Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5400 0,19% Data10/09/2026 15,5400 15,5400 20.016
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,4750 -0,65% Ora11:00 37,4450 37,4850 70.070
XTR ESG USD EM B QU WE UCITS ETF 7,991 -0,08% Ora10:44 7,991 7,991 40
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,080 0,85% Ora12:02 52,080 52,090 12.604
XTRA ES US EMER MAR BON Q W UCITS ETF 8,7360 -0,78% Data10/09/2026 8,7360 8,7970 882
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,010 0,01% Ora12:11 149,980 150,030 216.723
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,5050 0,58% Ora11:36 28,5050 28,5050 9.350
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,3800 -0,95% Ora12:03 36,3800 36,5800 35.612
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,219 -0,46% Ora10:24 5,219 5,219 72.544
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,7360 0,03% Ora12:04 14,7260 14,7420 174.796
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,5495 0,04% Ora12:21 15,5305 15,5660 41.404
XTRACK II GL INF-LINK EUR H D UCITS ETF 187,5700 -0,36% Data10/09/2026 187,5700 187,5700 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,7000 0,19% Ora09:04 52,7000 52,7000 53
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1359 -0,51% Ora12:03 0,1359 0,1364 338.825
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 308,2300 1,01% Ora11:08 307,1200 308,2300 7.375
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,9800 0,62% Ora11:54 38,8100 38,9800 17.712
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,8200 -0,52% Data10/09/2026 322,8200 323,8400 26.794
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4860 0,04% Ora12:20 8,4680 8,4900 63.348
XTRACKERS ART INTEL & BIG DATA UCITS ETF 207,4700 0,39% Ora12:29 206,6800 207,6800 406.268
XTRACKERS CSI300 SWAP UCITS ETF 17,9100 0,01% Ora12:25 17,8800 17,9180 1.596.296
Xtrackers CSI500 Swap UCITS ETF 47,4900 -0,28% Data10/09/2026 47,4900 47,5600 3.657
XTRACKERS DAX UCITS ETF 237,9500 0,25% Ora11:22 237,1500 238,0500 1.107.416
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,9950 -3,61% Data09/09/2026 28,9950 29,1050 4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0300 -0,32% Data10/09/2026 10,0300 10,0300 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3000 -0,43% Ora09:04 10,3000 10,3000 299
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6720 0,26% Ora09:16 10,6720 10,7020 4.120
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,9420 1,31% Ora12:27 10,9420 10,9960 4.298
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 30,9300 0,60% Ora11:01 30,9300 30,9300 155
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 60,3900 -2,01% Data10/09/2026 60,3900 60,3900 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,6600 0,36% Data08/09/2026 26,5400 26,6600 311.096
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4640 -0,27% Data10/09/2026 5,4640 5,4640 1.426
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3760 0,17% Data08/09/2026 5,3760 5,3760 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,5700 0,40% Ora12:02 36,4500 36,5700 125.553
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,000 0,04% Ora11:05 139,000 139,010 16.542
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,5250 -0,24% Ora12:21 27,5250 27,5600 13.985
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4950 0,28% Ora09:04 34,4950 34,4950 34
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2050 0,06% Ora12:33 24,1900 24,2200 61.784
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,8000 0,66% Ora12:34 112,3400 112,8000 77.656
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,6400 0,64% Ora12:14 65,3800 65,6400 405.044
Xtrackers Europe Defence Technologies UCITS ETF 29,5800 -0,07% Data10/09/2026 29,5800 29,6200 3.047
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,3750 Data01/09/2026 36,3750 36,3750 146
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,4900 0,10% Data08/09/2026 45,3850 45,4900 91
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,8050 -1,35% Ora10:24 31,8050 31,8050 10.019
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,1900 -1,07% Data10/09/2026 39,1900 39,2150 129.405
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5750 -0,03% Data10/09/2026 35,5550 35,5750 39.631
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,8880 Data02/09/2026 9,8760 9,8940 97.248
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,3850 0,60% Ora12:27 30,2700 30,3850 3.730
Xtrackers Floating Rate Notes Active UCITS ETF 30,5950 -0,23% Data09/09/2026 30,5950 30,5950 0