Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0800 -0,10% Data23/07/2026 16,0800 16,0800 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,4700 -0,16% Ora10:01 38,4700 38,4700 30.007
XTR ESG USD EM B QU WE UCITS ETF 8,223 0,21% Ora13:10 8,223 8,223 2.985
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,8700 -0,92% Ora15:44 50,8700 51,2800 727.993
XTRA ES US EMER MAR BON Q W UCITS ETF 9,197 -0,35% Ora15:04 9,197 9,197 18
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,3800 0,04% Ora13:58 150,3100 150,4100 258.047
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6350 0,25% Data23/07/2026 28,5950 28,6450 118.434
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,6450 -0,06% Ora15:07 34,5100 34,6450 2.667
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2400 -0,51% Ora14:00 5,2320 5,2500 521.872
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1420 0,12% Ora15:23 15,1400 15,1780 27.218
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7920 0,08% Ora15:08 15,7795 15,8010 2.080.547
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,110 0,04% Ora10:49 189,110 189,110 16.074
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,6400 0,27% Ora09:04 51,6400 51,6400 52
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1450 -0,96% Ora11:43 0,1450 0,1456 88.570
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 298,0000 0,79% Ora15:18 297,1900 298,3000 247.027
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,6000 0,46% Ora15:48 38,4050 38,6100 422.606
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 323,8000 0,37% Ora15:40 322,2300 323,8000 27.798
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6220 -0,07% Ora15:38 8,6100 8,6330 134.323
XTRACKERS ART INTEL & BIG DATA UCITS ETF 193,5200 0,18% Ora15:49 193,1100 194,8500 563.808
XTRACKERS CSI300 SWAP UCITS ETF 18,4800 -0,70% Ora15:42 18,3760 18,4840 369.751
Xtrackers CSI500 Swap UCITS ETF 46,5300 -1,31% Ora15:06 46,3200 46,5300 9.179
XTRACKERS DAX UCITS ETF 233,2000 1,06% Ora15:48 232,2000 233,2500 401.133
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,8600 -0,68% Data23/07/2026 30,8600 30,9050 11.943
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0720 -0,36% Data23/07/2026 10,0720 10,0720 121
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,2120 -1,43% Ora10:04 10,2120 10,3680 3.541
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,644 0,85% Ora15:39 10,500 10,652 3.342
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,924 0,89% Ora15:21 10,796 10,924 2.378
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,4250 -0,54% Ora12:45 32,4250 32,4250 10.052
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,270 -1,45% Ora10:01 58,270 58,340 15.684
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,7950 -0,46% Data23/07/2026 26,7950 26,7950 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5310 -0,32% Data23/07/2026 5,5310 5,5310 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,450 0,26% Ora14:36 5,450 5,450 10.519
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,9050 0,59% Ora14:49 36,9000 36,9900 382.177
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,3800 -0,18% Data23/07/2026 141,3400 141,5000 511.230
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8500 0,07% Ora13:00 27,8250 27,8500 78.237
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6450 -0,03% Data22/07/2026 34,6450 34,6600 935
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2500 Ora15:11 24,2000 24,3050 1.133.538
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,3800 0,85% Ora15:46 110,7800 111,6200 1.718.413
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,8300 0,86% Ora15:46 65,7100 65,9400 1.193.691
Xtrackers Europe Defence Technologies UCITS ETF 29,9600 -0,42% Ora09:05 29,9600 29,9600 599
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,1100 Data15/07/2026 36,1100 36,1100 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,5300 -1,37% Data23/07/2026 44,5300 44,5300 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8800 -0,35% Data23/07/2026 32,8800 32,8800 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,2600 -0,20% Data23/07/2026 40,2600 40,2850 3.503
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4550 -0,06% Data23/07/2026 35,4550 35,5550 18.649
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,939 0,09% Ora11:35 9,939 9,939 398
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,6400 0,48% Ora15:40 31,5300 31,6400 17.047
Xtrackers Floating Rate Notes Active UCITS ETF 30,5000 0,02% Data21/07/2026 30,5000 30,5000 13.603