Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,9960	-0,66%	03/08/2026	15,9580	15,9960	784
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,1450	-0,03%	03/08/2026	38,1450	38,1450	0
XTR ESG USD EM B QU WE UCITS ETF	8,2520	-0,04%	03/08/2026	8,2310	8,2520	45.889
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	51,4400	0,18%	03/08/2026	51,0900	51,7400	745.160
XTRA ES US EMER MAR BON Q W UCITS ETF	9,1290	-0,94%	03/08/2026	9,0890	9,1290	246
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,7200	0,15%	03/08/2026	150,6700	150,7800	85.760
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,6000	0,04%	30/07/2026	28,6000	28,6000	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	33,9200	-0,72%	03/08/2026	33,8250	34,0700	6.173
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,0940	-1,03%	03/08/2026	5,0940	5,1160	54.378
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	15,2580	0,58%	03/08/2026	14,8820	15,2580	49.924
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,8585	0,33%	03/08/2026	15,8325	15,9000	284.597
XTRACK II GL INF-LINK EUR H D UCITS ETF	189,3400	-0,20%	03/08/2026	189,3400	189,3400	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,6200	1,62%	03/08/2026	52,3000	52,6200	268.152
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1382	-4,62%	03/08/2026	0,1382	0,1399	24.877
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	306,7400	3,52%	03/08/2026	302,0000	307,0400	87.421
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,2600	0,20%	03/08/2026	39,1550	39,3000	421.888
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	325,9700	1,07%	03/08/2026	320,1500	325,9700	144.405
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,6450	-0,05%	03/08/2026	8,5320	8,7000	400.091
XTRACKERS ART INTEL & BIG DATA UCITS ETF	198,3900	2,79%	03/08/2026	194,5900	198,3900	1.309.572

XTRACKERS CSI300 SWAP UCITS ETF	17,9560	-0,72%	03/08/2026	17,8600	17,9560	787.155
Xtrackers CSI500 Swap UCITS ETF	45,4100	-1,24%	03/08/2026	45,2350	45,4500	132.143
XTRACKERS DAX UCITS ETF	243,3500	1,78%	03/08/2026	241,4000	243,5000	516.632
Xtrackers Developed Green Real Estate ESG UCITS ETF	31,2600	-1,36%	30/07/2026	31,2600	31,2600	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0960	1,04%	03/08/2026	10,0780	10,0960	545
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,3440	0,54%	03/08/2026	10,3220	10,3460	62.271
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,6200	0,21%	03/08/2026	10,5860	10,6880	12.988
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,9000	0,94%	03/08/2026	10,7800	10,9000	12.797
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	32,1100	1,45%	03/08/2026	31,7000	32,1350	62.615
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	57,5100	4,95%	03/08/2026	57,5100	57,6200	0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	55,7800		15/07/2026	55,7800	55,7800	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,9500	-0,11%	03/08/2026	26,9500	26,9600	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,5560	-0,07%	03/08/2026	5,5560	5,5560	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4500	0,20%	03/08/2026	5,4450	5,4500	5
XTRACKERS ESG MSCI EUROPE UCITS ETF	37,3500	0,66%	03/08/2026	37,3500	37,3700	859
XTRACKERS EUR CORP B SRI PAB UCITS ETF	141,9400	0,08%	03/08/2026	141,9400	141,9400	0
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,9700	0,25%	03/08/2026	27,8750	27,9850	88.329
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,6450		22/07/2026	34,6450	34,6600	935
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,4150	0,35%	03/08/2026	24,3300	24,4200	312.146
XTRACKERS EURO STOXX 50 UCITS ETF 1C	114,7800	1,25%	03/08/2026	114,0600	114,7800	675.251
XTRACKERS EURO STOXX 50 UCITS ETF 1D	67,8200	1,41%	03/08/2026	67,4500	67,8200	991.528
Xtrackers Europe Defence Technologies UCITS ETF	32,1000	3,25%	03/08/2026	31,8700	32,1000	10.112
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,4500	0,80%	30/07/2026	36,4500	36,4500	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	45,4800	0,31%	03/08/2026	45,4800	45,4800	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	32,8800		23/07/2026	32,8800	32,8800	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	40,5050	0,28%	03/08/2026	40,4850	40,5050	15.635
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,5100	0,08%	03/08/2026	35,4900	35,5350	781
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,9960		27/07/2026	9,9890	9,9960	182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	32,0900	0,74%	03/08/2026	31,9200	32,1000	173.446
Xtrackers Floating Rate Notes Active UCITS ETF	30,5500	-0,05%	03/08/2026	30,5500	30,5500	0

1 2 3 4 5 »