Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0960 0,09% Data15/07/2026 16,0960 16,0960 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,7150 0,08% Ora14:31 38,7150 38,7250 30.087
XTR ESG USD EM B QU WE UCITS ETF 8,294 -0,07% Ora12:30 8,282 8,301 5.847
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,890 0,62% Ora17:25 51,800 52,550 368.430
XTRA ES US EMER MAR BON Q W UCITS ETF 9,253 0,26% Ora16:02 9,229 9,253 1.332
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,5800 0,01% Ora16:02 150,4700 150,5800 241.370
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 27,9950 Data07/07/2026 27,9950 27,9950 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,9850 0,19% Ora16:01 33,8000 34,0050 2.444
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2320 0,17% Ora13:13 5,2080 5,2320 72.478
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2520 Ora16:55 15,2000 15,2520 181.981
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8670 0,02% Ora16:39 15,8435 15,8735 228.111
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,31 0,21% Ora16:02 190,31 190,31 381
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,5500 0,11% Ora16:50 52,4800 52,6300 6.994
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1388 -0,64% Ora16:03 0,1388 0,1398 29.279
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 307,6200 0,16% Ora17:25 307,6200 309,6700 65.629
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,9900 0,14% Ora16:54 37,8250 38,0450 413.303
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,9300 0,36% Ora16:32 326,9300 327,7100 19.293
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6420 -0,02% Ora17:22 8,6310 8,6510 189.226
XTRACKERS ART INTEL & BIG DATA UCITS ETF 199,43 -2,06% Ora17:28 198,70 205,64 1.551.472
XTRACKERS CSI300 SWAP UCITS ETF 18,8220 -0,31% Ora17:16 18,7960 18,8720 1.319.857
Xtrackers CSI500 Swap UCITS ETF 49,750 -1,35% Ora16:02 49,660 49,750 50.978
XTRACKERS DAX UCITS ETF 233,7000 -0,49% Ora16:03 231,8000 233,8000 2.233.989
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,1700 Data09/07/2026 30,1700 30,1700 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1080 -0,26% Data14/07/2026 10,1080 10,1080 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4600 0,52% Ora15:58 10,4580 10,5000 6.476
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6700 -0,19% Ora16:58 10,6540 10,7860 90.082
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,9720 0,35% Ora17:23 10,9720 11,0640 19.455
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,2750 -1,69% Ora16:54 32,2750 32,9000 25.562
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,410 -0,25% Ora17:09 59,410 60,300 61.418
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,780 1,49% Ora12:41 55,780 55,780 6.024
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9600 -0,04% Ora16:57 26,9450 26,9600 1.940
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,571 Ora16:02 5,571 5,571 11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,475 0,16% Ora16:02 5,455 5,475 59.838
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,0350 0,24% Ora16:02 36,9100 37,1000 149.735
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,030 -0,07% Ora10:34 141,930 142,030 12.206
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9450 -0,07% Ora16:24 27,9000 27,9450 29.632
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8300 0,10% Ora16:03 34,7150 34,8300 9.141
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4000 Ora17:29 24,3050 24,4000 419.335
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,5800 -0,34% Ora17:25 111,5000 112,1000 1.021.237
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,9900 -0,23% Ora17:29 65,9500 66,2500 338.049
Xtrackers Europe Defence Technologies UCITS ETF 29,0700 0,35% Ora17:26 28,7850 29,0700 11.829
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,1100 -0,92% Ora16:02 36,1100 36,1100 361
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,095 1,45% Ora16:01 45,095 45,095 451
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,1350 0,03% Data14/07/2026 33,1150 33,1350 120.148
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,5300 -0,06% Data15/07/2026 40,5300 40,5300 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4700 0,10% Ora10:25 35,4400 35,4700 1.241
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 10,0080 Data14/07/2026 9,9830 10,0080 9.364.255
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,4350 0,03% Ora17:25 31,3000 31,4850 171.400
Xtrackers Floating Rate Notes Active UCITS ETF 30,4600 -0,07% Ora16:11 30,4600 30,4600 11.697