Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9500 Data06/08/2026 15,9500 15,9500 3.190
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2200 -0,21% Ora14:33 38,2200 38,2200 10.014
XTR ESG USD EM B QU WE UCITS ETF 8,251 -0,22% Ora17:20 8,218 8,259 368.746
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,0700 0,27% Ora15:08 51,7000 52,0700 134.155
XTRA ES US EMER MAR BON Q W UCITS ETF 9,126 0,20% Ora16:01 9,126 9,126 18
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,9200 0,05% Ora17:17 150,7800 150,9200 14.032
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,4000 -0,70% Ora13:44 28,4000 28,4000 341
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,5350 0,88% Ora16:17 34,3700 34,5500 73.865
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,022 -0,06% Ora17:29 4,998 5,022 276.856
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,258 -0,18% Ora17:17 15,258 15,262 31.309
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8900 0,01% Ora17:13 15,8740 15,9035 101.775
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,9700 0,33% Ora16:01 189,2700 189,9700 11.735
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,7400 0,30% Ora16:02 53,5300 53,7400 322
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1315 -1,35% Ora17:14 0,1315 0,1334 11.915
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 319,3100 0,51% Ora17:13 317,3300 319,3100 222.127
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,4450 0,24% Ora17:13 39,2600 39,4800 376.444
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,5400 0,20% Ora16:05 325,7100 326,8600 26.419
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6600 0,08% Ora17:28 8,6440 8,6670 212.930
XTRACKERS ART INTEL & BIG DATA UCITS ETF 204,8200 0,39% Ora17:29 203,4200 205,2700 1.188.751
XTRACKERS CSI300 SWAP UCITS ETF 18,5520 0,75% Ora17:16 18,5000 18,5620 734.076
Xtrackers CSI500 Swap UCITS ETF 49,1450 1,87% Ora11:59 48,8850 49,3200 10.981
XTRACKERS DAX UCITS ETF 245,9000 0,72% Ora17:29 245,0500 246,6000 505.289
Xtrackers Developed Green Real Estate ESG UCITS ETF 31,2600 Data30/07/2026 31,2600 31,2600 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,142 -1,17% Ora11:18 10,142 10,142 1.623
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,484 0,19% Ora16:35 10,484 10,484 419
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,776 0,82% Ora16:02 10,734 10,788 11.700
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0800 0,71% Ora16:01 11,0300 11,1060 43.756
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,8100 0,12% Ora16:12 32,8100 32,9500 33.435
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,390 -0,88% Ora17:19 58,390 58,390 1.343
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9900 -0,15% Ora14:30 26,9900 26,9900 567
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5560 -0,07% Data03/08/2026 5,5560 5,5560 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4500 0,20% Data03/08/2026 5,4450 5,4500 5
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,8000 0,33% Data06/08/2026 37,7850 37,8550 61.690
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,350 -0,04% Ora15:35 142,350 142,350 14.235
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9900 -0,12% Ora17:18 27,9700 28,0100 67.262
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7650 0,46% Ora17:18 34,7650 34,8250 1.495
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4350 0,06% Ora16:51 24,4100 24,4450 312.934
XTRACKERS EURO STOXX 50 UCITS ETF 1C 116,5200 0,33% Ora17:12 116,1800 116,9800 660.231
XTRACKERS EURO STOXX 50 UCITS ETF 1D 68,8500 0,19% Ora17:26 68,6700 69,1200 568.100
Xtrackers Europe Defence Technologies UCITS ETF 33,1950 0,64% Ora11:07 33,1650 33,4950 17.869
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4500 Data30/07/2026 36,4500 36,4500 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 46,0400 1,23% Data06/08/2026 46,0400 46,0400 1.059
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,0650 -0,42% Ora10:03 33,0650 33,0650 794
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,5000 -0,25% Ora09:08 40,4950 40,5350 24.307
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5300 0,04% Data05/08/2026 35,5300 35,5300 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 32,2150 -0,26% Ora16:01 32,0750 32,2700 66.466
Xtrackers Floating Rate Notes Active UCITS ETF 30,5700 0,07% Data05/08/2026 30,5700 30,5700 0