data20/10/2026 7,820 7,859 25.728
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 49,550 -0,87% Data20/10/2026 49,550 49,555 83.095
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9140 -1,07% Data19/10/2026 8,9140 8,9920 7.506
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,120 0,09% Data20/10/2026 149,900 150,170 226.681
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,5900 0,55% Data19/10/2026 28,5900 28,5900 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,3150 -0,21% Data20/10/2026 36,3150 36,4950 35.698
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,3780 Data20/10/2026 5,3780 5,4200 285.405
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,7440 -0,22% Data19/10/2026 14,7440 14,7540 5.942
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,3225 0,04% Data20/10/2026 15,2970 15,3385 226.773
XTRACK II GL INF-LINK EUR H D UCITS ETF 186,790 0,21% Data20/10/2026 186,790 186,790 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,150 -0,09% Data20/10/2026 52,910 53,150 394.851
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1384 -0,72% Data20/10/2026 0,1376 0,1405 45.310
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 324,8800 0,45% Data20/10/2026 321,1400 324,8800 6.173
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,1500 0,44% Data20/10/2026 38,9150 39,2000 265.280
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 314,7000 -0,06% Data20/10/2026 314,5700 315,0000 22.344
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4770 Data20/10/2026 8,4510 8,4890 1.024.988
XTRACKERS ART INTEL & BIG DATA UCITS ETF 212,3400 -0,81% Data20/10/2026 209,7700 213,1600 1.426.288
XTRACKERS CSI300 SWAP UCITS ETF 17,2520 -0,25% Data20/10/2026 17,1880 17,2580 329.151
Xtrackers CSI500 Swap UCITS ETF 43,8500 0,80% Data20/10/2026 43,8250 43,8800 5.832
XTRACKERS DAX UCITS ETF 236,0500 0,32% Data20/10/2026 233,9000 236,2500 211.737
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,6900 Data12/10/2026 28,6900 28,6900 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0360 -0,12% Data19/10/2026 10,0360 10,0360 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,362 -0,19% Data20/10/2026 10,362 10,362 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7000 -0,17% Data20/10/2026 10,6760 10,7460 79.961
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0600 -0,18% Data20/10/2026 10,9320 11,1200 83.547
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 30,1700 -1,13% Data20/10/2026 30,0000 30,2450 20.425
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,2700 -0,13% Data19/10/2026 58,8000 59,4600 20.093
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 53,8300 Data08/10/2026 53,7800 53,8600 88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,3450 -0,19% Data16/10/2026 26,3450 26,3450 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4460 0,44% Data15/10/2026 5,4460 5,4570 11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4120 -0,29% Data16/10/2026 5,4120 5,4120 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,7000 -0,41% Data20/10/2026 36,5200 36,7000 2.899
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,140 -0,19% Data20/10/2026 139,140 139,140 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,5050 -0,11% Data20/10/2026 27,4750 27,5450 65.709
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,8550 0,06% Data20/10/2026 33,8550 33,8550 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,8400 -0,17% Data20/10/2026 23,8000 23,9400 255.922
XTRACKERS EURO STOXX 50 UCITS ETF 1C 109,3800 -0,38% Data20/10/2026 108,5000 109,8600 449.661
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,7700 0,16% Data20/10/2026 63,1600 63,9700 122.183
Xtrackers Europe Defence Technologies UCITS ETF 30,0350 0,57% Data20/10/2026 29,5850 30,0350 10.512
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,8500 -0,14% Data15/10/2026 35,8500 35,8500 10.397
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,765 -0,46% Data20/10/2026 44,605 44,770 44.855
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,6050 0,17% Data20/10/2026 31,6050 31,6050 10.082
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,0400 -0,45% Data20/10/2026 39,0150 39,0550 149.601
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,6850 0,03% Data20/10/2026 35,6850 35,6850 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,794 -0,06% Data20/10/2026 9,787 9,794 7.923
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,9650 0,47% Data20/10/2026 29,7800 30,0300 75.092
Xtrackers Floating Rate Notes Active UCITS ETF 30,7700 0,02% Data15/10/2026 30,7600 30,7700 29.632