Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0960 0,09% Data15/07/2026 16,0960 16,0960 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,8250 0,21% Ora16:02 38,7100 38,8250 20.091
XTR ESG USD EM B QU WE UCITS ETF 8,290 -0,19% Ora14:43 8,290 8,305 2.994
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,3100 1,44% Ora16:48 50,9500 51,5400 1.540.561
XTRA ES US EMER MAR BON Q W UCITS ETF 9,260 0,48% Ora16:04 9,260 9,260 46
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,5300 0,01% Ora16:38 150,4600 150,5500 72.234
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3000 1,09% Data16/07/2026 28,1400 28,3000 393.115
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,8750 0,37% Ora16:02 33,8050 33,8850 5.716
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2710 -0,15% Ora15:52 5,2320 5,2710 192.312
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,214 0,14% Ora16:34 15,196 15,218 303.547
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8250 -0,09% Ora16:31 15,8205 15,8465 151.112
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,3100 0,21% Data15/07/2026 190,3100 190,3100 381
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,030 0,13% Ora14:04 52,010 52,080 23.800
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1416 -0,77% Ora15:42 0,1416 0,1424 18.278
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 301,7500 0,27% Ora16:11 300,8300 303,9600 30.507
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,2150 -0,35% Ora16:31 38,1450 38,3800 219.446
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,9400 -0,18% Ora14:56 325,5500 326,9400 42.025
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6410 0,02% Ora16:03 8,6320 8,6520 591.605
XTRACKERS ART INTEL & BIG DATA UCITS ETF 195,4800 1,45% Ora16:50 193,9000 197,6100 1.638.170
XTRACKERS CSI300 SWAP UCITS ETF 18,1760 1,88% Ora16:48 18,0340 18,1760 1.360.027
Xtrackers CSI500 Swap UCITS ETF 45,5050 -0,73% Ora16:43 45,2450 45,5050 66.792
XTRACKERS DAX UCITS ETF 231,7500 0,11% Ora16:43 231,0500 233,0500 876.035
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,1700 Data09/07/2026 30,1700 30,1700 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1080 -0,30% Ora14:17 10,1080 10,1420 4.208
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,2740 -0,21% Ora09:22 10,2740 10,2740 719
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6300 0,55% Ora16:16 10,5080 10,6500 8.907
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,912 1,07% Ora16:02 10,892 10,912 3.087
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,6800 2,19% Ora16:02 31,3000 31,6800 6.037
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 57,980 -1,46% Ora12:06 57,980 58,000 6.089
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 -1,43% Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9200 -0,11% Ora13:30 26,9200 26,9200 10.014
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5750 0,07% Data15/07/2026 5,5710 5,5750 11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,463 -0,22% Ora14:26 5,463 5,464 29.979
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,8600 -0,12% Ora16:02 36,8600 37,0200 335.958
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,7900 -0,06% Ora09:22 141,7900 141,7900 10.067
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9300 Ora15:25 27,8900 27,9300 106.872
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6550 -0,50% Ora09:22 34,6550 34,6550 173
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3450 -0,04% Ora16:39 24,2650 24,3550 355.415
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,0000 0,14% Ora16:45 110,7600 111,5000 1.553.125
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,5100 0,08% Ora16:03 65,5000 65,9600 873.941
Xtrackers Europe Defence Technologies UCITS ETF 29,0500 -0,29% Ora09:08 29,0500 29,0500 203
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,1100 -0,92% Data15/07/2026 36,1100 36,1100 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,1500 0,07% Data15/07/2026 45,0950 45,1500 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,9950 -0,42% Ora13:30 32,9950 32,9950 9.997
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,460 -0,23% Ora13:30 40,460 40,460 10.034
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4450 -0,07% Ora12:35 35,4450 35,4450 4.041
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9870 -0,21% Ora17:20 9,9810 9,9930 6.315.945
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,5700 -0,46% Ora16:24 31,5500 31,7000 152.080
Xtrackers Floating Rate Notes Active UCITS ETF 30,4950 0,11% Ora13:17 30,4950 30,4950 6.099