Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,102 -0,10% Ora09:56 16,102 16,102 805
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,6300 0,42% Data27/07/2026 38,6300 38,6300 0
XTR ESG USD EM B QU WE UCITS ETF 8,244 0,39% Ora10:42 8,244 8,244 2.308
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,140 -0,02% Ora14:14 50,050 50,240 715.803
XTRA ES US EMER MAR BON Q W UCITS ETF 9,211 -0,08% Ora14:00 9,211 9,211 230
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,550 -0,03% Ora13:48 150,550 150,610 21.384
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,5900 -0,04% Data28/07/2026 28,5900 28,6100 36.281
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,9000 0,67% Ora11:36 33,8000 33,9000 5.918
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,238 0,15% Ora10:51 5,238 5,240 9.095
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2060 -0,09% Ora12:21 15,2060 15,2340 27.876
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7830 -0,23% Ora14:06 15,7805 15,8270 245.412
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,1600 -0,13% Data28/07/2026 189,1600 189,1600 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,970 0,46% Ora10:40 51,970 51,970 624
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1470 0,34% Data28/07/2026 0,1455 0,1470 108.121
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 298,5000 0,19% Ora14:17 298,5000 299,8500 13.790
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,2450 0,20% Ora14:17 39,2450 39,4500 141.739
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,8300 0,32% Ora12:30 325,8300 325,8300 4.887
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6280 -0,07% Ora14:08 8,6270 8,6400 97.083
XTRACKERS ART INTEL & BIG DATA UCITS ETF 191,7100 0,25% Ora14:06 190,3700 191,7100 503.435
XTRACKERS CSI300 SWAP UCITS ETF 18,2480 0,53% Ora13:10 18,2180 18,2920 242.597
Xtrackers CSI500 Swap UCITS ETF 46,4650 1,28% Ora12:49 46,4650 46,5500 19.114
XTRACKERS DAX UCITS ETF 237,7500 0,30% Ora12:45 236,6000 238,4000 167.290
Xtrackers Developed Green Real Estate ESG UCITS ETF 31,6900 0,44% Data28/07/2026 31,6900 31,6900 4.120
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0300 -0,32% Data28/07/2026 10,0300 10,1000 20
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3300 1,16% Data27/07/2026 10,3300 10,3740 58.003
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,5640 0,04% Ora12:38 10,5440 10,5820 179
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,8060 0,32% Ora12:39 10,8060 10,8320 769
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,1050 -2,20% Data28/07/2026 31,1050 31,4750 15.304
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 56,6100 -3,40% Data28/07/2026 56,0000 56,6100 17.096
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9800 0,45% Data28/07/2026 26,9800 26,9800 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5580 0,49% Data27/07/2026 5,5580 5,5580 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4500 0,26% Ora14:36 5,4500 5,4500 10.519
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,0850 0,07% Ora12:28 37,0850 37,0850 14.945
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,9600 -0,76% Ora09:04 141,9600 141,9600 5.678
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9300 -0,13% Ora13:18 27,8900 27,9300 84.635
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6450 Data22/07/2026 34,6450 34,6600 935
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2650 -0,23% Ora14:16 24,2550 24,3250 102.471
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,6200 -0,43% Ora13:42 111,1000 112,3000 492.590
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,0000 -0,36% Ora13:47 65,8000 66,2400 237.471
Xtrackers Europe Defence Technologies UCITS ETF 31,3900 1,26% Data28/07/2026 31,3900 31,5700 9.103
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,2600 -0,41% Data28/07/2026 36,1950 36,2600 52.251
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,3400 0,54% Ora09:17 45,3400 45,3400 997
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8800 -0,35% Data23/07/2026 32,8800 32,8800 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,2600 -0,20% Data23/07/2026 40,2600 40,2850 3.503
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4750 -0,07% Ora09:04 35,4750 35,4750 2.306
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 0,57% Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,7100 -0,72% Ora14:16 31,6550 31,9400 106.541
Xtrackers Floating Rate Notes Active UCITS ETF 30,5600 0,05% Ora12:22 30,5600 30,5600 9.963