Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7880 Data24/09/2026 15,7880 15,7880 10.041
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0600 Data24/09/2026 38,0500 38,0600 20.096
XTR ESG USD EM B QU WE UCITS ETF 7,733 -0,69% Ora12:01 7,733 7,746 232
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,5900 -0,17% Ora11:01 52,4500 52,5900 114.341
XTRA ES US EMER MAR BON Q W UCITS ETF 8,760 -0,31% Ora13:10 8,760 8,760 131
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,8300 -0,31% Ora14:14 149,6600 149,9200 108.459
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,1500 Data23/09/2026 28,0650 28,1500 281.500
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,0150 -0,32% Ora09:38 35,9450 36,0150 683
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2900 1,24% Ora13:24 5,2900 5,3320 263.387
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,654 0,12% Ora12:45 14,596 14,654 21.728
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,4150 -0,31% Ora14:18 15,3745 15,4355 162.756
XTRACK II GL INF-LINK EUR H D UCITS ETF 184,590 -0,18% Ora13:35 184,230 184,590 15.111
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,9000 -0,68% Ora09:22 52,9000 52,9400 1.694
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1385 1,54% Ora14:17 0,1381 0,1385 172.308
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 319,5300 -0,27% Ora13:59 317,9200 319,6600 2.867
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,2750 -0,67% Ora14:09 37,9250 38,2750 145.226
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 312,5300 -0,63% Ora11:36 312,5300 312,5300 1.563
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5080 0,04% Ora14:19 8,4770 8,5080 362.783
XTRACKERS ART INTEL & BIG DATA UCITS ETF 221,9500 0,75% Ora14:17 220,0900 222,1300 772.814
XTRACKERS CSI300 SWAP UCITS ETF 17,7540 -0,11% Ora14:13 17,6820 17,8100 203.427
Xtrackers CSI500 Swap UCITS ETF 47,0100 0,36% Ora09:34 47,0100 47,0100 2.303
XTRACKERS DAX UCITS ETF 235,3000 0,04% Ora14:10 231,8500 235,4000 1.371.903
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,9950 Data09/09/2026 28,9950 29,1050 4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9590 0,15% Data30/09/2026 9,9590 9,9590 199
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,248 -0,79% Ora10:46 10,248 10,250 20.498
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6660 -0,19% Ora09:58 10,6660 10,7700 4.325
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0500 -0,18% Ora09:24 11,0500 11,0500 5.525
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,6500 0,06% Ora13:24 31,5950 31,6550 2.374
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,3400 -0,52% Data28/09/2026 61,3400 61,7600 22.205
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,2950 Data23/09/2026 26,2950 26,2950 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,383 -0,30% Ora10:51 5,380 5,383 52.713
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3470 Data23/09/2026 5,3470 5,3470 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,5300 -0,46% Ora14:18 36,2350 36,5300 88.618
XTRACKERS EUR CORP B SRI PAB UCITS ETF 138,6400 0,09% Ora12:50 138,3200 138,6400 40.437
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,4200 0,04% Ora12:42 27,3250 27,4200 41.482
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,9900 -0,42% Data29/09/2026 33,9800 34,0000 192.044
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0100 -0,25% Ora14:16 23,9550 24,0600 199.565
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,5600 -0,43% Ora14:00 110,2200 111,6000 1.159.478
XTRACKERS EURO STOXX 50 UCITS ETF 1D 64,9900 -0,34% Ora14:23 64,1600 64,9900 1.531.952
Xtrackers Europe Defence Technologies UCITS ETF 29,9000 0,29% Ora12:44 29,6400 29,9000 5.261
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,8050 -0,60% Data30/09/2026 35,8050 35,8050 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,0150 0,49% Data30/09/2026 45,0150 45,0150 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,3900 -1,80% Data29/09/2026 31,3900 31,3900 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 38,8950 0,13% Data30/09/2026 38,8950 38,8950 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,6400 0,06% Ora09:46 35,6250 35,6450 499
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,731 -0,31% Ora10:09 9,731 9,731 118.699
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,3450 -0,79% Ora12:49 29,1000 29,3450 33.238
Xtrackers Floating Rate Notes Active UCITS ETF 30,7250 0,08% Ora12:18 30,7250 30,7250 31