Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,8000	0,18%	03/06/2026	15,8000	15,8000	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,4250	-0,16%	03/06/2026	38,4250	38,4250	0
XTR ESG USD EM B QU WE UCITS ETF	8,3320	-0,37%	03/06/2026	8,3320	8,3500	207.483
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	52,84000	-1,64%	10:00	52,84000	52,84000	9.934
XTRA ES US EMER MAR BON Q W UCITS ETF	9,1120	-0,09%	03/06/2026	9,1080	9,1200	83.439
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	151,6200	0,90%	09:04	151,6200	151,6200	4.245
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,5950	0,25%	03/06/2026	28,5950	28,5950	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,87500	-0,55%	10:09	36,87500	37,00000	4.246
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,3920	0,65%	03/06/2026	5,3710	5,3950	623.250
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	15,2400	0,16%	10:06	15,2000	15,2400	5.246
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,7650	-0,03%	10:09	15,7650	15,7895	246.559
XTRACK II GL INF-LINK EUR H D UCITS ETF	191,5500	-0,33%	03/06/2026	191,5500	192,1600	141.939
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,0300	-0,44%	09:04	52,0300	52,0300	52
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1375	1,93%	09:08	0,1375	0,1375	3.988
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	303,6600	-1,09%	10:00	303,6600	304,5400	79.892
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	36,6650	0,23%	10:08	36,6050	36,6750	48.218
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	327,4100	0,17%	09:34	327,4100	327,7000	35.361
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5860	-0,09%	03/06/2026	8,5760	8,6100	441.690
XTRACKERS ART INTEL & BIG DATA UCITS ETF	214,0100	-1,88%	10:08	214,0100	215,0200	995.903

XTRACKERS CSI300 SWAP UCITS ETF	18,8180	-0,58%	10:01	18,8180	18,8520	216.211
Xtrackers CSI500 Swap UCITS ETF	49,6500	0,32%	03/06/2026	49,6500	49,7300	8.589
XTRACKERS DAX UCITS ETF	232,8500	0,56%	10:05	232,1500	232,8500	350.628
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,4050	0,55%	03/06/2026	28,4050	28,4050	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,2020	-0,82%	09:04	10,2020	10,2020	5.009
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,40000	-0,19%	03/06/2026	10,40000	10,44000	7.831
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,6300	-0,69%	09:58	10,6300	10,6680	1.140
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,85400	-0,80%	10:05	10,85400	10,85400	543
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	36,1250	0,85%	09:44	35,4650	36,1250	23.270
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	61,7600	-2,37%	09:04	61,7600	61,7600	1.544
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	54,7600	-0,82%	03/06/2026	54,7600	54,7600	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	27,0250	-0,42%	03/06/2026	27,0250	27,0950	81
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,5750	-0,32%	03/06/2026	5,5750	5,5750	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4280	-0,40%	03/06/2026	5,4280	5,4320	71
XTRACKERS ESG MSCI EUROPE UCITS ETF	35,3250	0,17%	09:30	35,2750	35,3250	207.685
XTRACKERS EUR CORP B SRI PAB UCITS ETF	142,1900	-0,25%	09:05	142,1900	142,1900	3.697
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,9250	-0,11%	10:07	27,8200	27,9250	1.452
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,64000	-0,17%	03/06/2026	34,64000	34,64000	0
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,2500	0,04%	09:49	24,2400	24,3450	139.843
XTRACKERS EURO STOXX 50 UCITS ETF 1C	108,3000	0,52%	09:41	107,8200	108,3000	298.333
XTRACKERS EURO STOXX 50 UCITS ETF 1D	63,9200	0,36%	10:07	63,7000	63,9400	29.228
Xtrackers Europe Defence Technologies UCITS ETF	28,9500	0,29%	09:16	28,8550	28,9500	5.327
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	34,8600	-0,60%	03/06/2026	34,8600	34,8600	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	43,3100	-0,78%	03/06/2026	43,3100	43,3100	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	33,2500	-0,67%	03/06/2026	33,2500	33,2500	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	40,6450	-0,02%	09:20	40,6450	40,6450	6.015
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,3800	-0,03%	03/06/2026	35,3650	35,3950	495
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	29,9550	0,37%	09:37	29,7950	29,9550	3.908
Xtrackers Floating Rate Notes Active UCITS ETF	30,3850	-0,03%	03/06/2026	30,3850	30,3950	1.519
Xtrackers FTSE All-World ex US UCITS ETF	8,7130	0,50%	09:12	8,7130	8,7130	5.237

1 2 3 4 5 »