ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8180 -0,48% Data17/03/2026 15,8160 15,8180 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2200 -0,44% Ora09:04 38,2200 38,2200 9.975
XTR ESG USD EM B QU WE UCITS ETF 8,2820 0,02% Data18/03/2026 8,2820 8,2850 30.354
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 49,755 -1,28% Ora15:55 49,695 50,480 93.875
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0860 -0,15% Data18/03/2026 9,0860 9,0860 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,370 -0,14% Ora16:08 149,350 149,580 26.307
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 30,0000 -0,08% Ora16:13 30,0000 30,1200 142.173
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,0200 -1,02% Ora16:59 34,9600 35,5000 472.914
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,0520 1,92% Ora17:16 5,8680 6,0520 330.081
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,954 -0,47% Ora17:17 14,952 15,050 190.846
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,4705 -0,67% Ora17:29 15,4705 15,6220 1.501.713
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,8500 -0,16% Ora13:39 191,8500 192,0900 12.482
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 45,8350 -0,64% Ora16:02 45,7550 46,4500 320.404
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1812 0,83% Ora17:29 0,1773 0,1822 425.787
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 232,8800 -1,15% Ora17:16 232,5600 237,0600 438.997
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,3200 -1,53% Ora17:29 34,3050 34,9150 567.679
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 316,8100 -0,44% Ora15:22 316,8100 319,6500 5.082
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4620 -0,35% Ora17:29 8,4550 8,4960 796.148
XTRACKERS ART INTEL & BIG DATA UCITS ETF 151,1500 -1,31% Ora17:26 151,1500 153,8500 612.323
XTRACKERS CSI300 SWAP UCITS ETF 16,9020 -1,39% Ora17:27 16,8960 17,0440 981.407
Xtrackers CSI500 Swap UCITS ETF 44,500 -0,40% Ora16:02 43,850 44,500 658
XTRACKERS DAX UCITS ETF 209,7500 -2,05% Ora17:29 209,6500 216,9000 5.987.156
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,7450 0,33% Data19/03/2026 27,7450 27,7450 55
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,857 -1,02% Ora11:09 9,851 9,857 19.707
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 9,8270 -0,26% Ora10:53 9,8270 9,9600 36.424
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 9,756 -0,89% Ora15:00 9,756 9,820 2.445
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 9,9830 1,65% Ora09:08 9,9830 9,9830 40
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 50,2000 -3,72% Data19/03/2026 49,7950 50,2000 2.460
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3750 Data11/03/2026 49,3750 49,3750 14.813
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9500 -0,09% Ora13:41 26,9500 26,9550 259.283
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6290 0,09% Ora09:26 5,6290 5,6290 321
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5180 0,20% Data16/03/2026 5,5180 5,5230 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 31,8950 -0,08% Ora14:45 31,8200 32,1650 199.463
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,2900 -0,08% Ora12:41 141,2300 141,6400 101.378
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,6800 -0,05% Ora13:09 27,6450 27,6800 56.214
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,0750 0,22% Data16/03/2026 34,0750 34,0750 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,4850 -0,40% Ora17:07 23,4850 23,7000 217.815
XTRACKERS EURO STOXX 50 UCITS ETF 1C 96,2800 -1,84% Ora17:27 96,1800 99,3800 1.970.341
XTRACKERS EURO STOXX 50 UCITS ETF 1D 57,0000 -2,08% Ora17:26 57,0000 58,7800 1.233.980
Xtrackers Europe Defence Technologies UCITS ETF 30,9750 -1,20% Ora11:56 30,8450 30,9750 48.535
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,4850 0,54% Data16/03/2026 33,4850 33,4850 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 39,7750 -2,90% Data19/03/2026 39,7750 39,7750 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,7200 -1,11% Ora14:52 33,7200 33,7200 9.981
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,3400 -0,44% Ora15:00 40,3400 40,6250 153.894
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2400 0,04% Ora16:02 35,2250 35,2400 1.551
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,3700 -1,21% Ora17:02 27,3200 27,8600 22.557
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,2100 -2,27% Ora17:23 23,2100 23,9900 57.526
XTRACKERS FTSE MIB UCITS ETF 41,9600 -1,62% Ora17:02 41,8100 43,1700 75.115
XTRACKERS FUTURE MOBILITY UCITS ETF 101,430 -1,50% Ora16:02 101,430 102,800 1.122