Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5560 -0,03% Data27/08/2026 15,5560 15,5560 1.011
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,8600 -0,30% Ora17:09 37,8600 38,0100 36.959
XTR ESG USD EM B QU WE UCITS ETF 8,045 -0,56% Ora17:11 8,045 8,045 1.287
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,220 -0,67% Ora17:02 52,220 52,470 158.584
XTRA ES US EMER MAR BON Q W UCITS ETF 8,8410 -0,60% Ora14:58 8,8410 8,9010 1.336
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,6100 -0,05% Ora16:55 150,2500 150,6600 44.863
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2550 Data19/08/2026 28,2550 28,2550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,9200 0,14% Ora12:37 35,4700 35,9200 15.306
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,1050 0,89% Ora16:46 5,0750 5,1050 87.173
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,8780 -0,56% Ora16:55 14,8780 14,9240 30.220
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6850 -0,06% Ora16:54 15,6720 15,6925 175.539
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,9800 0,28% Ora16:01 189,9800 189,9800 190
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,300 -0,41% Ora15:47 53,300 53,460 109.344
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1342 2,44% Ora16:55 0,1333 0,1346 506.571
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 311,2000 -2,41% Ora17:26 311,0000 313,7300 465.273
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,9600 -0,56% Ora17:20 38,9600 39,2150 56.417
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,1500 -0,47% Ora16:23 325,1500 327,0900 10.745
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4920 0,02% Ora17:25 8,4910 8,4990 33.949
XTRACKERS ART INTEL & BIG DATA UCITS ETF 206,4200 -1,19% Ora17:26 205,9400 207,2900 545.668
XTRACKERS CSI300 SWAP UCITS ETF 18,2500 0,22% Ora17:27 18,2480 18,2980 1.486.942
Xtrackers CSI500 Swap UCITS ETF 48,8800 1,14% Ora12:27 48,8400 48,9450 15.149
XTRACKERS DAX UCITS ETF 245,3000 -1,23% Ora17:29 245,3000 246,8500 286.894
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1760 -0,45% Data27/08/2026 10,1760 10,1760 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,432 -0,59% Ora16:33 10,432 10,496 13.613
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,732 -0,56% Ora17:00 10,732 10,782 2.479
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0420 -0,63% Ora17:23 11,0420 11,1320 61.207
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,2550 -1,54% Ora17:03 31,2550 31,4750 298.780
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,8300 1,60% Ora09:08 59,8300 59,8300 6.521
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,7800 0,04% Data27/08/2026 26,7800 26,7800 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5030 -0,69% Ora14:20 5,5030 5,5050 116
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3660 Data24/08/2026 5,3660 5,3660 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,7150 -0,12% Ora10:54 37,6850 37,7150 13.944
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,6900 -0,23% Data27/08/2026 140,6900 140,6900 985
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8050 -0,23% Ora15:41 27,7850 27,8300 97.882
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8300 Data26/08/2026 34,8300 34,8300 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4250 -0,10% Ora17:29 24,3950 24,4400 579.632
XTRACKERS EURO STOXX 50 UCITS ETF 1C 114,7000 -1,00% Ora17:20 114,7000 115,6600 1.410.345
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,8000 -0,93% Ora17:28 66,8000 67,3200 1.210.253
Xtrackers Europe Defence Technologies UCITS ETF 31,2650 -1,33% Ora17:03 31,2650 31,6300 12.998
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,8300 -0,37% Ora16:00 36,8300 36,8300 37
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,9900 Data24/08/2026 45,9900 45,9900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,5400 -0,11% Ora16:00 32,5400 32,5400 10.022
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,8750 Data25/08/2026 39,7550 39,8750 18.622
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5700 -0,04% Ora16:41 35,5700 35,5900 15.297
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9510 Ora16:10 9,9510 9,9510 1.990
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,7000 -0,03% Ora16:26 30,7000 30,8250 11.133
Xtrackers Floating Rate Notes Active UCITS ETF 30,6700 0,11% Ora12:04 30,6700 30,6700 9.814