ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,746 -1,03% Ora16:03 15,746 15,746 378
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,1900 -0,66% Ora16:04 38,1900 38,1900 115
XTR ESG USD EM B QU WE UCITS ETF 8,236 0,46% Ora16:04 8,216 8,248 29.031
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 49,700 1,83% Ora16:35 49,650 50,020 826.515
XTRA ES US EMER MAR BON Q W UCITS ETF 8,970 -0,28% Ora16:04 8,970 8,970 108
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,620 0,08% Ora16:42 149,620 149,750 99.262
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,7800 -0,83% Ora10:51 29,7800 29,8050 70.000
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,6900 -2,10% Ora16:05 34,1800 34,9200 138.602
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,8000 -2,85% Ora17:06 5,8000 5,8650 2.203.632
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,0500 0,71% Ora17:29 15,0460 15,1120 178.030
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6385 0,93% Ora17:28 15,5980 15,6990 268.668
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,48 -0,33% Ora14:57 190,48 191,20 63.629
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 46,555 2,40% Ora16:39 46,400 46,630 166.440
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1776 -5,48% Ora17:22 0,1776 0,1807 324.313
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 234,2700 4,49% Ora17:27 231,3000 234,2700 183.432
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,3600 1,48% Ora17:20 35,2500 35,4500 160.385
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 319,0100 0,82% Ora16:03 317,8700 319,6100 58.892
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5100 0,40% Ora16:37 8,4880 8,5560 185.292
XTRACKERS ART INTEL & BIG DATA UCITS ETF 148,5300 4,17% Ora17:28 146,1800 148,5300 1.628.053
XTRACKERS CSI300 SWAP UCITS ETF 16,9300 0,95% Ora17:27 16,8600 16,9720 748.127
Xtrackers CSI500 Swap UCITS ETF 44,550 0,27% Ora16:44 44,545 44,575 847
XTRACKERS DAX UCITS ETF 218,0000 2,64% Ora17:29 215,9500 218,7500 8.481.075
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,7450 Data19/03/2026 27,7450 27,7450 55
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,8130 Data25/03/2026 9,5000 9,8130 1.472
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 9,810 -0,69% Ora11:28 9,794 9,823 60.439
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 9,813 1,36% Ora17:21 9,716 9,813 29.939
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 9,8240 2,19% Ora16:05 9,8030 9,8620 25.357
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 50,8100 0,91% Data01/04/2026 50,8100 50,8100 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 46,8800 -5,05% Data30/03/2026 46,8800 46,8800 938
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9650 0,47% Ora17:00 26,9550 27,0050 72.108
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,635 0,66% Ora17:11 5,633 5,635 20.444
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4650 -0,18% Data01/04/2026 5,4650 5,4650 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,5100 2,18% Ora16:04 32,4450 32,5100 91.618
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,530 0,45% Ora16:04 141,530 141,710 1.467.309
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,6950 0,44% Ora16:03 27,6950 27,7300 62.570
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,1150 1,08% Ora16:04 34,1150 34,1400 3.346
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,7350 0,87% Ora17:02 23,5950 24,3000 449.942
XTRACKERS EURO STOXX 50 UCITS ETF 1C 100,180 2,83% Ora17:29 99,090 100,300 2.392.561
XTRACKERS EURO STOXX 50 UCITS ETF 1D 59,3900 2,66% Ora17:28 58,9100 59,3900 1.002.830
Xtrackers Europe Defence Technologies UCITS ETF 31,1750 5,68% Ora15:27 31,1750 31,1750 187
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 32,1700 -3,93% Data30/03/2026 32,1700 32,1700 129
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 40,7950 4,29% Data01/04/2026 40,7950 40,7950 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,3000 0,92% Ora16:42 33,3000 33,4350 211.412
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,465 0,10% Ora16:30 40,465 40,540 10.499
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2850 0,03% Ora16:03 35,2050 35,2850 15.244
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 28,4450 1,46% Ora17:17 28,3600 28,5050 217.222
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,5750 2,19% Ora16:04 23,4050 23,6800 70.994
XTRACKERS FTSE MIB UCITS ETF 44,6200 2,91% Ora17:28 44,3400 44,7800 199.736
XTRACKERS FUTURE MOBILITY UCITS ETF 103,5700 4,22% Ora16:04 102,7800 103,5700 4.747