ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,6120 -0,37% Data29/08/2025 15,6120 15,6120 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,1900 -0,75% Data29/08/2025 37,1900 37,1900 0
XTR ESG USD EM B QU WE UCITS ETF 8,3440 -0,12% Data29/08/2025 8,3440 8,3440 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 49,635 0,56% Ora17:17 49,015 49,680 2.528.028
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9090 -0,38% Data29/08/2025 8,9090 8,9090 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,6200 -0,03% Ora17:35 149,5400 149,6800 37.699
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 30,0900 0,43% Data29/08/2025 30,0900 30,0900 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 25,8300 0,82% Ora10:34 25,7650 25,8300 2.397
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,176 0,73% Ora17:29 6,160 6,177 65.078
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,262 0,01% Ora14:27 15,252 15,262 11.074
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9870 -0,12% Ora17:35 15,9870 16,0120 204.608
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,620 0,08% Ora17:09 189,620 189,620 4.551
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 44,830 -0,38% Ora16:18 44,830 44,990 28.399
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1784 0,79% Ora17:35 0,1766 0,1789 169.125
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 227,6800 -1,26% Ora17:00 227,6800 231,7900 912.386
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 30,9350 -0,03% Ora17:29 30,8550 30,9950 87.389
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 309,7300 0,24% Ora14:18 309,3500 309,7300 3.715
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5760 Ora17:35 8,5510 8,6230 711.334
XTRACKERS ART INTEL & BIG DATA UCITS ETF 139,5400 -1,06% Ora17:29 139,2100 141,1200 1.412.608
XTRACKERS CSI300 SWAP UCITS ETF 15,6880 0,71% Ora17:28 15,6680 15,7540 1.017.549
Xtrackers CSI500 Swap UCITS ETF 36,5000 0,30% Ora17:09 36,4050 36,5000 65.115
XTRACKERS DAX UCITS ETF 224,3500 -0,47% Ora17:29 223,9000 225,6000 241.773
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,2300 2,32% Ora09:47 26,2300 26,2300 446
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 40,9900 -0,61% Data29/08/2025 40,9900 40,9900 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 47,4300 -0,98% Data29/08/2025 47,4300 47,4300 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9100 -0,31% Ora11:24 26,9100 26,9550 10.981
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6960 -0,12% Data29/08/2025 5,6960 5,6960 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,513 -0,54% Ora17:07 5,513 5,513 6
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,4050 -0,84% Ora17:35 32,4050 32,5200 245.295
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,2800 -0,10% Data29/08/2025 143,2800 143,2800 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,6200 -0,02% Ora17:35 27,6100 27,6450 66.321
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,8900 -0,12% Ora15:46 33,8900 33,8900 11.963
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,7150 0,11% Ora17:35 23,6450 23,7350 253.568
XTRACKERS EURO STOXX 50 UCITS ETF 1C 93,0300 -0,80% Ora17:29 92,9700 93,5700 677.808
XTRACKERS EURO STOXX 50 UCITS ETF 1D 55,4400 -0,81% Ora17:29 55,4300 55,8100 849.422
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 30,4700 -0,59% Data29/08/2025 30,4700 30,4700 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 38,8750 -0,70% Data29/08/2025 38,8750 38,8750 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5650 -0,37% Data29/08/2025 33,5650 33,5650 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,855 0,07% Ora14:53 40,850 40,855 17.036
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 34,8500 -0,16% Data29/08/2025 34,8500 34,8500 0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 25,7150 -0,60% Ora13:36 25,7000 25,7150 1.568
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,7000 -0,52% Ora17:35 23,7000 23,8950 30.938
XTRACKERS FTSE MIB UCITS ETF 41,230 -0,29% Ora15:21 41,060 41,230 16.094
XTRACKERS FTSE VIETNAM SWAP UCITS ETF 32,7250 -0,37% Ora17:27 32,3050 32,8750 291.362
XTRACKERS FUTURE MOBILITY UCITS ETF 92,1300 -1,48% Ora16:52 92,0500 93,4800 20.660
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,4250 0,01% Data29/08/2025 34,4250 34,4250 0
Xtrackers Germany Government Bond UCITS ETF 175,5700 -0,17% Data29/08/2025 175,5700 175,5700 0
Xtrackers Global Infrastructure ESG UCITS ETF 28,7900 -0,76% Data29/08/2025 28,7900 28,7900 0
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 30,1500 1,43% Ora16:23 30,1500 30,1500 148.609