Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,064	0,11%	13/10/2026	16,052	16,064	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,2550	-0,13%	13/10/2026	38,2550	38,3600	40.091
XTR ESG USD EM B QU WE UCITS ETF	7,830	0,01%	13/10/2026	7,830	7,830	6.264
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	51,520	-1,19%	13/10/2026	51,470	51,600	101.907
XTRA ES US EMER MAR BON Q W UCITS ETF	8,929	-0,12%	13/10/2026	8,929	8,929	0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,950	-0,03%	13/10/2026	149,950	150,110	19.044
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,6600		05/10/2026	28,4950	28,6600	14.502
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,8200	0,16%	13/10/2026	36,6050	36,8550	7.659
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,343	0,49%	13/10/2026	5,307	5,343	47.163
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,7120	-0,08%	13/10/2026	14,7120	14,7580	52.669
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,3625	-0,25%	13/10/2026	15,3500	15,4025	403.542
XTRACK II GL INF-LINK EUR H D UCITS ETF	185,2800	0,47%	09/10/2026	185,2800	185,2800	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	53,530	-0,32%	13/10/2026	53,530	53,740	1.748.076
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1362	0,15%	13/10/2026	0,1356	0,1362	132.543
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	331,7400	-0,52%	13/10/2026	331,7400	333,2700	25.212
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	38,6900	0,55%	13/10/2026	38,6900	38,9000	59.389
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	315,9900	0,14%	13/10/2026	315,8500	316,4100	104.909
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4900	-0,13%	13/10/2026	8,4890	8,5110	295.469
XTRACKERS ART INTEL & BIG DATA UCITS ETF	223,5700	-0,44%	13/10/2026	221,5400	224,7000	1.254.451

XTRACKERS CSI300 SWAP UCITS ETF	17,7340	-0,37%	13/10/2026	17,7260	17,8040	306.798
Xtrackers CSI500 Swap UCITS ETF	45,325	-0,31%	13/10/2026	45,325	45,325	0
XTRACKERS DAX UCITS ETF	235,8500	-0,02%	13/10/2026	235,7500	237,4500	573.351
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,6900	0,61%	12/10/2026	28,6900	28,6900	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0320	0,41%	13/10/2026	10,0320	10,0460	5.618
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,432	-0,34%	13/10/2026	10,432	10,432	0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,8220	-0,35%	13/10/2026	10,8220	10,8620	11.406
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,2440	-0,35%	13/10/2026	11,2240	11,2840	182.693
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	31,5550	-0,93%	13/10/2026	31,5550	31,6600	4.228
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	61,340	-2,54%	13/10/2026	61,200	61,340	123
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	53,8300	-1,37%	08/10/2026	53,7800	53,8600	88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,2950		13/10/2026	26,2700	26,2950	1.367
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,422	0,20%	13/10/2026	5,422	5,423	3.530
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4000	0,02%	13/10/2026	5,4000	5,4000	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,6000	-0,27%	13/10/2026	36,6000	36,9650	2.196
XTRACKERS EUR CORP B SRI PAB UCITS ETF	139,090	0,08%	13/10/2026	139,090	139,220	11.544
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,5400	0,11%	13/10/2026	27,5150	27,5400	49.737
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,8600	-0,95%	09/10/2026	33,8600	33,9950	1.896
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,9300	-0,17%	13/10/2026	23,8600	24,0000	362.420
XTRACKERS EURO STOXX 50 UCITS ETF 1C	110,2200	-0,49%	13/10/2026	110,1800	111,1800	213.717
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,1300	-0,37%	13/10/2026	64,1100	64,6300	1.562.271
Xtrackers Europe Defence Technologies UCITS ETF	29,0250	-0,10%	13/10/2026	29,0250	29,0250	0
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,8050	0,67%	13/10/2026	35,8050	35,9550	464.677
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	43,8550	-1,18%	08/10/2026	43,8550	43,8550	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,5500	0,46%	13/10/2026	31,5500	31,5500	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,1400	0,51%	13/10/2026	39,1000	39,1400	64.503
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,6650		13/10/2026	35,6500	35,6650	12.483
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,7770		07/10/2026	9,7770	9,7770	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	29,6500	0,61%	13/10/2026	29,5450	29,7200	98.023
Xtrackers Floating Rate Notes Active UCITS ETF	31,0150	0,93%	13/10/2026	30,7400	31,0150	107.312

1 2 3 4 5 »