Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8720 0,13% Data10/06/2026 15,8720 15,8720 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,5250 0,23% Data10/06/2026 38,5000 38,5650 21.767
XTR ESG USD EM B QU WE UCITS ETF 8,3060 0,04% Data10/06/2026 8,3030 8,3280 7.118
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,6700 -0,86% Ora09:36 50,4100 50,6700 1.317
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1260 0,16% Data10/06/2026 9,1200 9,1380 1.314
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,3000 0,03% Data10/06/2026 150,2200 150,3500 12.926
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6250 0,19% Data10/06/2026 28,6250 29,1300 8.702
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,3950 -0,60% Data10/06/2026 35,1450 35,5350 13.946
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,4300 0,13% Ora09:13 5,4300 5,4300 8.688
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1880 0,03% Ora09:27 15,1880 15,1900 41.011
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7440 -0,01% Ora09:33 15,7435 15,7490 997.497
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,0900 0,13% Data10/06/2026 190,8400 191,0900 70.703
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 50,6600 -0,10% Data10/06/2026 50,5000 51,0600 222.752
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1468 Ora09:10 0,1468 0,1468 147
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 287,5600 0,25% Ora09:38 286,7000 287,5600 3.730
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,6350 0,10% Ora09:14 36,6000 36,6350 16.836
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,2400 -0,18% Ora09:05 325,2400 325,2400 8.456
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5810 0,04% Data10/06/2026 8,5750 8,5900 92.580
XTRACKERS ART INTEL & BIG DATA UCITS ETF 197,8300 -0,40% Ora09:41 197,4300 198,0000 377.921
XTRACKERS CSI300 SWAP UCITS ETF 18,206 -0,48% Ora09:04 18,206 18,206 4.078
Xtrackers CSI500 Swap UCITS ETF 47,9500 -1,06% Data10/06/2026 47,9500 48,1750 13.378
XTRACKERS DAX UCITS ETF 226,2500 -0,02% Ora09:37 225,7000 226,2500 44.522
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,5150 1,41% Data10/06/2026 29,5150 29,5150 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0460 -0,12% Data10/06/2026 10,0460 10,0460 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,2380 0,04% Data10/06/2026 10,2380 10,2580 3.071
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,4240 -0,06% Ora09:36 10,4240 10,4240 2.502
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,6000 -0,15% Ora09:34 10,6000 10,6000 1.060
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,5000 0,65% Ora09:27 32,2750 32,5000 8.050
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,5800 0,07% Data10/06/2026 58,5800 58,5800 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,2800 -0,24% Data10/06/2026 54,2800 54,2800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9650 -0,07% Data10/06/2026 26,9650 26,9650 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5680 0,02% Data10/06/2026 5,5680 5,5680 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4300 Data10/06/2026 5,4300 5,4300 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,2600 -0,01% Data10/06/2026 35,1350 35,4400 122.352
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,7600 -0,09% Data10/06/2026 141,6600 141,9400 42.953
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8850 -0,11% Data10/06/2026 27,8850 27,9150 5.131
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,5350 -0,16% Data10/06/2026 34,5150 34,5350 16.231
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2000 -0,02% Ora09:17 24,1800 24,2400 494.201
XTRACKERS EURO STOXX 50 UCITS ETF 1C 107,7000 0,41% Ora09:39 107,1800 107,7000 251.415
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,340 -0,02% Ora09:05 63,340 63,340 2.027
Xtrackers Europe Defence Technologies UCITS ETF 29,0250 0,21% Ora09:04 29,0250 29,0250 3.193
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,6400 0,14% Data10/06/2026 34,6400 34,6400 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,2050 -0,06% Data10/06/2026 43,2050 43,2050 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,1100 -0,14% Data10/06/2026 33,1100 33,1100 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,5050 -0,09% Data10/06/2026 40,5050 40,5050 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3850 Data10/06/2026 35,3750 35,4050 45.257
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,3350 0,43% Ora09:16 30,2400 30,3350 13.923
Xtrackers Floating Rate Notes Active UCITS ETF 30,3900 0,05% Data10/06/2026 30,3850 30,3900 17.444
Xtrackers FTSE All-World ex US UCITS ETF 8,4840 -0,25% Data10/06/2026 8,4840 8,5340 85