Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0100 0,29% Data13/08/2026 15,9900 16,0140 6.100
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9100 -0,51% Ora12:29 37,9100 37,9100 20.016
XTR ESG USD EM B QU WE UCITS ETF 8,257 -0,07% Ora10:48 8,257 8,257 6.969
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,6100 1,35% Ora16:41 52,3100 52,6100 1.744.787
XTRA ES US EMER MAR BON Q W UCITS ETF 9,095 -0,09% Ora16:02 9,095 9,095 1.237
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,820 0,04% Ora16:01 150,730 150,820 10.707
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2650 -0,48% Data12/08/2026 28,2650 28,2650 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,2750 0,34% Ora16:02 35,2050 35,3150 6.350
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,015 0,24% Ora14:38 5,000 5,015 63.447
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,242 -0,04% Ora16:02 15,208 15,244 12.946
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9125 -0,01% Ora16:32 15,9125 15,9200 193.251
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,610 -0,23% Ora15:02 189,610 189,610 948
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,960 -0,33% Ora17:26 53,960 54,080 117.634
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1309 0,38% Ora16:01 0,1297 0,1309 128.151
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 320,0600 -0,57% Ora16:04 319,9500 321,9200 561.504
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,5800 -0,21% Ora17:21 39,5550 39,6550 116.343
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,6900 -0,37% Ora17:03 325,0500 326,3900 27.987
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,656 0,14% Ora17:25 8,647 8,660 445.480
XTRACKERS ART INTEL & BIG DATA UCITS ETF 209,3700 0,12% Ora17:28 208,6200 209,9700 1.363.591
XTRACKERS CSI300 SWAP UCITS ETF 18,6460 1,46% Ora17:20 18,5780 18,6620 931.994
Xtrackers CSI500 Swap UCITS ETF 49,850 1,96% Ora16:00 49,835 50,090 7.880
XTRACKERS DAX UCITS ETF 246,5000 -0,28% Ora16:32 246,3000 247,1500 938.718
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1880 0,08% Data17/08/2026 10,1880 10,1880 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,502 -0,17% Ora16:02 10,450 10,502 10.001
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,8260 -0,13% Ora16:39 10,8140 10,8380 7.111
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,156 0,22% Ora16:34 11,138 11,158 11.248
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,2400 -0,49% Ora16:17 33,2400 33,5050 203.992
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 60,620 0,76% Ora16:02 60,620 60,620 182
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 2,19% Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8400 -0,17% Ora16:56 26,8400 26,8600 13.616
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,541 -0,13% Ora16:01 5,541 5,541 11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,418 -0,77% Ora16:01 5,418 5,418 27
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,9500 -0,09% Ora17:22 37,9450 38,0550 322.774
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,070 -0,20% Ora16:01 142,070 142,140 2.274
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9300 -0,16% Ora16:49 27,9150 27,9650 69.947
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8400 0,29% Ora16:00 34,8400 34,8400 174
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4700 0,08% Ora16:40 24,4450 24,4800 199.376
XTRACKERS EURO STOXX 50 UCITS ETF 1C 116,6200 -0,07% Ora17:29 116,6000 117,0800 907.800
XTRACKERS EURO STOXX 50 UCITS ETF 1D 68,9400 -0,33% Ora17:29 68,8900 69,2000 456.692
Xtrackers Europe Defence Technologies UCITS ETF 34,0300 0,27% Ora16:01 34,0300 34,1000 1.636
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 Data11/08/2026 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,890 -0,33% Ora16:02 45,890 45,890 459
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8400 -0,68% Ora12:29 32,8400 32,8400 10.016
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,395 -0,23% Ora12:29 40,395 40,395 10.018
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5250 0,03% Ora10:09 35,5250 35,5450 30.587
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,8000 -0,50% Ora17:27 31,7600 31,9700 236.062
Xtrackers Floating Rate Notes Active UCITS ETF 30,5700 Data05/08/2026 30,5700 30,5700 0