Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1020 -0,10% Data29/07/2026 16,1020 16,1020 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,1700 -1,19% Ora15:51 38,1150 38,2350 119.154
XTR ESG USD EM B QU WE UCITS ETF 8,2550 0,36% Data29/07/2026 8,2440 8,2550 2.320
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,750 1,64% Ora17:26 49,650 50,780 3.983.265
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2160 -0,02% Data29/07/2026 9,2110 9,2160 516
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,570 0,06% Ora15:29 150,560 150,660 47.445
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6000 0,03% Ora16:01 28,6000 28,6000 171.600
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,1850 0,41% Ora15:10 34,1150 35,5000 12.754
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,1600 -1,49% Ora16:30 5,1600 5,2210 471.535
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,180 -0,08% Ora16:40 15,168 15,198 259.905
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8225 0,30% Ora17:24 15,7555 15,8225 837.023
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,720 0,30% Ora16:24 189,720 189,720 949
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,800 0,14% Ora16:02 51,540 51,800 18.455
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1458 -1,29% Ora17:29 0,1448 0,1484 66.821
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 290,7500 -1,10% Ora17:26 289,3400 293,8200 510.167
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,0450 -0,47% Ora17:16 39,0100 39,2300 588.481
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 323,1800 -0,81% Ora11:57 322,6800 323,2800 28.754
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6380 0,16% Ora17:25 8,6240 8,6610 594.412
XTRACKERS ART INTEL & BIG DATA UCITS ETF 189,970 0,31% Ora17:26 185,830 190,950 1.677.299
XTRACKERS CSI300 SWAP UCITS ETF 18,0480 -0,79% Ora17:03 17,9520 18,0840 361.078
Xtrackers CSI500 Swap UCITS ETF 44,905 -2,67% Ora16:34 44,855 44,905 6.689
XTRACKERS DAX UCITS ETF 238,8000 0,46% Ora17:16 236,1000 239,3000 78.040
Xtrackers Developed Green Real Estate ESG UCITS ETF 31,2600 -1,36% Ora09:04 31,2600 31,2600 125
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9920 -0,56% Ora09:43 9,9920 9,9920 570
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,274 Ora12:40 10,274 10,274 1.233
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,538 0,40% Ora16:01 10,496 10,538 5.343
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,7620 0,47% Ora16:57 10,7100 10,8060 92.230
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,3650 1,18% Ora17:28 30,8350 31,4950 431.479
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 54,8000 -2,35% Ora10:35 54,8000 55,2100 103.788
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9800 0,45% Data28/07/2026 26,9800 26,9800 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5580 0,49% Data27/07/2026 5,5580 5,5580 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4390 -0,20% Ora09:06 5,4390 5,4390 19.929
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,4200 1,20% Ora15:07 37,1300 37,4200 78.871
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,6700 -0,96% Data29/07/2026 141,6700 141,9600 15.159
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9200 0,22% Ora15:48 27,8400 27,9200 47.403
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6450 Data22/07/2026 34,6450 34,6600 935
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2400 -0,04% Ora17:28 24,2350 24,3550 590.634
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,8600 1,38% Ora17:27 111,5200 113,1800 2.274.398
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,7700 1,58% Ora17:20 65,8900 66,8700 468.000
Xtrackers Europe Defence Technologies UCITS ETF 31,1550 -0,91% Ora17:21 31,0600 31,1550 1.120
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4500 0,80% Ora16:02 36,4500 36,4500 109
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,3400 0,79% Data29/07/2026 45,3400 45,3400 997
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8800 Data23/07/2026 32,8800 32,8800 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,2600 Data23/07/2026 40,2600 40,2850 3.503
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4750 -0,07% Data29/07/2026 35,4750 35,4750 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 0,57% Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,9450 0,55% Ora17:15 31,9050 32,0550 170.041
Xtrackers Floating Rate Notes Active UCITS ETF 30,5650 0,02% Ora15:25 30,5650 30,5650 4.982