ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,862 -0,63% Ora10:49 15,862 15,862 4.441
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,5300 0,16% Data11/11/2025 38,5300 38,5300 0
XTR ESG USD EM B QU WE UCITS ETF 8,5730 0,15% Ora15:49 8,5700 8,5770 96.918
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,5500 -0,58% Ora17:28 53,5500 54,4500 38.055
XTRA ES US EMER MAR BON Q W UCITS ETF 9,267 -0,22% Ora09:48 9,267 9,267 1.158
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,160 -0,01% Ora16:05 150,120 150,210 136.812
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,6500 Data04/11/2025 29,6500 29,6500 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 29,2550 0,97% Ora14:59 29,1600 29,2550 10.999
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,7410 0,33% Ora14:40 5,7100 5,7430 19.944
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3900 -0,21% Ora17:28 15,3900 15,4500 193.799
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0900 -0,18% Ora17:12 16,0875 16,1330 1.054.385
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,49 0,01% Ora15:43 192,49 192,49 9.625
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,3750 -0,45% Ora16:22 47,3400 47,6950 127.309
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1651 1,29% Ora16:51 0,1617 0,1651 42.253
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 250,4100 -2,17% Ora17:11 250,2000 257,3200 1.251.673
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 32,8150 -0,23% Ora15:49 32,7950 32,9000 198.612
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 319,6300 -0,07% Ora17:19 319,6300 320,5700 48.653
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6430 -0,08% Ora17:13 8,6430 8,7150 383.204
XTRACKERS ART INTEL & BIG DATA UCITS ETF 153,9800 -1,93% Ora17:27 153,9000 157,2000 2.363.071
XTRACKERS CSI300 SWAP UCITS ETF 16,6800 0,53% Ora17:06 16,6800 16,7540 621.105
Xtrackers CSI500 Swap UCITS ETF 38,6500 -0,74% Data12/11/2025 38,6500 38,6500 0
XTRACKERS DAX UCITS ETF 225,4500 -1,38% Ora17:27 225,4500 228,8500 635.133
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,7250 -0,89% Ora15:51 26,7250 26,7250 2.138
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 46,800 0,69% Ora12:35 46,800 46,800 140
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,3400 Data21/10/2025 50,3400 50,3400 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1900 Data10/11/2025 27,1900 27,1900 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7700 0,09% Data11/11/2025 5,7700 5,7700 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5860 -0,18% Data10/11/2025 5,5830 5,5860 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,3600 -0,31% Ora16:56 33,3600 33,5750 2.341
XTRACKERS EUR CORP B SRI PAB UCITS ETF 144,6400 0,02% Data12/11/2025 144,6400 144,6400 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8600 -0,11% Ora15:58 27,8600 27,8650 52.934
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,2950 -0,09% Ora17:05 34,2950 34,3650 32.116
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,8050 -0,31% Ora17:07 23,8050 23,8700 210.696
XTRACKERS EURO STOXX 50 UCITS ETF 1C 100,1000 -0,95% Ora17:28 100,0600 101,3800 396.522
XTRACKERS EURO STOXX 50 UCITS ETF 1D 59,6500 -1,03% Ora17:26 59,6500 60,4300 471.363
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 31,6950 Data21/10/2025 30,1500 31,6950 5.515
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 40,2650 0,10% Data10/11/2025 40,2650 40,2650 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,1350 -0,13% Data10/11/2025 34,1350 34,1350 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,315 0,05% Ora16:42 41,315 41,430 74.524
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,0450 -0,01% Ora15:37 35,0450 35,0500 22.501
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,3750 0,18% Ora16:00 27,3650 27,4200 31.479
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,2500 -0,04% Ora15:23 24,2150 24,3350 52.646
XTRACKERS FTSE MIB UCITS ETF 43,7200 0,07% Ora17:16 43,6600 43,8500 19.175
XTRACKERS FUTURE MOBILITY UCITS ETF 104,6300 0,63% Data12/11/2025 104,5000 104,6300 1.883
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,5600 0,04% Ora14:50 34,5600 34,5750 18.287
Xtrackers Germany Government Bond UCITS ETF 176,7200 -0,27% Ora16:02 176,7200 177,5200 28.164
Xtrackers Global Infrastructure ESG UCITS ETF 30,1150 -0,30% Ora16:16 30,1150 30,3100 18.543
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 32,5400 -0,17% Ora14:27 32,5400 32,5400 521
XTRACKERS HARVEST CSI300 UCITS ETF 11,062 0,51% Ora11:17 11,062 11,062 664