Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1120 0,74% Data23/06/2026 16,0360 16,1120 4.817
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,3900 -0,56% Ora16:01 39,3650 39,3900 80.816
XTR ESG USD EM B QU WE UCITS ETF 8,384 -0,13% Ora10:55 8,383 8,384 117.191
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,5400 -1,58% Ora17:29 50,7900 51,5400 541.186
XTRA ES US EMER MAR BON Q W UCITS ETF 9,302 -0,36% Ora16:18 9,302 9,336 335.380
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 151,000 0,06% Ora17:07 151,000 151,330 115.243
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3300 -0,21% Data22/06/2026 28,3300 28,3300 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,0250 0,24% Ora16:41 32,8200 33,0250 16.864
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2850 1,11% Ora15:37 5,2530 5,2850 259.189
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3540 -0,07% Ora17:29 15,3360 15,3680 324.969
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8475 -0,19% Ora17:29 15,8460 15,9080 411.810
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,65 Ora11:04 191,65 191,65 25.873
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,3000 -0,25% Ora16:26 51,0100 51,3000 91.089
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1471 0,27% Ora17:11 0,1471 0,1484 45.933
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 292,8000 -0,76% Ora17:12 289,7200 293,8000 443.129
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,9000 -0,53% Ora16:40 36,7500 36,9650 180.740
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,6600 -0,09% Ora17:12 328,3400 329,2300 27.612
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6300 0,02% Ora16:00 8,6120 8,6300 183.564
XTRACKERS ART INTEL & BIG DATA UCITS ETF 208,7300 -0,75% Ora17:29 204,9300 209,6800 3.870.642
XTRACKERS CSI300 SWAP UCITS ETF 19,2240 -2,38% Ora17:27 19,0000 19,2340 1.507.796
Xtrackers CSI500 Swap UCITS ETF 53,120 -2,39% Ora16:14 52,890 53,200 15.025
XTRACKERS DAX UCITS ETF 229,8000 -1,48% Ora17:00 229,8000 232,0500 1.569.371
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0950 2,94% Data25/06/2026 30,0950 30,0950 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,2000 -0,43% Data22/06/2026 10,2000 10,2000 51
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,370 -0,35% Ora10:27 10,370 10,370 5.185
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,632 -0,52% Ora16:20 10,600 10,632 27.456
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,790 -1,89% Ora13:04 10,790 10,868 2.030
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 34,1950 -2,51% Ora17:28 33,9900 34,6650 65.268
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 60,770 -2,58% Ora15:41 60,770 61,010 2.371
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,3450 0,31% Data25/06/2026 27,3450 27,3450 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,634 -0,04% Ora16:28 5,634 5,634 6
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,517 0,44% Ora16:16 5,517 5,523 59.909
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,4950 -0,71% Ora17:18 36,4200 36,6100 392.694
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,150 0,29% Ora15:59 143,150 143,150 5.010
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1550 Ora15:29 28,1350 28,1600 46.972
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7400 0,12% Data23/06/2026 34,7400 34,7450 59.058
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3750 0,02% Ora17:26 24,3350 24,4050 290.032
XTRACKERS EURO STOXX 50 UCITS ETF 1C 110,6600 -0,68% Ora17:29 109,9600 111,1600 1.918.225
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,4200 -0,64% Ora17:29 65,1900 65,7000 1.593.447
Xtrackers Europe Defence Technologies UCITS ETF 28,2150 -1,88% Ora16:30 28,1500 28,2150 564
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,7950 Data17/06/2026 35,7950 35,7950 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,5850 -0,17% Data23/06/2026 44,5850 44,5850 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5300 -0,39% Data22/06/2026 33,5300 33,5300 10.059
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,9400 0,28% Data23/06/2026 40,9400 40,9750 23.991
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4550 0,04% Data25/06/2026 35,4450 35,4550 567
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,0750 -0,10% Ora16:31 30,9950 31,0900 70.498
Xtrackers Floating Rate Notes Active UCITS ETF 30,4450 0,03% Data25/06/2026 30,4450 30,4450 10.047
Xtrackers FTSE All-World ex US UCITS ETF 8,7860 -0,44% Ora16:29 8,7490 8,7880 21.655