ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5600 -0,06% Data17/04/2026 15,5600 15,5600 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0500 0,11% Data17/04/2026 38,0500 38,0500 0
XTR ESG USD EM B QU WE UCITS ETF 8,4050 0,61% Data17/04/2026 8,4050 8,4050 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,2400 1,74% Ora16:40 52,0000 53,2400 73.743
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0140 0,38% Data17/04/2026 9,0140 9,0140 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,440 0,15% Ora15:58 150,170 150,490 52.140
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,8200 -0,67% Data17/04/2026 28,8200 28,8200 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,4600 -1,66% Ora17:22 35,3400 35,9250 5.102
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,4700 -1,99% Ora17:06 5,4620 5,5790 683.733
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,228 0,51% Ora15:37 15,156 15,262 303.126
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9225 0,63% Ora17:01 15,8140 15,9610 201.177
XTRACK II GL INF-LINK EUR H D UCITS ETF 193,33 0,84% Ora14:53 193,33 193,33 1.353
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 49,8400 1,38% Ora16:59 49,2600 49,9000 1.438.836
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1501 -2,85% Ora17:29 0,1498 0,1538 79.104
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 268,2000 2,48% Ora17:26 262,7200 268,2500 610.186
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,2400 0,51% Ora17:23 35,9850 36,2700 232.847
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,2200 0,92% Ora16:13 324,7100 328,2200 159.432
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5580 0,27% Ora16:52 8,5320 8,5700 668.792
XTRACKERS ART INTEL & BIG DATA UCITS ETF 165,3800 1,91% Ora17:29 162,5900 165,6800 2.363.725
XTRACKERS CSI300 SWAP UCITS ETF 17,7380 0,50% Ora17:27 17,5800 17,7400 754.762
Xtrackers CSI500 Swap UCITS ETF 47,370 1,06% Ora16:57 47,075 47,370 21.166
XTRACKERS DAX UCITS ETF 231,5000 2,46% Ora17:06 226,6000 232,0500 6.487.301
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,4650 1,05% Data17/04/2026 28,4650 28,4650 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,082 2,89% Ora15:23 10,082 10,084 20.297
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,028 -0,97% Ora12:42 10,028 10,128 27.309
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,168 -0,04% Ora16:50 10,168 10,194 35.615
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,2600 0,75% Ora16:41 10,1440 10,2960 48.777
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 53,9000 -0,39% Ora09:04 53,9000 53,9000 3.180
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 52,1800 2,19% Data17/04/2026 52,1800 52,1800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0850 0,58% Ora17:06 27,0850 27,1050 391.770
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,617 -0,39% Ora09:59 5,617 5,617 48.284
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,431 -0,07% Ora10:07 5,431 5,431 1.005
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,6350 1,69% Ora17:03 33,9400 34,6350 33.357
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,140 0,48% Ora15:06 143,140 143,140 7.586
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8600 -0,05% Ora13:06 27,8350 27,8600 57.930
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4150 -0,09% Ora10:32 34,4150 34,4250 2.926
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1600 0,58% Ora17:15 24,0000 24,2050 411.848
XTRACKERS EURO STOXX 50 UCITS ETF 1C 106,2600 2,06% Ora17:29 104,1200 106,6200 5.017.415
XTRACKERS EURO STOXX 50 UCITS ETF 1D 62,9800 2,07% Ora17:29 61,8100 63,1600 875.795
Xtrackers Europe Defence Technologies UCITS ETF 32,2500 1,70% Ora16:48 32,2500 32,2500 1.613
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,8300 1,34% Data17/04/2026 34,8300 34,8300 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,0000 1,93% Data17/04/2026 43,0000 43,0000 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5050 0,78% Data17/04/2026 33,5050 33,5050 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,6800 0,54% Ora17:29 40,4350 40,6800 6.519
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2900 0,03% Data17/04/2026 35,2900 35,2900 0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,4400 0,60% Ora17:01 29,3400 29,4700 110.678
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 25,3750 1,26% Ora16:57 24,7900 25,4300 52.556
XTRACKERS FTSE MIB UCITS ETF 47,6100 1,48% Ora17:06 46,9700 48,0350 2.110.583
XTRACKERS FUTURE MOBILITY UCITS ETF 114,080 1,88% Ora15:49 114,080 114,080 4.221