Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0960 Data15/07/2026 16,0960 16,0960 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,8150 0,18% Data20/07/2026 38,7100 38,8250 20.261
XTR ESG USD EM B QU WE UCITS ETF 8,258 -0,39% Ora16:08 8,258 8,258 80.763
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,5000 -0,79% Ora17:11 51,0000 51,5200 289.654
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1880 -0,51% Ora16:40 9,1880 9,2260 138
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,3200 -0,07% Ora14:58 150,3200 150,4300 219.440
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,5650 0,94% Ora17:28 28,5100 28,5650 37.665
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,6050 1,15% Ora16:43 34,4600 34,7250 24.867
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2040 -0,31% Ora13:40 5,1880 5,2380 252.964
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1660 -0,26% Ora15:52 15,1660 15,1960 77.598
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8360 0,03% Ora17:16 15,7950 15,8435 241.850
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,3100 Data15/07/2026 190,3100 190,3100 381
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,2100 0,37% Ora11:05 52,0800 52,2100 522
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1424 0,14% Ora12:50 0,1423 0,1424 9.254
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 303,3800 -0,08% Ora16:53 301,9600 303,6000 282.948
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,7100 1,26% Ora16:52 38,3800 38,7700 223.120
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,1600 -0,13% Ora17:06 325,1000 326,0800 71.899
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6280 Ora17:28 8,6240 8,6580 608.074
XTRACKERS ART INTEL & BIG DATA UCITS ETF 197,9400 -0,44% Ora17:18 196,6700 198,2600 1.148.819
XTRACKERS CSI300 SWAP UCITS ETF 18,6380 -0,15% Ora17:08 18,5660 18,6600 635.904
Xtrackers CSI500 Swap UCITS ETF 47,2550 -0,93% Ora17:05 47,1050 47,2550 55.970
XTRACKERS DAX UCITS ETF 235,0000 0,73% Ora16:07 233,3000 235,5500 320.320
Xtrackers Developed Green Real Estate ESG UCITS ETF 31,0700 2,98% Ora14:31 31,0650 31,0800 21.130
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1080 -0,30% Ora14:17 10,1080 10,1420 4.208
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,364 -0,37% Ora10:56 10,364 10,364 4.146
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,646 0,08% Ora17:21 10,592 10,646 11.775
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,902 -0,09% Ora16:46 10,882 10,986 145.600
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,4250 0,70% Ora17:23 31,8600 32,4250 19.299
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,1300 1,98% Data21/07/2026 59,1300 59,3900 19.276
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9200 -0,11% Data20/07/2026 26,9200 26,9200 10.014
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,549 -0,39% Ora10:01 5,549 5,549 11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4490 -0,26% Ora14:38 5,4490 5,4540 14.740
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,1050 0,23% Ora16:21 37,0050 37,1800 95.557
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,630 -0,07% Ora15:07 141,550 141,660 1.093.272
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8850 -0,05% Ora15:35 27,8400 27,8850 21.807
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6450 -0,03% Ora16:22 34,6450 34,6600 936
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3450 0,04% Ora17:29 24,3150 24,3600 279.171
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,6800 0,73% Ora16:38 111,6000 112,6800 1.049.663
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,5800 0,65% Ora17:29 65,8500 66,5900 317.922
Xtrackers Europe Defence Technologies UCITS ETF 29,9500 2,53% Ora17:11 29,9500 29,9500 10.782
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,1100 Data15/07/2026 36,1100 36,1100 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,1500 Data15/07/2026 45,0950 45,1500 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,9950 -0,42% Data20/07/2026 32,9950 32,9950 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,3400 -0,02% Ora15:16 40,2950 40,3550 68.175
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4750 -0,03% Ora17:07 35,4750 35,5550 98.692
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,970 -0,17% Ora11:34 9,970 9,970 2.881
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,7300 0,86% Ora17:23 31,4750 31,9300 775.497
Xtrackers Floating Rate Notes Active UCITS ETF 30,5000 0,02% Data21/07/2026 30,5000 30,5000 13.603