Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,1580		02/11/2026	16,1580	16,1580	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	39,1750	-0,43%	09/11/2026	39,1750	39,1750	0
XTR ESG USD EM B QU WE UCITS ETF	7,938	0,08%	09/11/2026	7,938	7,946	40
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	48,995	-0,12%	09/11/2026	48,740	49,075	210.581
XTRA ES US EMER MAR BON Q W UCITS ETF	9,066	1,47%	09/11/2026	9,066	9,082	27
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,7700	-0,01%	09/11/2026	150,6000	150,7700	64.077
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,3800	-0,77%	09/11/2026	28,3800	28,3800	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	34,6650	0,65%	09/11/2026	34,5750	34,7400	34.388
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,2690	-2,08%	09/11/2026	5,2660	5,3250	380.796
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,8400	-0,05%	09/11/2026	14,7840	14,8920	13.994
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,5235	0,41%	09/11/2026	15,4580	15,5235	139.882
XTRACK II GL INF-LINK EUR H D UCITS ETF	188,7600	-0,12%	06/11/2026	188,7600	188,7600	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,1900	1,38%	09/11/2026	51,2700	52,2200	116.906
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1460	-3,38%	09/11/2026	0,1455	0,1514	499.401
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	306,1200	2,43%	09/11/2026	296,6000	308,0000	418.772
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,4750	0,32%	09/11/2026	39,2850	39,4750	147.439
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	320,4400	0,20%	09/11/2026	319,4900	320,4400	0
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5350	0,46%	09/11/2026	8,5060	8,5350	209.807
XTRACKERS ART INTEL & BIG DATA UCITS ETF	197,3900	1,24%	09/11/2026	191,6000	198,5700	1.097.094

XTRACKERS CSI300 SWAP UCITS ETF	17,3000	1,15%	09/11/2026	17,0180	17,3000	2.181.963
Xtrackers CSI500 Swap UCITS ETF	43,370	0,67%	09/11/2026	42,975	43,370	7.373
XTRACKERS DAX UCITS ETF	245,1500	1,87%	09/11/2026	241,7000	245,1500	4.024.873
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,6900		12/10/2026	28,6900	28,6900	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,1000	0,50%	09/11/2026	10,1000	10,1000	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,3920		09/11/2026	10,3920	10,3920	0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,6920	0,89%	09/11/2026	10,6000	10,7700	14.862
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,0020	1,46%	09/11/2026	10,7140	11,0020	12.586
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	29,8350	2,68%	09/11/2026	29,0950	29,8350	234.652
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	56,1300	1,87%	09/11/2026	55,0000	56,5000	141.335
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	54,3600		30/10/2026	54,3500	54,3600	119.592
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,6350	0,06%	09/11/2026	26,6100	26,6750	719
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,516	0,05%	09/11/2026	5,516	5,521	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,5110	-0,18%	09/11/2026	5,5110	5,5110	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	38,0850	1,16%	09/11/2026	37,9050	38,1300	3.809
XTRACKERS EUR CORP B SRI PAB UCITS ETF	140,500	0,14%	09/11/2026	140,250	140,540	20.654
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,7450	0,13%	09/11/2026	27,6900	27,7650	82.403
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,0650	0,77%	05/11/2026	34,0650	34,0650	0
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,1200	0,12%	09/11/2026	24,0300	24,1500	305.432
XTRACKERS EURO STOXX 50 UCITS ETF 1C	112,6600	2,05%	09/11/2026	110,1400	112,6600	1.298.632
XTRACKERS EURO STOXX 50 UCITS ETF 1D	65,5800	2,15%	09/11/2026	64,1400	65,5800	845.851
Xtrackers Europe Defence Technologies UCITS ETF	29,7850	3,42%	09/11/2026	28,8000	29,7850	6.225
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,2900	-1,80%	06/11/2026	36,0800	36,2900	617
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	46,9150	1,75%	09/11/2026	46,9150	46,9150	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,7000		30/10/2026	31,7000	31,7000	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,6250	0,19%	06/11/2026	39,6250	39,6250	4.200
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,7150	-0,06%	06/11/2026	35,7150	35,7650	11.750
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,913	0,19%	09/11/2026	9,913	9,913	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	31,4250	0,92%	09/11/2026	31,0600	31,4250	164.887
Xtrackers Floating Rate Notes Active UCITS ETF	30,7650	-0,05%	05/11/2026	30,7650	30,7650	0

1 2 3 4 5 »