Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,956	0,63%	02/10/2026	15,956	15,956	10.036
XT USD CORPORATE BOND SRI PAB UCITS ETF	37,9250	1,17%	02/10/2026	37,8700	38,0000	151.093
XTR ESG USD EM B QU WE UCITS ETF	7,784	0,95%	02/10/2026	7,784	7,784	0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	52,7700	0,17%	02/10/2026	52,6900	53,0700	845.481
XTRA ES US EMER MAR BON Q W UCITS ETF	8,797	0,99%	02/10/2026	8,772	8,802	2.498
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,5500	-0,06%	02/10/2026	149,2500	149,7000	2.473.258
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,3100	-0,96%	02/10/2026	28,3100	28,3100	170
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	35,7150	-0,42%	02/10/2026	35,6450	35,7900	929
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,2840	-0,11%	02/10/2026	5,2640	5,3210	847.744
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,6580	0,07%	02/10/2026	14,6220	14,7360	200.961
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,3200	-0,46%	02/10/2026	15,3000	15,4370	156.172
XTRACK II GL INF-LINK EUR H D UCITS ETF	184,5900	-0,18%	01/10/2026	184,2300	184,5900	15.136
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	53,200	1,04%	02/10/2026	53,070	53,380	1.436
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1381	-0,58%	02/10/2026	0,1365	0,1389	1.923.333
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	322,9800	2,32%	02/10/2026	320,8300	325,5200	863.326
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	38,1050	-0,08%	02/10/2026	38,1050	38,3500	180.808
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	313,0000	0,47%	02/10/2026	312,4900	313,1700	48.202
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5050	-0,05%	02/10/2026	8,4910	8,5160	248.312
XTRACKERS ART INTEL & BIG DATA UCITS ETF	223,7900	1,32%	02/10/2026	222,9700	225,5000	1.278.736

XTRACKERS CSI300 SWAP UCITS ETF	17,7380	-0,30%	02/10/2026	17,6900	17,8260	400.489
Xtrackers CSI500 Swap UCITS ETF	46,970	0,03%	02/10/2026	46,775	46,970	3.382
XTRACKERS DAX UCITS ETF	235,6500	1,12%	02/10/2026	233,2500	235,9000	2.176.935
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,9950		09/09/2026	28,9950	29,1050	4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,002	0,57%	02/10/2026	10,002	10,002	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,398	0,81%	02/10/2026	10,398	10,398	0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,7900	0,97%	02/10/2026	10,7420	10,8040	7.909
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,1620	0,96%	02/10/2026	11,0540	11,1640	7.825
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	32,1800	1,80%	02/10/2026	31,8750	32,3400	83.829
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	62,880	1,22%	02/10/2026	62,880	62,880	0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	54,5800	-4,25%	01/10/2026	54,5800	54,5800	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,2750	0,46%	02/10/2026	26,2650	26,2750	11.114
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,3960	-0,06%	01/10/2026	5,3800	5,3960	52.859
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,3750	0,83%	02/10/2026	5,3750	5,3750	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,6150	0,87%	02/10/2026	36,3650	36,6850	897.068
XTRACKERS EUR CORP B SRI PAB UCITS ETF	138,835	0,01%	02/10/2026	138,560	139,095	816.905
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,4550	0,07%	02/10/2026	27,3850	27,4600	89.229
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,8700	-0,63%	02/10/2026	33,8700	33,8700	847
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,9000	-0,02%	02/10/2026	23,8300	23,9950	700.007
XTRACKERS EURO STOXX 50 UCITS ETF 1C	111,4800	0,92%	02/10/2026	110,6000	111,8000	1.338.875
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,7800	0,76%	02/10/2026	64,4700	65,0000	719.641
Xtrackers Europe Defence Technologies UCITS ETF	29,7050	0,30%	02/10/2026	29,7050	29,8300	1.188
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,8050	-0,60%	30/09/2026	35,8050	35,8050	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,380	0,77%	02/10/2026	44,380	44,380	7.988
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,4250	0,11%	02/10/2026	31,3550	31,4250	24.009
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	38,9650	0,43%	02/10/2026	38,9650	38,9650	10.053
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,6300	-0,01%	02/10/2026	35,6300	35,6350	9.299
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,7310	-0,32%	01/10/2026	9,7300	9,7310	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	29,2200	0,41%	17:22	29,0750	29,2950	240.485
Xtrackers Floating Rate Notes Active UCITS ETF	30,7700	0,15%	02/10/2026	30,7700	30,7700	31

1 2 3 4 5 »