ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7040 -1,54% Ora09:06 15,7040 15,7040 109.630
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,3300 -0,35% Ora14:24 38,3300 38,3400 37.606
XTR ESG USD EM B QU WE UCITS ETF 8,3220 1,14% Data08/04/2026 8,3220 8,3220 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,3300 4,01% Ora16:07 51,1000 51,3600 182.755
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0150 -0,25% Ora16:04 9,0150 9,0150 9
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,1200 0,48% Ora17:29 150,0300 150,2400 58.100
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,0000 -2,52% Ora16:16 28,9150 29,0850 199.455
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,7250 -1,70% Ora17:16 34,3350 34,9700 132.938
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,6360 -4,72% Ora17:14 5,5870 5,6490 3.455.982
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1640 1,19% Ora17:24 15,1380 15,1900 985.189
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7865 1,22% Ora17:15 15,7610 15,8185 1.027.726
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,4100 -0,43% Ora13:34 191,4100 194,0800 10.347
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,7150 2,89% Ora17:29 47,7150 48,0550 1.013.367
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1686 -6,85% Ora17:29 0,1659 0,1692 567.695
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 243,7200 4,96% Ora17:05 243,7200 246,8500 291.487
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,7550 1,56% Ora17:28 35,7550 36,0150 412.885
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,8200 1,61% Ora16:08 322,5200 323,9700 211.088
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5630 0,99% Ora17:00 8,5400 8,5990 1.382.191
XTRACKERS ART INTEL & BIG DATA UCITS ETF 153,9500 3,97% Ora17:28 153,5000 156,1800 2.695.508
XTRACKERS CSI300 SWAP UCITS ETF 17,2380 3,28% Ora17:27 17,1280 17,2680 1.189.678
Xtrackers CSI500 Swap UCITS ETF 45,6800 3,77% Ora14:26 45,0550 45,6800 2.892
XTRACKERS DAX UCITS ETF 225,0500 4,77% Ora17:27 223,9500 226,1000 11.380.061
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,7450 Data19/03/2026 27,7450 27,7450 55
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,7990 -0,14% Data07/04/2026 9,7990 9,7990 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 9,8720 0,63% Data07/04/2026 9,8720 9,8720 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 9,9720 0,79% Ora13:38 9,9720 10,0640 5.999
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,0840 3,19% Ora15:42 10,0840 10,0860 2.007
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 52,2700 5,10% Ora16:56 52,2700 52,5000 314
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 47,8000 1,96% Ora16:00 47,6000 47,8000 9.568
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0950 1,16% Ora11:40 27,0950 27,1200 657.321
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6450 0,66% Ora15:42 5,6450 5,6680 11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4650 Data01/04/2026 5,4650 5,4650 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,4600 4,32% Ora17:17 33,4250 33,6150 9.200
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,6900 0,91% Data08/04/2026 142,6900 142,6900 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9550 1,34% Ora15:23 27,8650 27,9550 226.231
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,2200 0,75% Ora10:08 34,2200 34,5950 3.216
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9750 1,27% Ora16:49 23,8900 24,1150 435.128
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,3600 4,94% Ora17:29 102,9000 104,0000 2.581.099
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,1600 4,74% Ora16:57 60,9400 61,6400 3.444.674
Xtrackers Europe Defence Technologies UCITS ETF 30,4050 -2,75% Data07/04/2026 30,4050 31,3250 16.753
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 32,1700 Data30/03/2026 32,1700 32,1700 129
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,8150 3,09% Data08/04/2026 41,8150 41,8150 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,6450 1,42% Ora16:08 33,6450 33,6450 10.228
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,7550 1,00% Ora11:18 40,6500 40,7550 17.919
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3050 0,10% Ora16:44 35,3000 35,3200 12.816
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,1250 2,21% Ora16:04 28,8950 29,1800 50.691
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,4850 3,86% Ora15:52 24,3950 24,5400 40.387
XTRACKERS FTSE MIB UCITS ETF 45,8200 3,05% Ora17:25 45,8050 46,1800 150.926
XTRACKERS FUTURE MOBILITY UCITS ETF 107,9700 4,66% Ora12:14 107,9700 108,0000 8.100