ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5600 -0,26% Ora15:07 15,5440 15,5600 747
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,3650 0,38% Ora16:06 38,3400 38,3750 40.045
XTR ESG USD EM B QU WE UCITS ETF 8,464 0,27% Ora15:21 8,444 8,464 21.341
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,800 0,71% Ora13:30 53,800 53,870 26.393
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0540 0,01% Data23/02/2026 9,0540 9,0540 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 151,1600 0,05% Ora17:14 151,1000 151,4300 39.619
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,1550 -0,56% Ora15:19 29,1550 29,1550 2.624
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,5400 1,18% Ora16:03 33,3400 33,5400 2.340
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,462 0,07% Ora17:27 5,432 5,462 154.934
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3600 0,03% Ora16:13 15,3300 15,3640 273.278
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9050 -0,08% Ora16:03 15,8990 15,9090 218.707
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,7400 -0,11% Data19/02/2026 192,7400 192,7400 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,360 -0,65% Ora17:29 48,210 48,775 1.137.167
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1616 0,44% Ora16:29 0,1600 0,1618 129.949
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 249,1100 -1,37% Ora17:29 248,1500 253,1600 276.730
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,2500 -0,37% Ora17:26 35,2400 35,5600 217.045
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,4100 0,15% Ora16:15 327,5400 328,4400 128.974
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5510 -0,06% Ora17:28 8,5490 8,5610 616.711
XTRACKERS ART INTEL & BIG DATA UCITS ETF 148,9300 -2,15% Ora17:29 148,3200 151,5200 1.728.231
XTRACKERS CSI300 SWAP UCITS ETF 17,2560 0,19% Ora17:29 17,2320 17,3300 276.510
Xtrackers CSI500 Swap UCITS ETF 47,7050 -0,29% Ora16:04 47,2850 47,7050 11.918
XTRACKERS DAX UCITS ETF 234,0000 -1,10% Ora17:29 233,9000 235,9500 524.549
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,1200 0,12% Ora09:59 28,1200 28,1200 28
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 53,4500 0,93% Ora16:13 53,2300 53,6700 18.930
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,5000 Data29/01/2026 51,5000 51,5000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,4050 Ora14:46 27,4050 27,4050 82
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,719 -0,56% Ora14:58 5,719 5,719 166
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5310 -0,38% Data23/02/2026 5,5310 5,5310 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,2150 -0,93% Data23/02/2026 34,2150 34,2150 0
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,920 0,11% Ora12:19 143,920 143,920 68.794
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1500 0,04% Ora15:27 28,1300 28,1500 59.902
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7100 0,26% Ora14:53 34,7100 34,7100 2.013
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1400 0,06% Ora17:19 24,0950 24,1500 269.369
XTRACKERS EURO STOXX 50 UCITS ETF 1C 106,7800 -0,24% Ora17:23 106,7000 107,5000 1.867.101
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,2000 Ora17:16 63,2000 63,7000 113.076
Xtrackers Europe Defence Technologies UCITS ETF 33,0150 0,47% Ora09:04 32,9850 33,0150 9.008
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,4050 Data17/02/2026 34,4050 34,4050 378
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,4400 1,05% Data23/02/2026 43,4400 43,4400 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,1000 Data12/02/2026 34,1000 34,1000 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,2400 -0,88% Ora10:16 41,2400 41,2400 1.980
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2400 0,01% Ora16:05 35,2400 35,2400 119.640
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,2600 0,12% Ora17:16 29,2600 29,4050 70.495
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 26,0900 -0,02% Ora17:24 25,9750 26,1750 171.676
XTRACKERS FTSE MIB UCITS ETF 45,5900 0,42% Ora17:23 45,4300 45,9500 414.187
XTRACKERS FUTURE MOBILITY UCITS ETF 108,8500 -0,81% Ora09:04 108,8500 108,8500 980
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,7400 0,01% Data19/02/2026 34,7400 34,7400 0
Xtrackers Germany Government Bond UCITS ETF 177,4000 Data23/02/2026 177,0450 177,4000 113.004
Xtrackers Global Infrastructure ESG UCITS ETF 32,8500 1,22% Ora16:03 32,6800 32,9600 22.301
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 30,9100 -0,40% Data23/02/2026 30,9100 30,9100 0
XTRACKERS HARVEST CSI300 UCITS ETF 11,258 0,21% Ora17:24 11,258 11,300 37.309