ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0000 0,16% Data04/11/2025 16,0000 16,0000 160
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,4000 -0,70% Data03/11/2025 38,4000 38,5250 58.637
XTR ESG USD EM B QU WE UCITS ETF 8,5680 -0,10% Data05/11/2025 8,5680 8,5680 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,5300 0,15% Data05/11/2025 53,2400 53,5900 248.112
XTRA ES US EMER MAR BON Q W UCITS ETF 9,3510 0,20% Data05/11/2025 9,3510 9,3510 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,100 -0,04% Ora16:45 150,100 150,160 44.586
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,6500 0,82% Data04/11/2025 29,6500 29,6500 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 28,1900 1,04% Ora13:48 28,1850 28,2250 8.851
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,9000 0,80% Ora16:33 5,8630 5,9000 67.465
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,4100 -0,09% Ora17:22 15,4080 15,4180 262.723
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0760 -0,03% Ora17:06 16,0635 16,1300 1.819.296
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,69 -0,66% Ora10:45 191,69 191,69 7.093
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 46,7100 -0,86% Ora17:29 46,6900 47,2000 55.909
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1690 1,56% Ora17:23 0,1652 0,1690 929.876
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 249,7600 -2,18% Ora17:29 249,1000 254,8200 989.805
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 32,1500 -0,37% Ora17:01 32,1500 32,3750 47.278
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 319,1600 0,33% Ora16:58 317,7500 319,4000 116.629
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6390 -0,05% Ora17:08 8,6290 8,6440 213.468
XTRACKERS ART INTEL & BIG DATA UCITS ETF 155,3400 -2,49% Ora17:28 155,1200 158,7400 6.356.043
XTRACKERS CSI300 SWAP UCITS ETF 16,7400 0,55% Ora17:21 16,7400 16,8260 3.483.716
Xtrackers CSI500 Swap UCITS ETF 39,2550 1,07% Ora15:23 39,2550 39,4000 117.587
XTRACKERS DAX UCITS ETF 222,6500 -1,07% Ora17:06 222,4500 225,4500 488.185
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,7050 -1,46% Data05/11/2025 26,7050 26,7050 0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 46,3500 Ora16:37 46,3500 46,7450 1.446
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,3400 Data21/10/2025 50,3400 50,3400 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1900 -0,04% Data05/11/2025 27,1900 27,1900 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7700 -0,10% Data03/11/2025 5,7700 5,7700 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5960 0,04% Data03/11/2025 5,5960 5,6030 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,7500 -0,94% Ora16:43 32,7500 33,0050 268.757
XTRACKERS EUR CORP B SRI PAB UCITS ETF 144,6300 -0,02% Ora09:22 144,6200 144,6300 14.462
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8600 -0,05% Ora15:31 27,8300 27,8600 36.348
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3000 0,13% Data05/11/2025 34,2450 34,3000 68.737
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,8100 Ora16:13 23,7950 23,8750 373.724
XTRACKERS EURO STOXX 50 UCITS ETF 1C 97,7300 -0,91% Ora17:26 97,7000 98,7700 349.700
XTRACKERS EURO STOXX 50 UCITS ETF 1D 58,2600 -1,07% Ora17:23 58,2500 58,8800 77.885
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 31,6950 Data21/10/2025 30,1500 31,6950 5.515
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 40,2250 -0,09% Data03/11/2025 40,2250 40,2250 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,2100 -0,16% Data05/11/2025 34,2100 34,2100 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,3300 0,05% Data04/11/2025 41,2700 41,3350 35.420
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,0400 Data05/11/2025 35,0350 35,0400 44.396
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 26,6650 Ora15:16 26,6600 26,7800 881
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,0100 0,19% Ora17:15 23,9350 24,0550 466.193
XTRACKERS FTSE MIB UCITS ETF 41,9650 -0,80% Ora17:08 41,9150 42,2900 1.149.839
XTRACKERS FUTURE MOBILITY UCITS ETF 103,4800 -0,40% Data05/11/2025 102,2500 103,7100 30.216
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,5400 0,04% Ora14:56 34,5300 34,5400 107.734
Xtrackers Germany Government Bond UCITS ETF 176,810 -0,11% Ora13:30 176,810 176,810 28.997
Xtrackers Global Infrastructure ESG UCITS ETF 30,0600 0,28% Data05/11/2025 30,0600 30,0600 0
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 32,6950 0,17% Data05/11/2025 32,6950 32,6950 0
XTRACKERS HARVEST CSI300 UCITS ETF 11,108 1,22% Ora16:46 11,108 11,148 7.586