Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1500 -0,21% Data06/07/2026 16,1500 16,1500 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,2350 0,14% Data06/07/2026 39,2350 39,2400 20.088
XTR ESG USD EM B QU WE UCITS ETF 8,3650 -0,13% Data06/07/2026 8,3460 8,3650 13.141
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,6600 -2,16% Ora17:27 50,6200 51,1900 670.998
XTRA ES US EMER MAR BON Q W UCITS ETF 9,3240 0,34% Ora09:04 9,3240 9,3240 93
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,8900 -0,09% Ora16:48 150,8700 151,0100 21.587
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 27,9950 -1,06% Ora10:07 27,9950 27,9950 80.066
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,2350 0,71% Ora16:01 33,0250 33,2350 8.005
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,1480 0,90% Ora13:52 5,1280 5,1480 108.763
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3400 -0,05% Ora16:25 15,3120 15,3620 592.986
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8800 -0,17% Ora17:29 15,8655 15,9080 251.782
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,70 0,02% Ora13:44 190,70 190,70 8.009
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,360 -0,23% Ora16:01 52,360 52,490 3.776
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1416 0,85% Ora17:06 0,1400 0,1416 91.755
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 305,9600 -0,09% Ora11:03 305,9200 305,9800 118.406
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,3500 0,47% Ora16:54 37,2450 37,3800 196.221
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 327,5500 -0,33% Ora17:24 327,5500 328,3600 16.059
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6280 0,09% Ora17:25 8,6180 8,6450 372.619
XTRACKERS ART INTEL & BIG DATA UCITS ETF 201,0100 -3,28% Ora17:29 199,5100 204,2700 3.722.369
XTRACKERS CSI300 SWAP UCITS ETF 18,6900 -1,46% Ora17:23 18,6820 18,8680 1.840.682
Xtrackers CSI500 Swap UCITS ETF 51,740 -1,47% Ora14:53 51,150 52,020 337.159
XTRACKERS DAX UCITS ETF 237,8500 -1,33% Ora17:28 237,8500 240,8000 1.108.892
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,3700 1,52% Ora17:20 30,3700 30,3700 729
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1820 -0,53% Ora09:29 10,1820 10,1860 5.794
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4000 -0,69% Ora16:41 10,4000 10,4800 34.186
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6560 -0,80% Ora16:43 10,6560 10,7640 32.682
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,916 -0,94% Ora16:58 10,904 10,990 45.190
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,7900 -5,26% Ora17:21 32,6900 33,8650 94.207
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 60,6800 -1,59% Ora10:48 60,5000 60,6800 55.944
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1400 -0,24% Ora13:53 27,1400 27,1400 129.729
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,599 -0,53% Ora13:26 5,596 5,599 34
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,487 -0,33% Ora13:04 5,487 5,487 21.103
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,0750 -0,60% Ora17:29 37,0750 37,3200 99.898
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,740 -0,33% Ora17:15 142,740 142,840 5.996
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1150 -0,14% Ora15:45 28,0700 28,1150 4.465
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,9500 0,14% Data02/07/2026 34,9500 34,9750 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4100 -0,12% Ora17:26 24,4050 24,4500 567.672
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,7000 -1,05% Ora17:26 112,7000 113,8400 3.720.482
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,6200 -1,04% Ora17:29 66,6200 67,1900 2.790.014
Xtrackers Europe Defence Technologies UCITS ETF 31,1900 -1,55% Ora16:04 31,1900 32,0500 44.116
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4450 1,04% Data02/07/2026 36,2350 36,4450 10.642
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,1050 Data01/07/2026 45,1050 45,1050 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,4100 -0,48% Ora14:28 33,4100 33,4100 18.376
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,840 -0,18% Ora10:51 40,795 40,840 15.138
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4450 -0,10% Ora10:40 35,4450 35,4450 4.324
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,4550 0,50% Ora17:07 31,4550 31,6100 104.381
Xtrackers Floating Rate Notes Active UCITS ETF 30,4500 Data30/06/2026 30,4500 30,4500 0
Xtrackers FTSE All-World ex US UCITS ETF 8,7850 -1,49% Ora17:26 8,7850 8,8520 75.527