ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,672 -0,63% Ora16:03 15,672 15,672 1.646
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0250 0,30% Ora16:02 37,9550 38,0250 20.230
XTR ESG USD EM B QU WE UCITS ETF 8,329 0,11% Ora16:02 8,313 8,329 24.992
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,0200 1,03% Ora16:03 52,5900 53,0200 2.265
XTRA ES US EMER MAR BON Q W UCITS ETF 9,021 0,01% Ora16:02 9,021 9,021 144
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,8500 -0,01% Ora16:25 149,8000 149,9300 33.426
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,9850 0,02% Data05/05/2026 28,9850 28,9850 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,7350 0,05% Ora16:03 36,6600 36,8950 72.044
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,6450 -1,57% Ora16:13 5,6310 5,6530 871.176
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,0800 -0,25% Ora16:20 15,0760 15,1160 129.264
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8175 0,09% Ora16:59 15,8000 15,8430 84.618
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,3600 0,20% Ora13:44 192,3600 193,1300 5.971
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 50,050 0,04% Ora16:02 50,020 50,050 30.613
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1465 -1,55% Ora17:29 0,1464 0,1482 78.111
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 279,3500 0,85% Ora17:01 277,2000 279,3500 632.712
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,1400 0,33% Ora17:07 36,0550 36,1750 202.518
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,2100 0,19% Ora16:02 324,5400 325,2100 28.250
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5560 -0,04% Ora16:57 8,5010 8,5590 215.028
XTRACKERS ART INTEL & BIG DATA UCITS ETF 180,7300 2,58% Ora17:29 177,0500 181,0200 2.927.539
XTRACKERS CSI300 SWAP UCITS ETF 18,2760 0,01% Ora17:27 18,2240 18,3020 317.833
Xtrackers CSI500 Swap UCITS ETF 49,2650 0,40% Ora16:15 49,1650 49,2950 6.936
XTRACKERS DAX UCITS ETF 227,5000 1,43% Ora17:00 224,6500 227,5500 6.402.140
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,3100 -0,35% Data05/05/2026 28,3100 28,3100 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,8840 -0,98% Data05/05/2026 9,8840 9,8840 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,290 1,44% Ora13:52 10,190 10,290 1.029
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6260 3,53% Ora17:17 10,4200 10,6260 1.805
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,460 0,29% Ora10:43 10,266 10,470 26.816
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 57,4200 3,76% Ora16:04 56,6700 57,4200 84.652
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,2000 1,69% Data05/05/2026 51,2000 51,2000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9100 -0,11% Ora16:02 26,9100 26,9100 2.180
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,603 0,45% Ora10:33 5,603 5,603 7.872
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4340 -0,11% Data05/05/2026 5,4340 5,4340 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,7600 0,66% Ora17:20 33,4900 33,7800 305.700
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,960 -0,01% Ora17:10 141,880 142,010 752.351
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7950 -0,07% Ora16:02 27,7550 27,7950 48.371
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3600 -0,03% Ora16:02 34,3500 34,3600 10.374
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0000 -0,06% Ora17:00 23,9700 24,0400 235.844
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,5000 1,95% Ora17:15 101,9000 103,5000 3.403.313
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,4100 1,82% Ora17:29 60,5800 61,4100 1.827.890
Xtrackers Europe Defence Technologies UCITS ETF 29,4650 0,44% Ora15:35 29,1150 29,4650 1.967
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,9200 1,12% Data05/05/2026 33,9200 33,9200 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,675 -0,16% Ora17:12 41,675 41,675 42
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,1700 0,03% Ora15:04 33,1700 33,1700 3.483
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,405 -0,15% Ora16:03 40,390 40,420 28.962
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3300 0,08% Ora16:03 35,3250 35,3300 3.285
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 28,9450 0,09% Ora16:03 28,9450 29,1250 116.297
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,8850 -0,23% Ora17:26 23,8400 24,1150 103.962
XTRACKERS FTSE MIB UCITS ETF 47,6900 2,21% Ora17:29 46,9000 47,7050 61.544
XTRACKERS FUTURE MOBILITY UCITS ETF 118,7700 2,07% Ora16:04 117,0700 118,7700 6.936