Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5960 0,26% Data01/09/2026 15,5960 15,6000 608
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,8450 -0,11% Ora09:17 37,8450 37,8450 20.058
XTR ESG USD EM B QU WE UCITS ETF 8,0690 0,30% Data01/09/2026 8,0680 8,0690 129
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,560 -0,81% Ora10:31 51,560 51,560 16.860
XTRA ES US EMER MAR BON Q W UCITS ETF 8,8650 0,09% Ora09:04 8,8650 8,8650 89
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,3900 -0,12% Ora12:02 150,3800 150,4700 35.045
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2550 Data19/08/2026 28,2550 28,2550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,7900 0,18% Ora11:02 35,7900 35,8750 1.398
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,173 0,37% Ora10:21 5,173 5,173 51.730
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,824 -0,38% Ora11:33 14,824 14,854 14.830
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6330 -0,21% Ora11:24 15,6330 15,6590 37.811
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,9800 0,28% Ora16:01 189,9800 189,9800 190
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,0900 -0,32% Data01/09/2026 52,9900 53,4100 734.182
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1368 0,96% Ora12:06 0,1361 0,1369 55.533
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 307,1500 -0,59% Ora10:55 307,0000 308,5100 3.691
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,9150 -0,10% Ora11:44 38,8900 39,0800 99.203
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 323,9200 -0,12% Ora10:27 323,7100 323,9200 9.389
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4900 -0,02% Ora11:59 8,4830 8,4990 193.921
XTRACKERS ART INTEL & BIG DATA UCITS ETF 202,6900 -0,91% Ora12:06 202,6500 204,1000 348.408
XTRACKERS CSI300 SWAP UCITS ETF 18,0000 -1,32% Ora12:07 18,0000 18,0740 148.417
Xtrackers CSI500 Swap UCITS ETF 47,625 -1,16% Ora10:08 47,625 47,625 48
XTRACKERS DAX UCITS ETF 240,5500 -0,76% Ora11:48 240,3500 241,9000 318.502
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1140 -0,61% Data01/09/2026 10,1000 10,1360 6.109
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3120 -0,73% Ora09:07 10,3120 10,3120 103
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6520 -0,04% Ora12:05 10,6520 10,7320 15.894
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,9360 -0,74% Ora12:07 10,9360 11,0140 10.471
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 30,5600 -1,37% Ora12:04 30,5300 30,6850 109.639
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,260 -0,95% Ora10:51 59,260 59,260 7.704
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,5650 -0,39% Ora11:01 26,5650 26,5650 1.195
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4820 -0,38% Data01/09/2026 5,4820 5,4820 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3580 -0,15% Data01/09/2026 5,3560 5,3580 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,1850 -0,40% Ora11:10 37,1850 37,1850 2.826
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,0000 -0,49% Data01/09/2026 140,0000 140,0600 9.800
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7800 -0,09% Data01/09/2026 27,7050 27,7800 72.172
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6950 -0,32% Ora10:39 34,6950 34,6950 902
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3400 -0,08% Ora11:32 24,3350 24,4150 312.330
XTRACKERS EURO STOXX 50 UCITS ETF 1C 113,1600 -0,37% Ora12:02 113,1600 113,8200 270.287
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,1100 0,05% Ora09:42 66,1100 66,2200 296.668
Xtrackers Europe Defence Technologies UCITS ETF 30,4500 -0,67% Ora10:51 30,4000 30,5350 6.205
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,3750 -1,24% Data01/09/2026 36,3750 36,3750 146
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,4450 -1,18% Data01/09/2026 45,4450 45,4450 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,5400 -0,11% Ora16:00 32,5400 32,5400 10.022
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,6150 -0,65% Data01/09/2026 39,5300 39,6350 134.651
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,6400 0,18% Ora09:04 35,6400 35,6400 71
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,8800 -0,71% Ora12:03 9,8790 9,8900 34.467
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,4400 -0,59% Ora11:31 30,4400 30,4450 365
Xtrackers Floating Rate Notes Active UCITS ETF 30,6650 -0,02% Data01/09/2026 30,6650 30,6650 0