ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,6620	-0,22%	30/06/2025	15,6620	15,6880	9.523
XT USD CORPORATE BOND SRI PAB UCITS ETF	36,6200	-0,01%	30/06/2025	36,6200	36,6200	0
XTR ESG USD EM B QU WE UCITS ETF	8,3640	0,26%	30/06/2025	8,3490	8,3640	1.670
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	46,8300	-0,88%	30/06/2025	46,8300	46,8300	0
XTRA ES US EMER MAR BON Q W UCITS ETF	8,8750	0,02%	30/06/2025	8,8750	8,8840	9
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,2000		30/06/2025	149,2000	149,3300	100.146
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	30,2200	-0,13%	30/06/2025	30,2200	30,2200	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	26,0900	-1,04%	30/06/2025	26,0900	26,1650	2.773
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	6,2180	0,26%	30/06/2025	6,2020	6,2180	18.314

XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	15,3740	0,01%	30/06/2025	15,3740	15,4160	61.334
XTRACK II EUR HI YLD CORP BOND UCITS ETF	16,0370	-0,02%	30/06/2025	16,0280	16,0485	748.959
XTRACK II GL INF-LINK EUR H D UCITS ETF	190,7800	-0,02%	30/06/2025	190,7800	190,7800	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	43,1650	0,05%	30/06/2025	43,1650	43,1650	2.633
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1906	-0,42%	30/06/2025	0,1900	0,1910	41.847
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	210,0600	-0,02%	30/06/2025	210,0000	211,4700	1.214.148
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	29,4200	-0,47%	30/06/2025	29,3950	29,5900	39.696
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	302,6600	0,33%	30/06/2025	301,6500	302,6600	21.427
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,6740		30/06/2025	8,6660	8,6810	366.997
XTRACKERS ART INTEL & BIG DATA UCITS ETF	136,9000	0,21%	30/06/2025	136,7100	137,6600	2.422.249
XTRACKERS CSI300 SWAP UCITS ETF	13,4120	0,33%	30/06/2025	13,4100	13,4500	556.168
Xtrackers CSI500 Swap UCITS ETF	29,7850	0,90%	30/06/2025	29,7850	29,7850	0
XTRACKERS DAX UCITS ETF	224,3500	-0,33%	30/06/2025	223,9500	225,8500	259.658
Xtrackers Developed Green Real Estate ESG UCITS ETF	25,1350	-1,08%	30/06/2025	25,1350	25,1350	0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	38,5900	-0,64%	30/06/2025	38,5900	38,6650	2.513
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	47,3250	-0,20%	30/06/2025	47,3250	47,3250	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	27,1400		30/06/2025	27,1400	27,1700	10.243
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,7680	0,07%	30/06/2025	5,7680	5,7680	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,5730	-0,05%	30/06/2025	5,5730	5,5730	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	32,7300	-0,43%	30/06/2025	32,7300	32,8950	43.062
XTRACKERS EUR CORP B SRI PAB UCITS ETF	143,6300	0,06%	30/06/2025	143,6300	143,6500	22.122
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,5050	-0,18%	30/06/2025	27,5050	27,5650	66.459
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,5000	0,01%	30/06/2025	33,4950	33,5900	10.084
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,5000	0,15%	30/06/2025	23,4400	23,5000	149.739
XTRACKERS EURO STOXX 50 UCITS ETF 1C	92,0900	-0,30%	30/06/2025	92,0000	92,6600	236.891
XTRACKERS EURO STOXX 50 UCITS ETF 1D	55,9500	-0,23%	30/06/2025	55,9500	56,2600	231.463
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	38,4150	-0,43%	30/06/2025	38,4150	38,4150	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	34,3650	0,03%	30/06/2025	34,3650	34,4300	99.356
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	41,5200	0,04%	30/06/2025	41,5200	41,5600	10.681
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	34,7950	-0,04%	30/06/2025	34,7950	34,7950	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	25,9500		30/06/2025	25,9450	25,9950	87.106
XTRACKERS FTSE DEV EU REAL EST UCITS ETF	24,8800	-0,04%	30/06/2025	24,8500	25,1900	226.586
XTRACKERS FTSE MIB UCITS ETF	39,8000	0,34%	30/06/2025	39,6500	39,8000	967.545
XTRACKERS FTSE VIETNAM SWAP UCITS ETF	24,7900	-0,70%	30/06/2025	24,6300	24,7900	91.720
XTRACKERS FUTURE MOBILITY UCITS ETF	87,2100	-1,03%	30/06/2025	87,2100	87,9900	5.353
Xtrackers Germany Government Bond 0-1 UCITS ETF	34,3250		30/06/2025	34,3250	34,3250	0
Xtrackers Germany Government Bond UCITS ETF	176,6000	-0,01%	30/06/2025	176,6000	176,8300	11.848
Xtrackers Global Infrastructure ESG UCITS ETF	29,1850	-0,05%	30/06/2025	29,1800	29,1850	10.067
XTRACKERS HA MSCI CHINATECH100 UCITS ETF	25,9000	-0,33%	30/06/2025	25,8850	25,9000	4.013
XTRACKERS HARVEST CSI300 UCITS ETF	9,0820	0,28%	30/06/2025	9,0620	9,0820	1.042

1 2 3 4 5 »