ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,6000 -1,28% Data19/02/2026 15,6000 15,6000 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,3650 0,38% Ora16:06 38,3400 38,3750 40.045
XTR ESG USD EM B QU WE UCITS ETF 8,441 -0,14% Ora11:27 8,441 8,441 1.460
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,420 1,06% Ora16:03 53,050 53,420 33.492
XTRA ES US EMER MAR BON Q W UCITS ETF 9,053 -1,94% Ora09:57 9,053 9,053 18.106
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 151,080 -0,04% Ora15:50 151,080 151,140 8.009
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,1550 -0,56% Ora15:19 29,1550 29,1550 2.624
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,1500 1,94% Ora16:23 32,6750 33,1500 26.174
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,4580 -1,16% Ora16:23 5,4360 5,5030 256.685
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3560 0,07% Ora17:17 15,3220 15,3600 468.033
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9170 0,17% Ora17:22 15,8900 15,9205 442.812
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,7400 -0,11% Data19/02/2026 192,7400 192,7400 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,6750 0,41% Ora16:50 48,3400 48,6750 1.372.441
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1609 -0,31% Ora17:29 0,1600 0,1630 106.488
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 252,5700 0,63% Ora17:28 249,7000 253,6700 616.239
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,3800 0,26% Ora17:23 35,2850 35,4400 406.084
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 327,9300 0,06% Ora17:18 327,4900 328,2100 101.320
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5560 0,05% Ora16:42 8,5470 8,5560 434.925
XTRACKERS ART INTEL & BIG DATA UCITS ETF 152,2000 0,90% Ora17:28 150,2200 152,8700 3.771.288
XTRACKERS CSI300 SWAP UCITS ETF 17,2240 0,26% Ora17:29 17,0100 17,2240 756.761
Xtrackers CSI500 Swap UCITS ETF 47,7050 -0,29% Ora16:04 47,2850 47,7050 11.918
XTRACKERS DAX UCITS ETF 236,6000 0,87% Ora17:29 234,3500 236,6000 962.176
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,1200 0,12% Ora09:59 28,1200 28,1200 28
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 52,9600 0,90% Data19/02/2026 52,9600 52,9600 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,5000 Data29/01/2026 51,5000 51,5000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,4050 0,16% Ora16:41 27,4050 27,4050 247
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7510 0,02% Data17/02/2026 5,7510 5,7510 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5520 0,16% Data17/02/2026 5,5520 5,5520 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,4150 0,56% Ora12:00 34,4100 34,4400 4.164
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,7600 -0,62% Data19/02/2026 143,7600 143,8000 73.605
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1400 0,09% Ora17:18 28,1200 28,1400 35.393
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6200 -0,23% Ora16:48 34,6050 34,6600 21.841
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1250 0,06% Ora17:29 24,1000 24,1450 280.870
XTRACKERS EURO STOXX 50 UCITS ETF 1C 107,0400 1,25% Ora17:23 105,9800 107,1000 1.176.112
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,2000 0,88% Ora16:06 62,8900 63,2000 917.089
Xtrackers Europe Defence Technologies UCITS ETF 32,8600 -0,54% Data19/02/2026 32,7200 32,9900 33.156
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,4050 0,17% Data17/02/2026 34,4050 34,4050 378
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,9900 0,35% Data17/02/2026 42,9900 42,9900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,1000 Data12/02/2026 34,1000 34,1000 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,240 -0,88% Ora10:16 41,240 41,240 1.980
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2350 0,01% Ora16:03 35,2300 35,2350 2.502
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,2250 1,33% Ora16:27 28,9650 29,2250 122.529
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 26,0950 1,05% Ora16:45 26,0300 26,1100 280.042
XTRACKERS FTSE MIB UCITS ETF 45,4000 1,61% Ora17:15 44,9700 45,4300 339.841
XTRACKERS FUTURE MOBILITY UCITS ETF 109,740 0,99% Ora16:04 108,110 109,740 112.027
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,7400 0,01% Data19/02/2026 34,7400 34,7400 0
Xtrackers Germany Government Bond UCITS ETF 177,200 0,24% Ora15:31 177,200 177,200 3.012
Xtrackers Global Infrastructure ESG UCITS ETF 32,4550 0,08% Ora16:11 32,4300 32,6650 28.561
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 31,0350 1,21% Data18/02/2026 30,8350 31,0650 73.025
XTRACKERS HARVEST CSI300 UCITS ETF 11,2340 0,14% Ora17:19 11,1060 11,2340 37.512