Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7420 0,23% Data20/05/2026 15,7420 15,7420 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9050 -0,18% Ora16:56 37,8500 37,9050 60.219
XTR ESG USD EM B QU WE UCITS ETF 8,1890 -0,52% Data20/05/2026 8,1890 8,2050 8
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,8700 0,08% Ora12:15 51,8000 51,8700 200.506
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9470 -0,13% Data20/05/2026 8,9470 8,9470 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,150 0,08% Ora16:55 150,000 150,180 1.190.422
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6400 -1,00% Ora10:22 28,6350 28,6400 93.937
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 37,1650 -0,07% Ora15:16 37,0450 37,2250 28.477
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,4780 -1,72% Ora17:29 5,4440 5,5950 1.364.248
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1360 0,32% Ora17:15 15,0800 15,1360 193.436
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6340 -1,28% Ora17:29 15,6285 15,6565 145.014
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,2500 -0,32% Data20/05/2026 190,2500 190,2500 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,2400 1,10% Ora17:15 50,6900 51,2400 746.119
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1411 -1,95% Ora17:25 0,1411 0,1438 46.498
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 293,9300 1,83% Ora17:19 290,5200 293,9300 21.619
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,7700 -0,03% Ora17:22 36,3700 36,7700 127.941
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,8200 0,61% Ora17:11 315,0000 322,8200 2.136.746
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5990 0,66% Ora17:29 8,5470 8,5990 209.825
XTRACKERS ART INTEL & BIG DATA UCITS ETF 192,3700 2,00% Ora17:28 190,3400 192,7500 3.408.331
XTRACKERS CSI300 SWAP UCITS ETF 18,5020 0,92% Ora17:28 18,4720 18,5460 661.336
Xtrackers CSI500 Swap UCITS ETF 50,960 1,09% Ora16:04 50,850 51,000 36.880
XTRACKERS DAX UCITS ETF 231,3000 1,29% Ora17:20 227,0000 232,2500 1.247.959
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,4700 0,71% Data20/05/2026 28,4700 28,4700 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9440 -0,39% Data19/05/2026 9,9440 9,9620 99
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,1220 -0,35% Data19/05/2026 10,1220 10,1400 294
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,360 0,43% Ora16:04 10,358 10,396 34.476
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,5620 0,71% Ora16:04 10,5380 10,5620 27.145
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 0 0 0 0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 56,8300 -0,25% Ora09:06 56,8300 56,8300 114
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,9500 0,48% Data20/05/2026 51,9500 51,9500 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9300 0,49% Ora17:15 26,7850 26,9300 10.741
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5500 -0,14% Data20/05/2026 5,5500 5,5520 28
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,393 -0,30% Ora16:04 5,393 5,393 27
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,8250 1,71% Ora17:23 34,1800 34,8250 235.724
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,400 -0,34% Ora17:15 140,870 141,400 143.176
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7650 0,09% Ora15:26 27,7100 27,8400 38.337
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,2800 -0,57% Ora16:44 34,2800 34,3550 2.608
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1000 0,27% Ora17:28 24,0000 24,1300 242.930
XTRACKERS EURO STOXX 50 UCITS ETF 1C 106,1600 2,06% Ora17:28 103,7800 106,7600 5.700.155
XTRACKERS EURO STOXX 50 UCITS ETF 1D 62,7400 1,70% Ora17:29 61,3300 63,0900 2.553.711
Xtrackers Europe Defence Technologies UCITS ETF 28,0700 1,59% Data19/05/2026 28,0700 28,3550 3.593
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,1600 0,68% Data19/05/2026 34,1600 34,1600 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,3250 0,63% Data20/05/2026 42,3250 42,3250 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,0800 -0,20% Ora17:15 33,0500 33,0800 90.498
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,455 0,63% Ora17:15 40,295 40,455 35.862
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3750 0,06% Ora16:59 35,3350 35,3750 46.603
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,6650 0,42% Ora16:27 29,4600 29,6800 113.855
Xtrackers Floating Rate Notes Active UCITS ETF 0 0 0 0
Xtrackers FTSE All-World ex US UCITS ETF 0 0 0 0