ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9500 1,30% Ora09:04 15,9500 15,9500 207
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,4650 0,72% Ora16:36 38,4650 38,4650 10.078
XTR ESG USD EM B QU WE UCITS ETF 8,2280 -0,10% Ora16:20 8,2280 8,2280 8
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 49,4350 0,57% Ora14:11 49,4350 49,5950 473.993
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0380 0,76% Ora16:00 8,8940 9,0380 721
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,5300 -0,03% Ora14:11 149,4500 150,3000 33.806
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,7500 -0,10% Ora11:56 29,1100 29,7500 310.484
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,3250 1,54% Ora12:38 34,8300 36,1250 161.507
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,8740 0,31% Ora14:06 5,7900 5,9010 1.229.153
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,0260 0,27% Ora14:41 14,9900 15,0420 266.671
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6130 -0,01% Ora14:44 15,6125 15,6990 135.542
XTRACK II GL INF-LINK EUR H D UCITS ETF 194,83 2,28% Ora09:48 194,83 194,83 974
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 46,7300 1,30% Ora12:28 46,4850 46,8400 500.146
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1790 -0,28% Ora14:27 0,1772 0,1798 70.551
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 234,4900 0,21% Ora14:54 232,9400 236,6300 122.038
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,3900 -0,04% Ora14:55 35,3900 35,5800 123.327
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 317,2300 -0,51% Ora12:33 317,2300 317,2300 15.862
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4560 -0,65% Ora14:57 8,4560 8,5830 282.087
XTRACKERS ART INTEL & BIG DATA UCITS ETF 149,0000 0,83% Ora15:02 148,6000 150,3000 928.617
XTRACKERS CSI300 SWAP UCITS ETF 16,7160 -1,15% Ora14:56 16,6860 16,8020 315.473
Xtrackers CSI500 Swap UCITS ETF 43,855 -0,49% Ora11:41 43,855 43,855 2.193
XTRACKERS DAX UCITS ETF 216,4500 0,07% Ora14:45 215,7500 219,1500 3.773.807
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,7450 Data19/03/2026 27,7450 27,7450 55
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,799 -0,14% Ora14:52 9,799 9,799 196
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 9,872 0,63% Ora10:10 9,872 9,872 9.872
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 9,894 -0,27% Ora10:39 9,771 9,894 19.482
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 9,875 0,45% Ora10:19 9,850 10,030 39.810
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 50,250 1,95% Ora11:31 49,295 50,250 4.059
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 47,8000 1,96% Ora16:00 47,6000 47,8000 9.568
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8750 -0,24% Ora14:55 26,8750 26,9100 40.010
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6080 -0,48% Ora13:34 5,6080 5,6080 22
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4650 -0,18% Data01/04/2026 5,4650 5,4650 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,4800 -0,32% Ora14:24 32,4800 32,7350 236.958
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,4100 0,13% Ora10:02 141,4100 142,3500 47.336
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,6650 -0,05% Ora14:39 27,6000 27,7100 199.512
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,9650 0,47% Ora14:54 33,9650 34,0300 6.116
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,7350 0,27% Ora14:12 23,6550 24,4950 181.086
XTRACKERS EURO STOXX 50 UCITS ETF 1C 99,25 -0,25% Ora15:02 99,05 100,74 3.208.527
XTRACKERS EURO STOXX 50 UCITS ETF 1D 58,8400 -0,44% Ora14:58 58,7000 59,6500 1.922.723
Xtrackers Europe Defence Technologies UCITS ETF 30,5700 -2,22% Ora14:49 30,5700 31,3250 16.822
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 32,1700 -3,93% Data30/03/2026 32,1700 32,1700 129
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 40,5600 -0,58% Data02/04/2026 40,5600 40,5600 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,1750 -0,35% Ora14:55 33,1750 33,2400 20.008
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,345 -0,32% Ora14:55 40,345 40,345 10.006
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3200 0,13% Ora09:04 35,3200 35,3200 35
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 28,7300 1,02% Ora12:53 28,6900 28,8000 258.572
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,7500 -0,13% Ora13:37 23,6800 23,9450 119.470
XTRACKERS FTSE MIB UCITS ETF 44,7700 1,55% Ora12:47 44,6050 45,1300 401.088
XTRACKERS FUTURE MOBILITY UCITS ETF 103,2900 0,26% Ora14:06 103,2900 103,7500 15.235