Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1020 -0,10% Data29/07/2026 16,1020 16,1020 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,1550 -0,04% Ora09:06 38,1500 38,1550 20.068
XTR ESG USD EM B QU WE UCITS ETF 8,2550 0,36% Data29/07/2026 8,2440 8,2550 2.320
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,350 1,18% Ora17:12 51,340 51,910 636.813
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2160 -0,02% Data29/07/2026 9,2110 9,2160 516
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,5000 -0,05% Ora17:04 150,4800 150,7400 573.240
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6000 0,04% Data30/07/2026 28,6000 28,6000 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,1650 -0,06% Ora09:56 34,1600 34,1900 342
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,147 -0,25% Ora16:59 5,147 5,147 21.653
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1700 -0,07% Ora16:50 15,1580 15,2120 45.441
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8070 -0,10% Ora17:18 15,8040 15,8400 387.671
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,7200 0,30% Data30/07/2026 189,7200 189,7200 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,900 0,19% Ora17:17 51,900 51,900 104
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1449 -0,62% Ora16:10 0,1417 0,1449 23.081
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 296,3000 1,91% Ora17:16 293,9400 299,1300 755.263
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,1800 0,35% Ora16:51 38,9600 39,2500 403.721
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,5200 -0,20% Ora17:28 322,5200 324,4600 459.682
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6490 0,13% Ora17:25 8,6260 8,7000 400.830
XTRACKERS ART INTEL & BIG DATA UCITS ETF 193,1600 1,68% Ora17:25 193,1200 196,9400 1.901.574
XTRACKERS CSI300 SWAP UCITS ETF 18,0860 0,21% Ora17:16 18,0680 18,1720 556.350
Xtrackers CSI500 Swap UCITS ETF 45,980 2,39% Ora12:21 45,975 45,980 1.287
XTRACKERS DAX UCITS ETF 239,6000 0,34% Ora17:19 238,7000 241,6000 988.522
Xtrackers Developed Green Real Estate ESG UCITS ETF 31,2600 -1,36% Data30/07/2026 31,2600 31,2600 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9920 -0,56% Data30/07/2026 9,9920 9,9920 570
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,288 0,14% Ora17:27 10,288 10,288 6.687
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,5980 0,57% Ora12:50 10,5980 10,6060 20.539
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,798 0,33% Ora17:10 10,798 10,896 26.144
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,6500 0,91% Ora16:10 31,6500 31,9650 49.656
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 54,8000 -3,20% Data30/07/2026 54,8000 55,2100 103.079
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9800 0,45% Data28/07/2026 26,9800 26,9800 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,560 0,04% Ora11:54 5,554 5,560 5.765
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4390 -0,20% Data30/07/2026 5,4390 5,4390 19.928
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,3250 -0,25% Ora15:31 37,3250 37,5050 42.094
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,830 0,11% Ora11:30 141,830 141,830 2.127
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9000 -0,07% Ora15:19 27,8800 27,9150 47.849
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6450 Data22/07/2026 34,6450 34,6600 935
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3300 0,37% Ora17:27 24,2450 24,4200 278.450
XTRACKERS EURO STOXX 50 UCITS ETF 1C 113,3600 0,44% Ora16:43 112,8400 114,3800 4.399.020
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,8800 0,16% Ora17:29 66,7400 67,6100 3.616.322
Xtrackers Europe Defence Technologies UCITS ETF 31,0900 -0,21% Ora16:14 31,0900 31,6100 15.863
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4500 0,80% Data30/07/2026 36,4500 36,4500 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,3400 0,79% Data29/07/2026 45,3400 45,3400 997
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8800 Data23/07/2026 32,8800 32,8800 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,390 0,32% Ora16:03 40,390 40,390 40
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4800 0,01% Ora17:11 35,4750 35,5050 2.875
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 0,57% Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,8600 -0,27% Ora16:27 31,8250 31,9650 26.357
Xtrackers Floating Rate Notes Active UCITS ETF 30,5650 0,02% Data30/07/2026 30,5650 30,5650 0