Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,1240	-0,04%	26/10/2026	16,1240	16,1240	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,7250	1,02%	23/10/2026	38,7250	38,8750	40.235
XTR ESG USD EM B QU WE UCITS ETF	7,8200		20/10/2026	7,8200	7,8590	25.728
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	48,5800	1,46%	26/10/2026	48,3700	48,5800	194
XTRA ES US EMER MAR BON Q W UCITS ETF	9,0010	-0,07%	26/10/2026	8,8620	9,0030	77.949
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,0200	0,09%	26/10/2026	148,6700	150,0200	120.016
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,9450	-0,45%	26/10/2026	28,7250	28,9450	26.311
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,1250	-0,01%	26/10/2026	35,9550	36,1250	8.815
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,4080	-0,83%	26/10/2026	5,4080	5,4080	0
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,6780	-0,19%	26/10/2026	14,6440	14,7000	88.773
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,2165	0,01%	26/10/2026	15,1805	15,2600	535.575
XTRACK II GL INF-LINK EUR H D UCITS ETF	187,2800	0,26%	21/10/2026	186,7500	187,2800	2.435
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,9500	0,44%	26/10/2026	52,7600	53,0800	53.956
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1409	-0,35%	26/10/2026	0,1409	0,1426	251.179
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	322,6300	1,21%	16:43	316,9400	323,4000	439.103
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,6450	0,65%	26/10/2026	39,5000	39,7350	161.197
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	317,4800	0,34%	26/10/2026	316,2100	318,7200	34.605
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4800	0,04%	26/10/2026	8,4490	8,4890	260.149
XTRACKERS ART INTEL & BIG DATA UCITS ETF	214,2800	0,94%	26/10/2026	210,9300	214,8800	1.072.257

XTRACKERS CSI300 SWAP UCITS ETF	17,1900	0,93%	26/10/2026	17,0400	17,2260	1.504.469
Xtrackers CSI500 Swap UCITS ETF	43,4650	-1,05%	26/10/2026	43,4100	43,5750	12.909
XTRACKERS DAX UCITS ETF	237,4500	1,09%	26/10/2026	235,6500	237,9500	21.371
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,6900		12/10/2026	28,6900	28,6900	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0280	0,22%	23/10/2026	10,0280	10,0280	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,390	0,35%	26/10/2026	10,340	10,390	1.465
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,7360	0,47%	26/10/2026	10,6300	10,7360	10.607
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,0860	0,54%	26/10/2026	10,9220	11,0860	31.052
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	29,9900	1,28%	26/10/2026	29,6550	30,0150	17.784
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	58,0000	-1,83%	26/10/2026	56,6300	58,0000	2.726
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	53,8300		08/10/2026	53,7800	53,8600	88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,3350	-0,04%	23/10/2026	26,3350	26,3350	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4590	0,33%	23/10/2026	5,4590	5,4590	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4640	0,96%	23/10/2026	5,4640	5,4640	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	37,1050	0,72%	26/10/2026	36,8400	37,1800	23.450
XTRACKERS EUR CORP B SRI PAB UCITS ETF	138,7400	-0,14%	26/10/2026	138,4850	138,8550	161.355
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,4200	-0,07%	26/10/2026	27,3800	27,4750	71.155
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,5000	-0,06%	26/10/2026	33,5000	33,5000	0
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,7350	0,57%	26/10/2026	23,5700	23,7350	332.409
XTRACKERS EURO STOXX 50 UCITS ETF 1C	109,4200	0,90%	26/10/2026	108,4600	109,5800	441.510
XTRACKERS EURO STOXX 50 UCITS ETF 1D	63,6700	0,89%	26/10/2026	63,1100	63,7800	97.670
Xtrackers Europe Defence Technologies UCITS ETF	29,6100	2,99%	26/10/2026	28,6650	29,6100	503
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,9600	0,31%	22/10/2026	35,9050	35,9600	208.640
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	45,0100	0,55%	23/10/2026	45,0100	45,0100	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,4950	-0,35%	21/10/2026	31,4950	31,4950	119.807
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,1050	0,35%	23/10/2026	39,0750	39,1050	0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,7050	0,06%	26/10/2026	35,6700	35,7050	118.219
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,7990	0,20%	26/10/2026	9,7990	9,7990	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,1450	0,48%	26/10/2026	30,0400	30,1450	100.925
Xtrackers Floating Rate Notes Active UCITS ETF	30,7800	0,03%	26/10/2026	30,7750	30,7800	43.584

1 2 3 4 5 »