ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7340 -0,53% Data23/03/2026 15,7340 15,7920 20.407
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2200 -0,44% Ora09:04 38,2200 38,2200 9.975
XTR ESG USD EM B QU WE UCITS ETF 8,1660 -1,40% Data24/03/2026 8,1660 8,2000 15.997
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 49,6600 0,25% Data24/03/2026 49,2450 49,8950 1.288.230
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9330 -1,68% Data24/03/2026 8,9330 8,9330 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,4700 0,04% Data24/03/2026 149,2800 149,5300 14.648
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,8900 -0,37% Data23/03/2026 29,3950 30,3550 94.602
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,4650 0,73% Data24/03/2026 34,2000 34,4650 45.321
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,9720 -0,37% Data24/03/2026 5,9450 6,0510 2.235.003
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,9800 0,01% Data24/03/2026 14,9520 14,9980 1.007.285
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,5255 -0,10% Data24/03/2026 15,4700 15,5430 238.798
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,8500 -1,04% Data24/03/2026 189,8500 189,8500 2.278
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 46,0900 0,22% Data24/03/2026 45,7150 46,1750 486.664
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1792 -0,22% Data24/03/2026 0,1783 0,1823 209.039
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 234,0000 0,37% Data24/03/2026 230,7200 234,6900 172.224
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,4750 0,06% Data24/03/2026 34,1500 34,4750 245.738
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 316,7800 -0,23% Data24/03/2026 316,3700 317,7800 25.976
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4840 -0,41% Data24/03/2026 8,4710 8,5140 278.301
XTRACKERS ART INTEL & BIG DATA UCITS ETF 149,7400 -0,82% Data24/03/2026 148,8400 151,6600 550.295
XTRACKERS CSI300 SWAP UCITS ETF 16,6320 0,06% Data24/03/2026 16,5800 16,6720 318.203
Xtrackers CSI500 Swap UCITS ETF 42,9400 -0,53% Data24/03/2026 42,8950 43,2800 36.070
XTRACKERS DAX UCITS ETF 212,0500 0,09% Data24/03/2026 209,4000 213,0000 6.176.380
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,7450 0,33% Data19/03/2026 27,7450 27,7450 55
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,8570 -1,02% Ora11:09 9,8510 9,8570 19.707
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 9,7490 -0,79% Data24/03/2026 9,7280 9,7490 2.466
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 9,9140 1,62% Data23/03/2026 9,6810 9,9140 20.938
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 9,8870 -0,96% Data23/03/2026 9,6910 9,9180 41.545
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 49,6650 -0,44% Data24/03/2026 49,6650 49,6650 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3750 Data11/03/2026 49,3750 49,3750 14.813
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8900 -0,07% Data24/03/2026 26,8650 26,9200 399.639
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6050 -0,09% Data24/03/2026 5,5960 5,6050 1.457
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5180 Data16/03/2026 5,5180 5,5230 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 31,6750 0,89% Data24/03/2026 31,3750 31,7000 41.494
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,9400 Data24/03/2026 140,8700 141,0800 764.036
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,6200 0,05% Data24/03/2026 27,4950 27,6200 36.514
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,8600 -0,63% Data23/03/2026 33,5400 33,9200 18.183
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,5700 0,06% Data24/03/2026 23,5100 23,6000 231.175
XTRACKERS EURO STOXX 50 UCITS ETF 1C 97,6000 0,37% Data24/03/2026 96,2600 97,9500 2.634.029
XTRACKERS EURO STOXX 50 UCITS ETF 1D 57,7200 0,16% Data24/03/2026 57,1400 58,0400 595.440
Xtrackers Europe Defence Technologies UCITS ETF 29,6950 -1,67% Data24/03/2026 29,6950 29,9800 891
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,4850 Data16/03/2026 33,4850 33,4850 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 39,4500 0,32% Data24/03/2026 39,4500 39,4500 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8300 -2,64% Data23/03/2026 32,8300 32,8300 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,3350 -0,11% Data24/03/2026 40,3350 40,3750 10.043
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2950 0,16% Data23/03/2026 35,1500 35,2950 706
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,4750 0,77% Data24/03/2026 27,1950 27,4750 20.689
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 22,9000 -0,26% Data24/03/2026 22,8350 23,1000 77.883
XTRACKERS FTSE MIB UCITS ETF 42,3950 0,75% Data24/03/2026 41,8000 42,3950 279.553
XTRACKERS FUTURE MOBILITY UCITS ETF 102,8800 1,01% Data24/03/2026 102,8800 102,8800 103