ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8940 -0,19% Data09/12/2025 15,8940 15,8940 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2450 -0,13% Data08/12/2025 38,2450 38,2450 0
XTR ESG USD EM B QU WE UCITS ETF 8,5300 0,05% Data11/12/2025 8,5300 8,5300 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,8900 0,50% Ora10:39 51,8900 51,9100 222.310
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1600 -1,09% Data11/12/2025 9,1600 9,1630 161.399
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,9900 0,01% Ora12:21 149,9900 150,0500 164.240
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,5150 Data26/11/2025 29,5150 29,5150 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 29,7000 0,87% Ora10:42 29,7000 29,7000 149
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,7400 -0,52% Ora09:27 5,7400 5,7400 28.700
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3300 -0,09% Ora11:24 15,3300 15,3760 73.015
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9460 -0,02% Ora11:49 15,9400 15,9520 7.830
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,20 -0,01% Ora10:22 191,20 191,20 191
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,8200 0,55% Ora11:59 47,8200 47,8450 305.394
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1593 -0,75% Ora12:34 0,1585 0,1594 271.488
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 255,9000 0,86% Ora10:41 255,9000 257,0500 424.784
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 32,6900 0,48% Ora12:29 32,6850 32,8050 9.176
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 320,9100 -0,13% Ora11:09 320,5000 320,9100 8.342
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6830 0,09% Ora12:37 8,6740 8,7340 204.818
XTRACKERS ART INTEL & BIG DATA UCITS ETF 154,3900 0,72% Ora12:39 154,3900 154,9600 1.006.181
XTRACKERS CSI300 SWAP UCITS ETF 16,3840 0,81% Ora12:11 16,3320 16,3900 152.139
Xtrackers CSI500 Swap UCITS ETF 38,2950 -0,29% Data11/12/2025 38,2950 38,3000 0
XTRACKERS DAX UCITS ETF 228,9500 0,64% Ora11:01 228,7500 229,2000 215.554
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,8450 Data02/12/2025 26,8350 26,8450 110.655
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 45,4400 -1,17% Ora11:14 45,4400 45,8200 2.149
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3150 0,42% Data10/12/2025 49,3150 49,3150 1.430
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9600 0,09% Data11/12/2025 26,9600 26,9600 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6850 -0,80% Data08/12/2025 5,6850 5,6850 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4860 -0,22% Data10/12/2025 5,4860 5,4860 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,9300 0,70% Data11/12/2025 32,7300 32,9300 76.002
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,970 0,03% Ora10:07 142,970 142,970 12.867
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7350 -0,11% Ora11:00 27,7350 27,7500 2.664
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3450 0,07% Ora11:02 34,3450 34,3450 687
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,8900 -0,06% Ora12:20 23,8500 23,9050 51.939
XTRACKERS EURO STOXX 50 UCITS ETF 1C 100,8400 0,36% Ora12:33 100,8200 101,1000 319.380
XTRACKERS EURO STOXX 50 UCITS ETF 1D 59,9900 0,32% Ora11:40 59,9900 60,1400 9.661
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 32,1200 0,39% Data10/12/2025 32,0100 32,1200 79.497
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 40,6650 -0,45% Data08/12/2025 40,6650 40,6650 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5250 -0,87% Data08/12/2025 33,5250 33,5250 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,905 0,11% Ora09:50 40,905 40,905 3.109
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,0700 -0,06% Ora11:06 35,0700 35,0700 2.034
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,1600 0,89% Ora11:57 27,1600 27,1600 217
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,2500 0,39% Ora12:29 23,1600 23,2600 75.315
XTRACKERS FTSE MIB UCITS ETF 43,2450 0,35% Ora12:35 43,2450 43,3900 178.696
XTRACKERS FUTURE MOBILITY UCITS ETF 104,0100 -0,51% Data09/12/2025 103,8300 104,0100 11.129
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,5900 -0,03% Data11/12/2025 34,5900 34,6650 9.927
Xtrackers Germany Government Bond UCITS ETF 174,610 -0,15% Ora10:50 174,610 174,630 1.572
Xtrackers Global Infrastructure ESG UCITS ETF 29,6450 0,24% Ora10:17 29,6450 29,6450 5.040
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 31,5450 0,25% Data10/12/2025 31,5450 31,5550 0
XTRACKERS HARVEST CSI300 UCITS ETF 10,7820 -0,90% Data11/12/2025 10,7560 10,7820 97