Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,1580	0,21%	02/11/2026	16,1580	16,1580	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,7550	-0,49%	02/11/2026	38,7550	38,7550	233
XTR ESG USD EM B QU WE UCITS ETF	7,843	-0,70%	05/11/2026	7,843	7,932	61.215
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	48,6250	-2,53%	05/11/2026	48,5650	49,9350	462.813
XTRA ES US EMER MAR BON Q W UCITS ETF	8,935	-0,63%	05/11/2026	8,935	9,014	45
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,6100	0,10%	05/11/2026	150,5600	150,6500	32.682
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,6000	-0,35%	03/11/2026	28,6000	28,6000	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	34,6000	-1,38%	05/11/2026	34,6000	34,8850	1.246
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,3030	0,88%	05/11/2026	5,2230	5,3160	301.863
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,8780	0,42%	05/11/2026	14,8260	14,8780	72.694
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,4900	0,07%	05/11/2026	15,4245	15,5220	446.189
XTRACK II GL INF-LINK EUR H D UCITS ETF	188,980	0,56%	05/11/2026	188,300	188,980	5.858
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,360	-1,23%	05/11/2026	52,360	53,080	576
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1479	5,27%	05/11/2026	0,1398	0,1498	136.012
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	302,4100	-5,21%	05/11/2026	296,9900	322,3400	2.099.935
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,9600	-0,63%	05/11/2026	39,9600	40,4850	296.583
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	319,8000	0,26%	05/11/2026	319,8000	320,7800	11.513
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5130	0,27%	05/11/2026	8,4930	8,5350	346.905
XTRACKERS ART INTEL & BIG DATA UCITS ETF	193,76	-4,83%	05/11/2026	190,73	202,49	2.416.768

XTRACKERS CSI300 SWAP UCITS ETF	17,0320	-0,88%	05/11/2026	16,9640	17,2660	1.454.022
Xtrackers CSI500 Swap UCITS ETF	43,000	0,26%	05/11/2026	42,960	43,700	10.707
XTRACKERS DAX UCITS ETF	246,2500	-0,38%	05/11/2026	245,9000	248,8000	245.265
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,6900		12/10/2026	28,6900	28,6900	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,074	0,42%	05/11/2026	10,074	10,130	2.831
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,392	0,02%	05/11/2026	10,392	10,532	8.584
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,5960	-1,47%	05/11/2026	10,5960	10,9000	37.965
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,828	-2,40%	05/11/2026	10,828	11,094	10.287
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	28,7000	-4,41%	05/11/2026	28,5600	29,6500	32.230
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	54,350	-5,16%	05/11/2026	54,350	56,190	15.218
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	54,3600		30/10/2026	54,3500	54,3600	119.592
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,6200	0,60%	05/11/2026	26,6200	26,6200	293
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4850	-0,15%	03/11/2026	5,4850	5,4860	6.856
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4900	-0,13%	03/11/2026	5,4900	5,4900	439
XTRACKERS ESG MSCI EUROPE UCITS ETF	38,2050	-0,03%	05/11/2026	38,2050	38,4650	61.166
XTRACKERS EUR CORP B SRI PAB UCITS ETF	140,3100	0,25%	05/11/2026	140,1600	140,4100	84.607
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,7150	0,27%	05/11/2026	27,6900	27,7400	86.803
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,0650	0,77%	05/11/2026	34,0650	34,0650	0
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,1200	0,23%	05/11/2026	24,0400	24,1650	381.844
XTRACKERS EURO STOXX 50 UCITS ETF 1C	111,4200	-0,78%	05/11/2026	110,8600	113,0000	1.750.742
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,7300	-0,87%	05/11/2026	64,7300	65,6600	624.774
Xtrackers Europe Defence Technologies UCITS ETF	29,7550	-1,34%	05/11/2026	29,7550	29,8350	15.621
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,9550	1,55%	04/11/2026	36,9550	36,9550	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	46,1100	2,44%	02/11/2026	46,1100	46,1100	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,7000		30/10/2026	31,7000	31,7000	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,5500	0,58%	05/11/2026	39,5500	39,5550	40.143
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,7350	0,14%	05/11/2026	35,7050	35,7550	3.645
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,889	0,41%	05/11/2026	9,881	9,899	7.954.969
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	31,5600	0,54%	05/11/2026	31,5000	31,7050	264.252
Xtrackers Floating Rate Notes Active UCITS ETF	30,7650	-0,05%	05/11/2026	30,7650	30,7650	0

1 2 3 4 5 »