Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,5960		01/09/2026	15,5960	15,6000	608
XT USD CORPORATE BOND SRI PAB UCITS ETF	37,8100	-0,20%	02/09/2026	37,8100	37,8500	122.504
XTR ESG USD EM B QU WE UCITS ETF	8,0460	0,05%	14:30	8,0460	8,0460	105
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	52,8600	0,67%	07/09/2026	52,8600	52,8600	106
XTRA ES US EMER MAR BON Q W UCITS ETF	8,8280		07/09/2026	8,8280	8,8280	221
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,4900	-0,11%	07/09/2026	150,4900	151,0000	7.079
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,2450	-0,04%	16:27	28,2450	28,2800	9.101
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,4000	0,78%	07/09/2026	36,2000	36,4000	25.122
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,1500	-0,08%	07/09/2026	5,1400	5,1550	59.198
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,8540	-0,17%	07/09/2026	14,8540	14,8800	35.655
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,6390	-0,19%	07/09/2026	15,6390	15,6760	200.949
XTRACK II GL INF-LINK EUR H D UCITS ETF	189,2100	-0,41%	07/09/2026	188,8700	189,2100	25.499
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	53,3800	-0,15%	07/09/2026	53,3800	53,5400	2.302
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1333	0,23%	07/09/2026	0,1327	0,1333	349.768
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	312,4600	-1,10%	07/09/2026	312,4600	314,1200	474.062
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,4400	-0,08%	07/09/2026	39,3500	39,5400	167.826
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	325,2300	-0,05%	07/09/2026	325,2300	326,0700	15.324
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4930	0,06%	07/09/2026	8,4860	8,5000	234.830
XTRACKERS ART INTEL & BIG DATA UCITS ETF	208,5000	0,41%	07/09/2026	207,8700	209,0000	1.655.857

XTRACKERS CSI300 SWAP UCITS ETF	18,0540	-0,36%	07/09/2026	18,0200	18,1240	3.062.486
Xtrackers CSI500 Swap UCITS ETF	47,1300	-1,16%	11:52	47,1300	47,2650	6.422
XTRACKERS DAX UCITS ETF	242,5500	-0,23%	07/09/2026	242,0000	243,1500	540.817
Xtrackers Developed Green Real Estate ESG UCITS ETF	30,0800		10/08/2026	30,0800	30,0800	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,1400	0,26%	03/09/2026	10,1400	10,1400	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,4560	0,13%	13:14	10,3440	10,5520	60.392
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,7400	0,30%	07/09/2026	10,7400	10,7640	1.205
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,0480	-0,20%	07/09/2026	11,0480	11,1200	38.730
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	31,5000	0,49%	07/09/2026	31,4000	31,5000	124.914
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	60,9300	2,82%	17:19	60,9300	60,9300	3.412
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	57,0000		12/08/2026	57,0000	57,0000	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,5650	-0,36%	02/09/2026	26,5650	26,5650	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4820		01/09/2026	5,4820	5,4820	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,3670	0,17%	07/09/2026	5,3600	5,3670	204
XTRACKERS ESG MSCI EUROPE UCITS ETF	37,3550	-0,25%	07/09/2026	37,3500	37,3550	374
XTRACKERS EUR CORP B SRI PAB UCITS ETF	140,0800	0,06%	04/09/2026	140,0800	140,2500	24.654
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,7700	-0,14%	07/09/2026	27,7450	27,8600	108.309
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,6950	-0,32%	02/09/2026	34,6950	34,6950	0
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,3850	-0,10%	07/09/2026	24,3550	24,4050	280.120
XTRACKERS EURO STOXX 50 UCITS ETF 1C	114,2600	0,09%	07/09/2026	113,7800	114,3200	307.678
XTRACKERS EURO STOXX 50 UCITS ETF 1D	66,4200	-0,03%	07/09/2026	66,2900	66,5100	196.608
Xtrackers Europe Defence Technologies UCITS ETF	30,2050	-0,71%	07/09/2026	30,2000	30,5150	2.951
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,3750		01/09/2026	36,3750	36,3750	146
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	45,4450		01/09/2026	45,4450	45,4450	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	32,1900	-0,34%	07/09/2026	32,1900	32,1900	773
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,5750	0,14%	03/09/2026	39,5750	39,5750	0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,5850	0,10%	07/09/2026	35,5850	35,5850	3.559
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,8880	-0,63%	02/09/2026	9,8760	9,8940	97.248
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,6300	-0,42%	07/09/2026	30,6050	30,7200	82.217
Xtrackers Floating Rate Notes Active UCITS ETF	30,5800	-0,29%	12:13	30,5800	30,6550	38.043

1 2 3 4 5 »