Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0100 0,29% Data13/08/2026 15,9900 16,0140 6.100
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9100 -0,51% Data17/08/2026 37,9100 37,9100 20.016
XTR ESG USD EM B QU WE UCITS ETF 8,4030 1,77% Ora09:05 8,3740 8,4030 14.268
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,7800 -1,58% Ora11:53 51,7500 52,0600 399.679
XTRA ES US EMER MAR BON Q W UCITS ETF 9,078 -0,27% Data17/08/2026 9,078 9,095 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,8000 0,03% Data17/08/2026 150,7300 150,8200 10.707
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,1900 -0,27% Ora09:39 28,1900 28,1900 11.981
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,3350 0,17% Ora10:56 35,3350 35,4200 9.156
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,0600 0,90% Ora11:35 5,0470 5,0600 46.407
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2420 -0,04% Data17/08/2026 15,2080 15,2440 12.956
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8855 -0,17% Ora11:47 15,8855 15,9170 45.341
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,6100 -0,23% Data17/08/2026 189,6100 189,6100 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,4600 -0,93% Ora10:00 53,4600 53,5800 17.644
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1334 1,91% Ora10:00 0,1330 0,1334 48.336
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 314,9800 -1,59% Ora11:34 314,8600 316,0600 272.727
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,5550 -0,06% Ora11:47 39,5550 39,6200 26.974
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 324,3200 -0,42% Ora11:34 324,3200 324,7000 63.926
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6520 -0,05% Ora11:39 8,6500 8,6620 46.488
XTRACKERS ART INTEL & BIG DATA UCITS ETF 205,4800 -1,86% Ora11:55 205,2500 206,5100 1.021.304
XTRACKERS CSI300 SWAP UCITS ETF 18,5760 -0,38% Ora11:33 18,5560 18,6200 257.742
Xtrackers CSI500 Swap UCITS ETF 49,8500 1,96% Data17/08/2026 49,8350 50,0900 7.876
XTRACKERS DAX UCITS ETF 244,7000 -0,73% Ora11:18 244,7000 245,1000 159.913
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1880 0,08% Data17/08/2026 10,1880 10,1880 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4600 -0,40% Ora09:09 10,4600 10,4600 1.046
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,740 -0,79% Ora10:11 10,740 10,752 548
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0480 -0,97% Ora11:25 11,0240 11,0960 4.996
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,6500 -1,77% Ora11:15 32,6500 32,9350 6.994
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,800 -3,00% Ora11:48 58,800 58,800 2.117
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 2,19% Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8200 -0,24% Data17/08/2026 26,8200 26,8600 13.598
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5390 -0,16% Data17/08/2026 5,5390 5,5410 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4180 -0,77% Data17/08/2026 5,4180 5,4180 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,9200 0,07% Data17/08/2026 37,9200 38,0550 322.130
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,0700 -0,20% Data17/08/2026 142,0700 142,1400 2.273
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9000 -0,11% Ora09:04 27,9000 27,9000 84
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8150 0,22% Data17/08/2026 34,8150 34,8400 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4400 -0,12% Ora11:47 24,4400 24,4550 77.821
XTRACKERS EURO STOXX 50 UCITS ETF 1C 115,8200 -0,69% Ora11:55 115,6200 116,2200 1.470.598
XTRACKERS EURO STOXX 50 UCITS ETF 1D 68,4500 -0,71% Ora10:37 68,4000 68,7000 915.336
Xtrackers Europe Defence Technologies UCITS ETF 33,5700 -1,35% Ora10:05 33,5700 33,5700 101
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 Data11/08/2026 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,8850 -0,64% Data17/08/2026 45,8850 45,8900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8400 -0,68% Data17/08/2026 32,8400 32,8400 10.016
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,320 -0,42% Data17/08/2026 40,320 40,395 9.999
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5250 0,03% Data17/08/2026 35,5250 35,5450 30.587
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,7300 -0,22% Ora11:02 31,7050 31,8200 768.780
Xtrackers Floating Rate Notes Active UCITS ETF 30,5700 Data05/08/2026 30,5700 30,5700 0