Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7060 -0,22% Data18/05/2026 15,6840 15,7060 10.005
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,8900 -0,20% Data18/05/2026 37,8900 37,9750 30.123
XTR ESG USD EM B QU WE UCITS ETF 8,2320 -0,31% Data18/05/2026 8,2300 8,2520 2.050
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,8300 -0,29% Ora15:56 51,7200 52,0500 401.923
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9590 -0,51% Data18/05/2026 8,9590 8,9590 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,0300 -0,03% Ora14:33 150,0000 150,1200 921.900
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,7550 0,54% Data18/05/2026 28,7550 28,7550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 37,1900 -0,11% Ora11:13 37,1750 37,1900 5.465
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5740 -0,48% Ora16:13 5,5470 5,5750 654.604
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,0840 -0,15% Ora16:33 15,0820 15,1180 339.787
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8410 -0,30% Ora16:34 15,8370 15,8815 143.888
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,8600 0,25% Data18/05/2026 190,8400 191,3000 83.597
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 50,6900 -0,14% Ora16:13 50,6900 51,0300 791.609
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1439 0,91% Ora15:47 0,1416 0,1439 94.181
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 288,6400 -1,19% Ora16:35 288,6400 291,5000 121.579
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,7250 0,18% Ora15:33 36,7200 36,8800 399.604
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 320,6500 -0,80% Ora16:27 320,6500 322,1200 142.647
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5440 -0,06% Ora16:13 8,5430 8,5650 329.843
XTRACKERS ART INTEL & BIG DATA UCITS ETF 187,920 -0,57% Ora16:36 187,080 190,370 5.533.930
XTRACKERS CSI300 SWAP UCITS ETF 18,3100 -0,34% Ora16:31 18,3040 18,4380 2.373.173
Xtrackers CSI500 Swap UCITS ETF 50,440 -0,77% Ora16:21 50,440 50,780 46.884
XTRACKERS DAX UCITS ETF 228,3500 0,75% Ora16:18 227,9000 230,1000 1.269.984
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,2700 0,16% Data18/05/2026 28,0100 28,2700 4.014
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9830 -0,55% Data18/05/2026 9,9830 10,0800 619
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,1580 -0,88% Data18/05/2026 10,1580 10,2020 1.930
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,328 -0,19% Ora16:00 10,328 10,330 3.254
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,512 -0,42% Ora16:00 10,500 10,574 11.920
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 56,9700 -2,01% Ora09:12 56,9700 56,9700 1.538
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,7000 -0,10% Data18/05/2026 51,7000 51,7000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8000 Data18/05/2026 26,8000 26,8250 3.752
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5580 -0,07% Data18/05/2026 5,5580 5,5580 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4030 -0,09% Data18/05/2026 5,4030 5,4030 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,2350 0,06% Ora15:21 34,2350 34,2350 53.064
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,0100 0,04% Data18/05/2026 141,8800 142,0100 8.095
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7400 -0,16% Ora15:15 27,7400 27,7700 1.055
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3400 0,06% Data18/05/2026 34,3400 34,3400 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0400 -0,19% Ora16:28 24,0250 24,1300 213.728
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,9600 0,27% Ora16:34 103,9200 104,9800 4.926.569
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,6000 0,26% Ora16:21 61,6000 62,2100 1.152.584
Xtrackers Europe Defence Technologies UCITS ETF 28,3550 2,20% Ora14:44 28,2500 28,3550 3.628
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,9300 0,31% Data18/05/2026 33,9300 33,9300 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,0600 0,27% Data18/05/2026 42,0600 42,0600 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,9850 -0,05% Data18/05/2026 32,9850 32,9850 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,265 0,27% Ora11:12 40,265 40,285 22.915
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3400 Data18/05/2026 35,3300 35,3400 318
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,6250 -0,07% Ora16:07 29,6250 29,7550 99.317
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,8350 0,70% Ora15:51 23,8350 23,9800 228.803
XTRACKERS FTSE MIB UCITS ETF 48,3450 -0,34% Ora15:30 48,3450 48,6750 563.967
XTRACKERS FUTURE MOBILITY UCITS ETF 122,050 -0,73% Ora12:59 122,000 122,340 14.166