ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5480 0,06% Data15/04/2026 15,5480 15,5540 124
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9350 -0,20% Data15/04/2026 37,9350 38,0750 4.780
XTR ESG USD EM B QU WE UCITS ETF 8,3810 0,16% Data15/04/2026 8,3630 8,3810 5.959
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,100 1,18% Ora15:19 52,100 52,230 136.293
XTRA ES US EMER MAR BON Q W UCITS ETF 8,979 -0,26% Ora11:56 8,979 8,983 108
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,1900 0,10% Ora12:54 150,1900 150,2500 20.583
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,8500 -1,84% Ora14:13 28,8500 28,8500 31.071
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,0500 0,63% Ora15:14 35,9550 36,1050 5.228
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,558 -0,39% Ora14:07 5,558 5,563 39.081
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1880 0,20% Ora15:02 15,1660 15,1940 95.010
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8290 0,06% Ora14:57 15,8150 15,8290 89.615
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,8600 -0,03% Data15/04/2026 191,8600 191,8600 51.802
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 49,2500 0,40% Ora13:50 49,2350 49,2800 29.794
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1544 -0,71% Ora14:49 0,1543 0,1549 18.239
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 261,4100 1,18% Ora14:01 261,2100 261,6300 87.061
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,1200 0,43% Ora15:12 35,9800 36,1450 167.429
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,4500 -0,22% Ora13:21 325,4400 325,7000 392.104
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,542 0,02% Ora15:16 8,532 8,542 132.662
XTRACKERS ART INTEL & BIG DATA UCITS ETF 161,1800 1,31% Ora15:05 160,8100 161,5900 1.361.825
XTRACKERS CSI300 SWAP UCITS ETF 17,6680 0,81% Ora15:22 17,6260 17,6920 524.873
Xtrackers CSI500 Swap UCITS ETF 46,845 1,59% Ora10:11 46,845 46,845 9.369
XTRACKERS DAX UCITS ETF 227,0000 0,62% Ora15:06 225,4000 227,0000 2.230.057
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,8450 -0,04% Data15/04/2026 27,8450 27,9650 28
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9970 0,08% Data15/04/2026 9,9970 9,9970 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,1260 -0,12% Ora09:11 10,1260 10,1260 2.937
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,1500 -0,35% Ora12:34 10,1500 10,2140 12.244
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,1840 0,47% Ora12:41 10,1840 10,2840 23.118
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 53,9000 0,97% Data15/04/2026 53,7700 53,9000 1.348
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,9600 -0,60% Data15/04/2026 50,9600 50,9600 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9950 0,19% Ora15:09 26,9450 26,9950 920.070
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,631 0,02% Data15/04/2026 5,631 5,636 175
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4310 0,04% Data15/04/2026 5,4310 5,4370 98
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,2200 0,68% Ora14:03 34,2200 34,2200 34
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,4600 -0,02% Ora11:47 142,4300 142,6100 40.745
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8750 0,16% Ora15:22 27,8400 27,8750 49.936
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4450 0,03% Ora15:01 34,4450 34,4450 1.894
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0300 0,21% Ora14:55 23,9750 24,0300 142.507
XTRACKERS EURO STOXX 50 UCITS ETF 1C 104,7400 0,46% Ora15:09 104,4600 104,7400 2.110.459
XTRACKERS EURO STOXX 50 UCITS ETF 1D 62,0300 0,37% Ora14:18 61,9400 62,0500 672.042
Xtrackers Europe Defence Technologies UCITS ETF 31,7100 0,19% Ora14:53 31,7100 31,7100 951
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,3600 -0,42% Data15/04/2026 34,3600 34,4150 378
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,225 -0,12% Ora12:02 42,225 42,225 42
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,2050 -0,20% Data15/04/2026 33,2050 33,2050 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,470 0,10% Ora10:54 40,470 40,470 1.943
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2550 -0,14% Ora14:43 35,2550 35,3700 40.077
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,3600 0,62% Ora15:19 29,2600 29,3600 38.687
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 25,0950 1,31% Ora14:54 24,8250 25,1050 82.025
XTRACKERS FTSE MIB UCITS ETF 47,1650 0,33% Ora14:54 47,0950 47,2100 132.737
XTRACKERS FUTURE MOBILITY UCITS ETF 112,0500 1,00% Ora14:45 112,0500 112,7300 6.955