ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,5480	0,06%	15/04/2026	15,5480	15,5540	124
XT USD CORPORATE BOND SRI PAB UCITS ETF	37,9350	-0,20%	15/04/2026	37,9350	38,0750	4.780
XTR ESG USD EM B QU WE UCITS ETF	8,3810	0,16%	15/04/2026	8,3630	8,3810	5.959
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	51,5500	0,23%	15/04/2026	51,2700	51,5500	105.729
XTRA ES US EMER MAR BON Q W UCITS ETF	8,9910	0,17%	15/04/2026	8,9910	9,0020	1.016
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,2500	0,14%	09:04	150,2500	150,2500	1.953
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,8300	-0,65%	15/04/2026	28,8300	28,8300	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	35,9250	0,46%	15/04/2026	35,7100	35,9250	15.591
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,578	0,61%	15/04/2026	5,578	5,580	130.497
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	15,1940	0,24%	09:04	15,1940	15,1940	1.504
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,8220	0,02%	09:04	15,8220	15,8220	3.006
XTRACK II GL INF-LINK EUR H D UCITS ETF	191,8600	-0,03%	15/04/2026	191,8600	191,8600	51.802
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	49,0200	0,40%	15/04/2026	48,8400	49,0550	990.351
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1556	-1,52%	15/04/2026	0,1556	0,1574	159.278
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	261,4200	1,18%	09:05	261,4200	261,4200	58.820
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	35,9800	0,04%	09:04	35,9800	35,9800	360
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	326,3500	0,12%	15/04/2026	325,8600	326,8900	19.581
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5480	0,06%	15/04/2026	8,5250	8,5510	422.656
XTRACKERS ART INTEL & BIG DATA UCITS ETF	161,1800	1,31%	09:22	161,0300	161,2900	98.931

XTRACKERS CSI300 SWAP UCITS ETF	17,6560	0,74%	09:23	17,6560	17,6560	1.218
Xtrackers CSI500 Swap UCITS ETF	45,9950	-0,70%	15/04/2026	45,9950	46,1100	19.318
XTRACKERS DAX UCITS ETF	225,6000		09:18	225,6000	225,6000	451
Xtrackers Developed Green Real Estate ESG UCITS ETF	27,8450	-0,04%	15/04/2026	27,8450	27,9650	28
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	9,9970	0,08%	15/04/2026	9,9970	9,9970	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,1260	-0,12%	09:11	10,1260	10,1260	2.937
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,2140	0,27%	09:04	10,2140	10,2140	10.214
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,2840	1,46%	09:04	10,2840	10,2840	1.028
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	53,9000	0,97%	15/04/2026	53,7700	53,9000	1.348
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	50,9600	-0,60%	15/04/2026	50,9600	50,9600	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,9350	-0,02%	15/04/2026	26,9350	26,9600	261.566
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,6310	0,02%	15/04/2026	5,6310	5,6360	175
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4310	0,04%	15/04/2026	5,4310	5,4370	98
XTRACKERS ESG MSCI EUROPE UCITS ETF	33,9800	-0,29%	15/04/2026	33,9800	34,1250	155.968
XTRACKERS EUR CORP B SRI PAB UCITS ETF	142,4100	0,02%	15/04/2026	142,4100	142,5000	66.505
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,8200	-0,02%	15/04/2026	27,8050	27,8550	168.840
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,3650	0,03%	15/04/2026	34,3650	34,4350	206
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,0100	0,13%	09:22	23,9750	24,0100	11.975
XTRACKERS EURO STOXX 50 UCITS ETF 1C	104,6200	0,35%	09:04	104,6200	104,6200	3.348
XTRACKERS EURO STOXX 50 UCITS ETF 1D	61,7700	-0,66%	15/04/2026	61,7700	62,1600	1.758.963
Xtrackers Europe Defence Technologies UCITS ETF	31,6050	0,02%	15/04/2026	31,6050	31,6500	1.043
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	34,3600	-0,42%	15/04/2026	34,3600	34,4150	378
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	42,2250	-0,32%	15/04/2026	42,2250	42,2750	633
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	33,2050	-0,20%	15/04/2026	33,2050	33,2050	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	40,4550	-0,01%	15/04/2026	40,4300	40,4600	19.742
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,3700	0,18%	09:04	35,3700	35,3700	14.431
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	29,2600	0,27%	09:21	29,2600	29,2600	2.341
XTRACKERS FTSE DEV EU REAL EST UCITS ETF	24,8400	0,28%	09:20	24,8400	24,8400	4.272
XTRACKERS FTSE MIB UCITS ETF	47,2000	0,40%	09:20	47,1500	47,2000	4.295
XTRACKERS FUTURE MOBILITY UCITS ETF	112,7300	1,61%	09:04	112,7300	112,7300	113

1 2 3 4 5 »