Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1120 1,55% Ora15:15 16,0360 16,1120 4.798
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,2850 0,59% Ora16:52 39,1850 39,2850 253.982
XTR ESG USD EM B QU WE UCITS ETF 8,3710 0,17% Data23/06/2026 8,3710 8,3710 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,080 -4,48% Ora15:17 52,050 52,310 101.339
XTRA ES US EMER MAR BON Q W UCITS ETF 9,336 0,58% Ora16:03 9,336 9,336 28
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,9100 0,15% Ora16:14 150,8000 150,9100 25.651
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3300 -0,21% Data22/06/2026 28,3300 28,3300 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,5500 -2,19% Ora17:18 33,4500 33,5600 8.853
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2410 1,16% Ora17:16 5,2380 5,2680 884.270
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3020 0,13% Ora17:23 15,2820 15,3340 266.801
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8435 -0,14% Ora17:23 15,8420 15,8640 404.444
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,82 Ora11:00 190,82 190,82 80.144
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,4000 -1,32% Ora17:29 51,2200 51,5700 56.926
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1449 2,33% Ora16:36 0,1449 0,1468 98.646
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 297,9100 -1,35% Ora16:03 293,2400 297,9100 1.026.743
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,9550 -0,52% Ora17:12 36,6250 36,9950 613.484
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,2600 0,05% Ora16:39 327,7300 329,4500 266.733
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6160 -0,05% Ora17:10 8,6060 8,6320 231.449
XTRACKERS ART INTEL & BIG DATA UCITS ETF 208,8100 -3,81% Ora17:29 205,4000 211,9000 5.704.055
XTRACKERS CSI300 SWAP UCITS ETF 19,3420 -2,36% Ora17:28 19,1580 19,3640 1.380.306
Xtrackers CSI500 Swap UCITS ETF 52,5700 -2,79% Ora13:14 52,3100 52,5800 116.415
XTRACKERS DAX UCITS ETF 232,8500 -0,83% Ora17:22 230,9000 233,2500 3.268.563
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,2350 Data17/06/2026 29,2350 29,2350 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,2000 -0,43% Data22/06/2026 10,2000 10,2000 51
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,406 -1,06% Ora11:19 10,388 10,406 68.577
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,618 -1,14% Ora15:20 10,596 10,628 25.506
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,8980 -0,93% Ora16:57 10,8300 10,9000 23.012
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 34,9150 -5,28% Ora17:26 34,8000 35,3700 120.428
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,5700 -3,54% Ora09:14 61,5700 61,5700 7.388
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,2300 0,20% Ora17:21 27,2300 27,2400 41.314
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,610 -0,02% Ora10:45 5,610 5,610 3.983
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,493 0,35% Ora12:51 5,493 5,493 40.187
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,2000 -1,27% Ora11:23 36,1850 36,2350 210.789
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,7400 0,11% Ora17:21 142,5900 142,7400 35.541
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1000 0,12% Ora16:47 28,0550 28,1000 15.912
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7400 0,09% Ora17:21 34,7400 34,7450 59.064
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3650 -0,18% Ora17:01 24,3300 24,3850 612.327
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,1000 -1,17% Ora17:25 110,5400 111,3600 1.744.922
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,6700 -1,20% Ora17:07 65,3700 65,7900 485.224
Xtrackers Europe Defence Technologies UCITS ETF 29,6300 1,28% Ora16:54 29,3250 29,6300 3.879
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,7950 Data17/06/2026 35,7950 35,7950 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,5850 -0,17% Data23/06/2026 44,5850 44,5850 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5300 -0,39% Data22/06/2026 33,5300 33,5300 10.059
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,940 0,28% Ora15:19 40,940 40,975 24.004
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4050 -0,08% Ora17:21 35,4050 35,4050 17.915
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,0450 -0,16% Ora16:37 30,8900 31,1150 201.637
Xtrackers Floating Rate Notes Active UCITS ETF 30,4350 0,07% Ora09:17 30,4350 30,4350 15.218
Xtrackers FTSE All-World ex US UCITS ETF 8,8380 -2,15% Ora16:18 8,7450 8,8380 48.660