Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,6340 0,12% Data13/05/2026 15,6340 15,6340 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,8850 0,04% Data13/05/2026 37,8850 37,8850 0
XTR ESG USD EM B QU WE UCITS ETF 8,2890 -0,20% Data13/05/2026 8,2890 8,3170 317.991
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,360 -0,61% Ora10:30 53,310 53,360 5.278
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9780 0,01% Data13/05/2026 8,9320 9,0020 199.680
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,0400 0,07% Ora10:10 150,0400 150,1000 16.206
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,9150 0,14% Data13/05/2026 28,9150 28,9150 2.458
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 37,7600 -0,37% Ora10:22 37,7600 37,7600 1.850
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5470 -1,44% Ora10:31 5,5470 5,5590 278.693
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,136 0,08% Ora10:24 15,134 15,148 29.293
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9200 0,25% Ora11:19 15,9120 15,9240 50.508
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,5500 0,01% Data13/05/2026 191,5500 191,5500 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,340 0,82% Ora11:10 51,290 51,340 10.722
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1385 -1,49% Ora10:17 0,1385 0,1388 10.547
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 295,5000 1,54% Ora11:02 294,7500 295,5000 28.601
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,6500 0,29% Ora11:20 36,5600 36,6650 59.967
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,4900 0,03% Ora10:12 325,2300 325,6400 113.530
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5670 -0,10% Ora10:36 8,5670 8,5760 50.836
XTRACKERS ART INTEL & BIG DATA UCITS ETF 193,1800 1,01% Ora11:32 193,0100 194,1000 945.152
XTRACKERS CSI300 SWAP UCITS ETF 18,6320 -2,26% Ora11:31 18,6140 18,6700 1.020.566
Xtrackers CSI500 Swap UCITS ETF 50,9300 -3,12% Ora11:30 50,9100 50,9600 22.110
XTRACKERS DAX UCITS ETF 228,3000 1,35% Ora11:29 227,5500 228,3000 2.403.115
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,4600 -0,12% Data13/05/2026 28,3950 28,4600 5.237
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0500 0,32% Data13/05/2026 10,0500 10,0500 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,2200 0,39% Data13/05/2026 10,2200 10,2200 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,3980 0,87% Data13/05/2026 10,3600 10,4060 198
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,5760 1,07% Data13/05/2026 10,5760 10,6760 4.706
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,4300 3,61% Data13/05/2026 59,4300 59,4300 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,7400 1,11% Data13/05/2026 51,7400 51,7400 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9200 0,20% Ora11:17 26,9200 26,9200 781
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5850 -0,02% Data13/05/2026 5,5850 5,5930 84
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4210 0,09% Data13/05/2026 5,4210 5,4210 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,3300 0,84% Ora10:21 34,3300 34,4350 317.546
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,0500 0,06% Data13/05/2026 142,0500 142,1000 6.960
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8150 0,13% Ora10:20 27,7150 27,8150 5.285
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4500 0,22% Ora09:10 34,4500 34,4500 103
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1350 0,02% Ora11:26 24,1350 24,1700 171.912
XTRACKERS EURO STOXX 50 UCITS ETF 1C 104,7400 0,98% Ora11:24 104,3400 104,8000 1.681.244
XTRACKERS EURO STOXX 50 UCITS ETF 1D 62,1400 1,17% Ora11:10 61,9200 62,1400 807.122
Xtrackers Europe Defence Technologies UCITS ETF 28,0100 -0,53% Data13/05/2026 27,8900 28,4600 43.696
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,0950 0,72% Data13/05/2026 34,0500 34,0950 17.013
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,0200 0,68% Data13/05/2026 42,0200 42,0200 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,1500 -0,05% Data13/05/2026 33,1450 33,1500 3.978
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,3600 -0,02% Data13/05/2026 40,3600 40,3600 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3350 0,01% Data13/05/2026 35,3350 35,4100 177
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,5850 0,68% Ora11:10 29,5000 29,6000 142.393
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,8550 0,51% Ora11:33 23,8100 23,9800 43.828
XTRACKERS FTSE MIB UCITS ETF 48,9600 0,82% Ora11:31 48,9000 49,0150 21.787
XTRACKERS FUTURE MOBILITY UCITS ETF 128,840 0,73% Ora10:27 128,840 128,840 1.546