Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7820 0,25% Data21/05/2026 15,7820 15,7820 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,1600 0,41% Ora09:04 38,1600 38,1600 20.148
XTR ESG USD EM B QU WE UCITS ETF 8,2260 -0,10% Data21/05/2026 8,2260 8,2330 5.832
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,8500 -0,40% Data21/05/2026 51,6600 51,9400 215.540
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9940 0,21% Data21/05/2026 8,9940 8,9940 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,1500 -0,05% Data21/05/2026 150,1400 150,3400 178.378
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,8650 0,28% Data21/05/2026 28,8650 28,8650 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 37,0900 0,27% Data21/05/2026 36,7600 37,1150 16.097
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,449 -0,53% Ora09:14 5,449 5,449 2.496
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1420 -0,17% Data21/05/2026 15,1180 15,1600 632.118
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7000 0,09% Ora09:17 15,7000 15,7140 14.620
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,84 -0,07% Data21/05/2026 190,84 191,52 191
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,530 0,72% Ora09:16 51,520 51,530 37.457
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1397 -2,24% Ora09:21 0,1397 0,1399 124.416
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 298,4700 1,56% Ora09:20 298,3100 298,4700 294.761
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,7850 0,16% Data21/05/2026 36,6200 36,8050 294.648
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,0200 -0,26% Data21/05/2026 320,8300 324,9900 3.976.303
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,586 0,32% Ora09:18 8,563 8,586 28.637
XTRACKERS ART INTEL & BIG DATA UCITS ETF 196,54 1,15% Ora09:21 196,24 196,54 193.193
XTRACKERS CSI300 SWAP UCITS ETF 18,378 0,51% Ora09:10 18,378 18,420 312
Xtrackers CSI500 Swap UCITS ETF 49,8150 -2,13% Data21/05/2026 49,4600 49,8700 10.461
XTRACKERS DAX UCITS ETF 231,4000 0,41% Ora09:10 231,4000 231,6000 33.801
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,7900 0,26% Data21/05/2026 28,7900 28,7900 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0360 0,22% Data21/05/2026 10,0360 10,0360 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,2420 0,39% Data21/05/2026 10,2420 10,3200 15.363
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,4380 0,46% Data21/05/2026 10,4320 10,4380 1.827
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,7200 1,11% Data21/05/2026 10,6860 10,7440 302.347
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,9000 Data21/05/2026 32,9000 32,9000 0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,3000 0,64% Data21/05/2026 58,2700 58,3000 10.552
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 53,3100 0,62% Data21/05/2026 53,3100 53,3100 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9200 -0,04% Data21/05/2026 26,9100 26,9200 10.014
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,545 -0,07% Data21/05/2026 5,545 5,556 39
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4020 Data21/05/2026 5,4010 5,4020 30.046
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,0200 0,42% Ora09:04 35,0200 35,0550 4.101
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,610 0,06% Ora09:14 141,590 141,610 28.321
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8800 0,14% Ora09:21 27,7550 27,8800 50.205
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3650 0,03% Data21/05/2026 34,3650 34,3650 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1200 0,08% Ora09:17 24,1200 24,1800 17.732
XTRACKERS EURO STOXX 50 UCITS ETF 1C 106,680 0,49% Ora09:04 106,680 106,680 12.802
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,020 0,43% Ora09:13 63,020 63,020 3.214
Xtrackers Europe Defence Technologies UCITS ETF 28,9150 0,33% Ora09:04 28,9150 28,9150 58
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,7300 0,22% Data21/05/2026 34,7300 34,7300 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,0900 0,14% Data21/05/2026 43,0900 43,0900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,0300 -0,08% Data21/05/2026 33,0300 33,0300 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,4250 -0,04% Data21/05/2026 40,4250 40,4250 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3550 Data21/05/2026 35,3550 35,3800 212
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,9350 0,44% Ora09:17 29,9350 29,9350 299
Xtrackers Floating Rate Notes Active UCITS ETF 30,3600 Data21/05/2026 30,3600 30,3600 0
Xtrackers FTSE All-World ex US UCITS ETF 8,4720 Data21/05/2026 8,4720 8,5390 33.015