Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7420 Data20/05/2026 15,7420 15,7420 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9750 0,49% Data20/05/2026 37,8500 37,9750 60.219
XTR ESG USD EM B QU WE UCITS ETF 8,2340 0,55% Data20/05/2026 8,2340 8,2340 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,0600 0,35% Data20/05/2026 51,8000 52,0600 200.506
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9750 0,31% Data20/05/2026 8,9750 8,9750 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,2300 0,23% Data20/05/2026 150,0000 150,2300 1.190.422
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,7850 -0,14% Data20/05/2026 28,6350 28,7850 93.937
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,9900 -0,40% Data20/05/2026 36,9900 37,2250 28.477
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,4750 -1,97% Data20/05/2026 5,4440 5,5950 1.364.248
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1680 0,53% Data20/05/2026 15,0800 15,1680 193.436
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6720 -0,83% Data20/05/2026 15,6285 15,6720 145.014
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,9800 0,38% Data20/05/2026 190,9800 190,9800 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,1800 1,15% Data20/05/2026 50,6900 51,2400 746.119
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1417 -2,07% Data20/05/2026 0,1411 0,1438 46.498
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 293,3300 1,69% Data20/05/2026 290,5200 293,9300 21.619
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,7250 0,04% Data20/05/2026 36,3700 36,7700 127.941
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,8500 0,72% Data20/05/2026 315,0000 322,8500 2.136.746
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5450 -0,19% Data20/05/2026 8,5450 8,5990 209.825
XTRACKERS ART INTEL & BIG DATA UCITS ETF 192,7200 2,14% Data20/05/2026 190,3400 192,7500 3.408.331
XTRACKERS CSI300 SWAP UCITS ETF 18,5180 1,19% Data20/05/2026 18,4720 18,5460 661.336
Xtrackers CSI500 Swap UCITS ETF 50,9000 1,09% Data20/05/2026 50,8500 51,0000 36.880
XTRACKERS DAX UCITS ETF 231,0500 1,27% Data20/05/2026 227,0000 232,2500 1.247.959
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,7150 0,86% Data20/05/2026 28,7150 28,7150 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0140 0,70% Data20/05/2026 10,0140 10,0140 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,2020 0,79% Data20/05/2026 10,2020 10,2020 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,3900 0,87% Data20/05/2026 10,3580 10,3960 34.476
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,6020 1,20% Data20/05/2026 10,5380 10,6020 27.145
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 0 0 0 0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 57,9300 1,99% Data20/05/2026 56,8300 57,9300 114
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 52,9800 1,98% Data20/05/2026 52,9800 52,9800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9300 0,62% Data20/05/2026 26,7850 26,9300 10.741
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5490 -0,02% Data20/05/2026 5,5490 5,5490 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4020 -0,07% Data20/05/2026 5,3930 5,4020 27
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,7600 1,89% Data20/05/2026 34,1800 34,8250 235.724
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,3500 -0,28% Data20/05/2026 140,8700 141,4000 143.176
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8150 0,42% Data20/05/2026 27,7100 27,8400 38.337
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3550 0,20% Data20/05/2026 34,2800 34,3550 2.608
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1450 0,37% Data20/05/2026 24,0000 24,1450 242.930
XTRACKERS EURO STOXX 50 UCITS ETF 1C 106,1000 1,98% Data20/05/2026 103,7800 106,7600 5.700.155
XTRACKERS EURO STOXX 50 UCITS ETF 1D 62,7100 1,69% Data20/05/2026 61,3300 63,0900 2.553.711
Xtrackers Europe Defence Technologies UCITS ETF 28,7950 2,58% Data20/05/2026 28,7950 28,7950 0
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,6550 1,45% Data20/05/2026 34,6550 34,6550 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,0300 1,67% Data20/05/2026 43,0300 43,0300 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,0550 0,44% Data20/05/2026 33,0500 33,0800 90.498
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,4400 0,65% Data20/05/2026 40,2950 40,4550 35.862
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3550 0,03% Data20/05/2026 35,3350 35,3750 46.603
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,6850 0,61% Data20/05/2026 29,4600 29,6850 113.855
Xtrackers Floating Rate Notes Active UCITS ETF 0 0 0 0
Xtrackers FTSE All-World ex US UCITS ETF 0 0 0 0