Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,7960	0,41%	01/06/2026	15,7680	15,8120	6.429
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,3750	-0,09%	01/06/2026	38,3750	38,4650	60.364
XTR ESG USD EM B QU WE UCITS ETF	8,3370	-0,52%	01/06/2026	8,3370	8,3430	5.386
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	53,8000	1,72%	09:10	53,8000	53,8100	268.988
XTRA ES US EMER MAR BON Q W UCITS ETF	9,1150	0,43%	01/06/2026	9,1150	9,1170	246
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,6100	0,19%	10:17	150,6000	150,6200	22.139
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,6050	0,21%	01/06/2026	28,6050	28,6050	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	37,0000	0,16%	09:04	37,0000	37,0000	222
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,3580	-1,71%	10:23	5,3550	5,3620	274.543
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	15,276	0,39%	10:17	15,276	15,276	3.055
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,7925	0,14%	10:15	15,7925	15,8065	569
XTRACK II GL INF-LINK EUR H D UCITS ETF	191,8000	-0,17%	01/06/2026	191,8000	191,9500	192
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,2800	0,29%	09:29	52,2800	52,2800	117.159
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1359	0,74%	01/06/2026	0,1345	0,1363	22.056
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	307,0000	0,15%	10:01	306,9500	307,0000	73.061
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	36,7700	0,35%	09:54	36,7200	36,7850	102.455
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	326,9700	-0,13%	01/06/2026	325,4000	327,3600	332.855
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,6080	0,10%	10:23	8,6020	8,6080	97.699
XTRACKERS ART INTEL & BIG DATA UCITS ETF	219,5700	0,03%	10:28	219,0300	220,0700	1.721.636

XTRACKERS CSI300 SWAP UCITS ETF	18,8400	1,91%	10:24	18,8000	18,8480	39.222
Xtrackers CSI500 Swap UCITS ETF	49,0550	-0,83%	01/06/2026	48,6950	49,3600	38.803
XTRACKERS DAX UCITS ETF	236,2500	1,24%	10:23	235,9500	236,5000	302.505
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,3700	-0,94%	01/06/2026	28,3700	28,3700	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,1740	-0,14%	01/06/2026	10,1740	10,2860	8.139
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,3160	-0,65%	01/06/2026	10,3160	10,4220	15.474
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,6060	-0,17%	01/06/2026	10,6060	10,6600	14.191
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,9520	-0,04%	10:07	10,9400	10,9520	5.142
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	35,2200	-0,14%	09:52	35,2200	35,2200	2.465
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	63,260	0,99%	09:46	63,260	63,260	127
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	54,3300	-0,07%	01/06/2026	54,3300	54,3300	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	27,1600	0,33%	09:04	27,1600	27,1600	1.956
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,5850	-0,30%	01/06/2026	5,5850	5,5850	134
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4290	-0,29%	01/06/2026	5,4210	5,4380	39.887
XTRACKERS ESG MSCI EUROPE UCITS ETF	35,2250	-0,38%	01/06/2026	35,0550	35,3700	592.097
XTRACKERS EUR CORP B SRI PAB UCITS ETF	142,0500	-0,40%	01/06/2026	142,0500	142,0500	0
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,9850	-0,16%	01/06/2026	27,9300	28,0350	7.920
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,6400	-0,10%	01/06/2026	34,5850	34,6900	7.067
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,2900	0,23%	10:01	24,2900	24,2900	1.312
XTRACKERS EURO STOXX 50 UCITS ETF 1C	108,5000	1,31%	10:23	108,1200	108,6400	896.251
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,1400	1,38%	10:23	64,0200	64,2100	889.840
Xtrackers Europe Defence Technologies UCITS ETF	29,4150	-0,79%	09:32	29,4150	29,6750	5.354
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	34,7550	-0,57%	01/06/2026	34,5450	34,8050	174
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	43,1750	-1,10%	01/06/2026	43,1750	43,6100	8.635
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	33,3450	-0,79%	01/06/2026	33,3450	33,3450	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	40,7450	-0,44%	01/06/2026	40,6800	40,8150	407
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,3700	-0,04%	01/06/2026	35,3700	35,3900	35.865
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	29,9950	-0,38%	01/06/2026	29,9000	30,1500	149.915
Xtrackers Floating Rate Notes Active UCITS ETF	30,3800	0,05%	01/06/2026	30,3800	30,3800	0
Xtrackers FTSE All-World ex US UCITS ETF	8,6930	-0,10%	01/06/2026	8,6700	8,7480	330

1 2 3 4 5 »