Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8420 -0,24% Data16/06/2026 15,8420 15,8660 206
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,6250 -0,09% Data16/06/2026 38,6100 38,6500 633.218
XTR ESG USD EM B QU WE UCITS ETF 8,390 -0,07% Ora10:37 8,390 8,390 420
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,8200 0,42% Ora14:31 52,7500 53,0800 605.178
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1860 0,14% Data16/06/2026 9,1860 9,1860 9
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,730 -0,05% Ora13:08 150,730 150,830 7.690
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,4150 0,14% Data16/06/2026 28,4150 28,4150 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,0050 0,47% Ora13:22 34,8450 35,0050 46.769
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,200 -0,63% Ora12:51 5,200 5,218 165.231
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3080 0,07% Ora14:38 15,3020 15,3200 89.268
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8170 -0,02% Ora14:33 15,8170 15,8375 374.773
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,17 0,40% Ora12:28 192,17 192,17 384
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,200 -0,40% Ora12:12 52,200 52,200 2.453
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1379 0,51% Ora14:36 0,1370 0,1379 22.676
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 302,1100 -0,49% Ora14:30 302,0700 302,7900 64.681
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,0500 -0,42% Ora14:26 36,9800 37,1100 219.750
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 329,8200 0,01% Ora09:27 329,8200 329,8200 29.684
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6030 -0,01% Ora14:40 8,5970 8,6170 90.695
XTRACKERS ART INTEL & BIG DATA UCITS ETF 209,7900 0,82% Ora14:37 208,4900 210,9000 1.159.128
XTRACKERS CSI300 SWAP UCITS ETF 18,9760 0,93% Ora14:38 18,9520 18,9940 595.887
Xtrackers CSI500 Swap UCITS ETF 51,570 0,27% Ora13:50 51,390 52,160 117.591
XTRACKERS DAX UCITS ETF 232,1500 -0,24% Ora14:31 231,4000 232,8000 1.238.095
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,3900 -0,61% Data16/06/2026 29,3900 29,4450 8.053
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1980 0,04% Data16/06/2026 10,1960 10,2840 1.662
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4340 0,19% Data16/06/2026 10,4340 10,4400 31.991
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,676 0,02% Ora13:46 10,676 10,676 3.801
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,912 0,11% Ora12:55 10,900 10,912 6.369
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 34,5400 0,23% Ora13:53 34,2650 34,5400 70.055
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 62,3500 -0,49% Ora09:15 62,3500 62,4400 71.402
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,2200 -0,04% Data16/06/2026 56,2200 56,2200 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,2400 0,18% Ora13:57 27,2400 27,2400 129.935
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6070 -0,02% Data16/06/2026 5,6070 5,6070 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4600 -0,07% Data16/06/2026 5,4600 5,4680 16
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,3650 0,33% Ora11:20 36,2150 36,3700 94.216
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,830 -0,01% Ora14:38 142,830 142,830 3.856
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1050 0,02% Ora13:15 28,0750 28,1050 3.257
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7850 -0,06% Data16/06/2026 34,7200 34,7900 534.124
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3300 -0,06% Ora14:21 24,3050 24,3950 176.779
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,7600 0,41% Ora14:40 111,2800 111,9200 815.676
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,0000 0,40% Ora13:54 65,8200 66,1500 807.671
Xtrackers Europe Defence Technologies UCITS ETF 29,4850 0,58% Data16/06/2026 29,4850 29,7150 5.661
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,6400 0,21% Data16/06/2026 35,6400 35,6400 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,4550 Data16/06/2026 44,4550 44,4550 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5950 0,24% Data16/06/2026 33,5950 33,5950 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,9100 0,07% Data16/06/2026 40,8950 40,9700 92.907
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3950 -0,07% Ora14:38 35,3950 35,4200 35.168
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,0000 0,11% Ora13:28 30,8600 31,0150 64.830
Xtrackers Floating Rate Notes Active UCITS ETF 30,4150 0,03% Data16/06/2026 30,4150 30,4150 0
Xtrackers FTSE All-World ex US UCITS ETF 8,8570 0,37% Ora09:04 8,8570 8,8570 221