Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,1240	-0,04%	26/10/2026	16,1240	16,1240	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	39,0500	0,84%	28/10/2026	39,0500	39,0500	117
XTR ESG USD EM B QU WE UCITS ETF	7,8200		20/10/2026	7,8200	7,8590	25.728
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	49,1950	1,27%	27/10/2026	48,9350	49,1950	196.140
XTRA ES US EMER MAR BON Q W UCITS ETF	9,0010	-0,07%	26/10/2026	8,8620	9,0030	77.949
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,930	-0,09%	28/10/2026	149,930	150,060	83.061
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,4850	-1,59%	28/10/2026	28,4850	28,7400	113.940
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,3400	0,54%	28/10/2026	36,2600	36,3400	6.941
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,4080	-0,83%	26/10/2026	5,4080	5,4080	0
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,7060	0,08%	28/10/2026	14,6820	14,7320	52.383
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,3300	0,20%	28/10/2026	15,2605	15,4115	166.560
XTRACK II GL INF-LINK EUR H D UCITS ETF	188,160	0,15%	28/10/2026	188,160	188,160	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	53,2400		28/10/2026	53,2200	53,2900	1.810
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1393	-0,29%	28/10/2026	0,1393	0,1401	87.628
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	327,4500	0,09%	28/10/2026	327,0000	327,8000	33.400
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,5550	-0,47%	28/10/2026	39,4950	39,6400	79.545
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	316,8500	-0,26%	28/10/2026	316,8500	318,0100	41.191
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4990	0,28%	28/10/2026	8,4640	8,5060	295.672
XTRACKERS ART INTEL & BIG DATA UCITS ETF	218,2000	0,01%	28/10/2026	218,2000	219,7500	617.070

XTRACKERS CSI300 SWAP UCITS ETF	17,1420		28/10/2026	17,1420	17,1880	831.113
Xtrackers CSI500 Swap UCITS ETF	43,165	1,64%	28/10/2026	43,165	43,190	10.705
XTRACKERS DAX UCITS ETF	239,6500	0,27%	28/10/2026	238,5500	239,8500	220.238
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,6900		12/10/2026	28,6900	28,6900	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0280	0,22%	23/10/2026	10,0280	10,0280	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,4420	0,69%	28/10/2026	10,4420	10,5360	44.901
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,8240	0,26%	28/10/2026	10,8000	10,9320	64.966
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,174	-0,04%	28/10/2026	11,174	11,194	45.791
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	30,3350	-0,08%	28/10/2026	30,2050	30,4000	24.298
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	58,0000	-1,83%	26/10/2026	56,6300	58,0000	2.726
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	53,8300		08/10/2026	53,7800	53,8600	88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,4100	0,28%	27/10/2026	26,4100	26,4100	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,450	-0,26%	28/10/2026	5,450	5,450	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4790	0,27%	28/10/2026	5,4700	5,4800	1.216
XTRACKERS ESG MSCI EUROPE UCITS ETF	37,3000	0,12%	28/10/2026	37,2000	37,3750	12.757
XTRACKERS EUR CORP B SRI PAB UCITS ETF	139,180	0,03%	28/10/2026	139,140	139,200	160.475
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,5150	0,18%	28/10/2026	27,4600	27,5200	118.865
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,7100	0,28%	28/10/2026	33,7100	33,7100	101
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,9400	0,29%	28/10/2026	23,7450	23,9550	388.379
XTRACKERS EURO STOXX 50 UCITS ETF 1C	110,2200	-0,05%	28/10/2026	109,7600	110,4000	914.826
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,1400	-0,03%	28/10/2026	63,9000	64,2000	1.565.657
Xtrackers Europe Defence Technologies UCITS ETF	29,6000	0,03%	28/10/2026	29,6000	29,6000	0
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,2200	0,78%	28/10/2026	36,2200	36,2200	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	45,0100	0,55%	23/10/2026	45,0100	45,0100	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,4950		21/10/2026	31,4950	31,4950	119.807
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,1600	-0,09%	28/10/2026	39,1600	39,1900	13.119
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,7000	-0,01%	28/10/2026	35,7000	35,7000	0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,8060	0,07%	27/10/2026	9,8060	9,8060	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,3050	0,20%	28/10/2026	30,1450	30,3100	29.123
Xtrackers Floating Rate Notes Active UCITS ETF	30,7850	-0,02%	28/10/2026	30,7850	30,7850	9.543

1 2 3 4 5 »