Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0960 Data15/07/2026 16,0960 16,0960 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,8150 0,18% Data20/07/2026 38,7100 38,8250 20.261
XTR ESG USD EM B QU WE UCITS ETF 8,2900 -0,19% Data20/07/2026 8,2900 8,3050 2.993
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,910 0,89% Ora17:29 51,740 51,960 302.873
XTRA ES US EMER MAR BON Q W UCITS ETF 9,235 -0,27% Ora16:00 9,235 9,235 18
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,4300 -0,07% Ora15:24 150,4200 150,5600 34.610
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3000 1,09% Data16/07/2026 28,1400 28,3000 393.115
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,2100 0,99% Ora15:49 34,2100 34,3550 38.747
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,220 -0,97% Ora17:16 5,220 5,220 52.200
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2060 -0,04% Ora15:47 15,1880 15,2160 104.389
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8310 -0,03% Ora17:12 15,8100 15,8525 303.167
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,3100 Data15/07/2026 190,3100 190,3100 381
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,0200 -0,02% Ora16:01 51,9300 52,0600 416
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1422 -0,35% Ora17:17 0,1422 0,1430 299.312
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 303,6100 0,62% Ora17:21 301,4100 303,6100 193.624
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,2300 0,04% Ora16:55 38,1250 38,3100 207.851
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,5900 -0,41% Ora17:10 325,5600 326,7200 29.986
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,628 -0,15% Ora17:07 8,624 8,649 138.256
XTRACKERS ART INTEL & BIG DATA UCITS ETF 198,8100 1,44% Ora17:29 196,9500 199,3200 3.298.493
XTRACKERS CSI300 SWAP UCITS ETF 18,6660 2,74% Ora17:13 18,6000 18,6760 974.328
Xtrackers CSI500 Swap UCITS ETF 47,700 4,82% Ora16:51 47,425 47,715 23.679
XTRACKERS DAX UCITS ETF 233,3000 0,71% Ora17:21 231,6500 233,3000 556.747
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,1700 Data09/07/2026 30,1700 30,1700 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1080 -0,30% Ora14:17 10,1080 10,1420 4.208
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,402 0,35% Ora15:33 10,376 10,402 12.456
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6380 0,08% Ora09:40 10,6380 10,6380 2.021
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,912 0,17% Ora16:00 10,898 10,912 2.138
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,2000 1,64% Ora17:09 31,9500 32,2000 16.951
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,130 1,98% Ora15:47 59,130 59,390 19.323
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9200 -0,11% Data20/07/2026 26,9200 26,9200 10.014
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5750 Data15/07/2026 5,5710 5,5750 11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4630 -0,22% Data20/07/2026 5,4630 5,4640 29.975
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,0200 0,37% Ora17:21 36,8750 37,0200 286.543
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,730 -0,04% Ora16:48 141,700 141,730 4.819
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9000 -0,11% Ora15:22 27,8800 27,9150 75.963
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6550 Ora14:36 34,6550 34,6750 18.751
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3350 -0,06% Ora17:13 24,3350 24,3700 108.457
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,8600 0,63% Ora17:20 111,2000 111,9000 999.691
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,1500 0,98% Ora17:21 65,7300 66,1500 686.588
Xtrackers Europe Defence Technologies UCITS ETF 29,2100 0,55% Ora16:43 29,2100 29,5500 14.840
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,1100 Data15/07/2026 36,1100 36,1100 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,1500 Data15/07/2026 45,0950 45,1500 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,9950 -0,42% Data20/07/2026 32,9950 32,9950 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,350 -0,27% Ora15:57 40,350 40,445 10.674
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4850 0,11% Ora12:59 35,4850 35,4850 1.029
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9870 -0,21% Ora17:20 9,9810 9,9930 6.315.945
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,4600 -0,35% Ora16:14 31,4000 31,6000 100.385
Xtrackers Floating Rate Notes Active UCITS ETF 30,5000 0,02% Ora12:50 30,5000 30,5000 13.603