Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0800 -0,10% Data23/07/2026 16,0800 16,0800 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,4700 -0,16% Ora10:01 38,4700 38,4700 30.007
XTR ESG USD EM B QU WE UCITS ETF 8,212 0,07% Ora17:17 8,212 8,229 25.700
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,8500 -0,95% Ora17:10 50,6000 51,2800 909.500
XTRA ES US EMER MAR BON Q W UCITS ETF 9,197 -0,35% Ora15:04 9,197 9,197 18
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,3800 0,04% Ora13:58 150,3100 150,4100 258.047
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6350 0,25% Data23/07/2026 28,5950 28,6450 118.434
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,6050 -0,17% Ora16:11 34,5100 34,6450 6.716
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2430 -0,46% Ora15:51 5,2320 5,2500 611.008
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1640 0,26% Ora17:17 15,1400 15,1780 56.254
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7960 0,10% Ora17:19 15,7755 15,8010 2.326.644
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,110 0,04% Ora10:49 189,110 189,110 16.074
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,6400 0,27% Ora09:04 51,6400 51,6400 52
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1460 -0,27% Ora16:01 0,1450 0,1460 94.410
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 296,9400 0,43% Ora16:47 296,5000 298,3000 694.072
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,6150 0,49% Ora16:58 38,4050 38,6450 428.710
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 323,2800 0,21% Ora17:18 322,2300 323,8000 99.240
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6220 -0,07% Ora17:29 8,6100 8,6330 139.773
XTRACKERS ART INTEL & BIG DATA UCITS ETF 194,0900 0,47% Ora17:29 191,9000 194,8500 1.177.414
XTRACKERS CSI300 SWAP UCITS ETF 18,4840 -0,68% Ora17:28 18,3760 18,4900 548.387
Xtrackers CSI500 Swap UCITS ETF 46,4700 -1,44% Ora16:58 46,3200 46,5300 10.108
XTRACKERS DAX UCITS ETF 234,1000 1,45% Ora17:27 232,2000 234,1000 426.797
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,8600 -0,68% Data23/07/2026 30,8600 30,9050 11.943
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0720 -0,36% Data23/07/2026 10,0720 10,0720 121
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,2120 -1,43% Ora10:04 10,2120 10,3680 3.541
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,450 -0,99% Ora17:03 10,450 10,654 90.684
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,890 0,57% Ora16:17 10,796 10,924 7.071
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,2000 -1,23% Ora16:31 32,2000 32,4250 13.080
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,270 -1,45% Ora10:01 58,270 58,340 15.684
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8600 -0,22% Ora16:14 26,8600 26,8600 27
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5310 -0,32% Data23/07/2026 5,5310 5,5310 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,450 0,26% Ora14:36 5,450 5,450 10.519
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,0000 0,84% Ora17:15 36,9000 37,0000 427.226
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,530 0,11% Ora17:11 141,530 141,530 1.840
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8500 0,07% Ora13:00 27,8250 27,8500 78.237
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6450 -0,03% Data22/07/2026 34,6450 34,6600 935
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2750 0,10% Ora17:18 24,2000 24,3050 1.252.941
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,8600 1,29% Ora17:29 110,7800 111,8600 2.508.405
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,0100 1,13% Ora17:17 65,7100 66,0200 1.213.327
Xtrackers Europe Defence Technologies UCITS ETF 30,2100 0,42% Ora16:02 29,9600 30,2100 690
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,1100 Data15/07/2026 36,1100 36,1100 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,9850 1,02% Data24/07/2026 44,9850 44,9850 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8800 -0,35% Data23/07/2026 32,8800 32,8800 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,2600 -0,20% Data23/07/2026 40,2600 40,2850 3.503
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4550 -0,06% Data23/07/2026 35,4550 35,5550 18.649
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,939 0,09% Ora11:35 9,939 9,939 398
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,6650 0,56% Ora17:18 31,5300 31,6650 24.673
Xtrackers Floating Rate Notes Active UCITS ETF 30,5000 0,02% Data21/07/2026 30,5000 30,5000 13.603