ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8260 0,23% Data02/01/2026 15,8260 15,8260 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9100 Data18/12/2025 37,8800 37,9300 100.461
XTR ESG USD EM B QU WE UCITS ETF 8,550 -0,01% Ora11:54 8,550 8,550 1.787
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,500 1,74% Ora14:05 52,430 52,500 3.094
XTRA ES US EMER MAR BON Q W UCITS ETF 9,121 -0,20% Ora17:20 9,121 9,122 27.364
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,2600 -0,07% Ora15:25 150,2600 151,9800 25.432
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,2100 0,27% Ora15:13 29,2100 29,2100 526
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 30,2800 -1,80% Ora15:56 30,2800 30,5300 5.230
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,705 -0,33% Ora17:05 5,680 5,730 616.638
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,374 -0,04% Ora15:50 15,352 15,374 149.456
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0210 0,02% Ora17:24 16,0180 16,0735 192.148
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,3300 0,44% Ora10:18 191,3300 191,3600 2.296
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,8250 -0,03% Ora16:40 47,8250 47,9350 63.700
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1620 2,21% Ora17:14 0,1598 0,1620 280.299
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 251,1500 -2,00% Ora17:09 251,0000 255,8400 1.227.566
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 33,1900 0,58% Ora17:23 33,0500 33,1900 165.009
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,4800 -0,13% Ora14:28 322,1100 322,7500 15.481
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,7200 0,02% Ora17:29 8,6910 8,7200 147.742
XTRACKERS ART INTEL & BIG DATA UCITS ETF 154,6500 -0,76% Ora17:29 154,0000 157,0000 2.074.422
XTRACKERS CSI300 SWAP UCITS ETF 16,8360 0,73% Ora16:53 16,8000 16,9180 374.835
Xtrackers CSI500 Swap UCITS ETF 40,5150 4,02% Ora13:12 40,5150 40,5150 81.030
XTRACKERS DAX UCITS ETF 229,6000 -0,33% Ora17:20 229,2500 231,3000 2.368.103
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,4200 -1,58% Ora09:04 26,4200 26,4200 1.004
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 47,4150 2,83% Data02/01/2026 47,4150 47,4150 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3150 Data10/12/2025 49,3150 49,3150 1.430
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9700 -0,22% Ora14:04 26,9700 26,9700 809
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6900 -0,09% Ora09:07 5,6900 5,6900 250
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4810 -0,13% Data02/01/2026 5,4810 5,4810 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,4300 -0,30% Ora17:28 33,4300 33,6000 597.566
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,020 -0,22% Ora16:00 143,020 143,030 16.019
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7650 -0,13% Ora17:01 27,7600 27,7900 64.543
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,5050 -0,03% Ora16:35 34,4950 34,6000 9.146
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9800 -0,19% Ora17:10 23,9800 24,0250 199.701
XTRACKERS EURO STOXX 50 UCITS ETF 1C 102,0400 0,43% Ora17:28 101,2800 102,3000 1.151.663
XTRACKERS EURO STOXX 50 UCITS ETF 1D 60,6800 0,76% Ora17:28 60,0300 60,8200 388.462
Xtrackers Europe Defence Technologies UCITS ETF 29,8300 3,97% Ora16:41 29,5250 29,8300 4.168
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 32,2950 0,33% Ora13:24 32,2950 32,2950 5.975
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,760 2,37% Ora16:22 41,625 42,015 9.448
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5250 Data08/12/2025 33,5250 33,5250 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,9150 -0,20% Data02/01/2026 40,9150 40,9150 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,1050 -0,07% Ora14:37 35,1050 35,2000 65.144
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,7150 0,42% Ora16:01 27,6250 27,7700 77.141
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,9300 -0,60% Ora16:17 23,8900 24,0600 159.266
XTRACKERS FTSE MIB UCITS ETF 44,6850 0,69% Ora17:20 44,3850 44,7400 2.255.432
XTRACKERS FUTURE MOBILITY UCITS ETF 103,4600 1,04% Ora16:57 103,4600 103,4800 828
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,6450 0,13% Ora15:10 34,6450 34,6450 5.024
Xtrackers Germany Government Bond UCITS ETF 174,9500 0,42% Data29/12/2025 174,9500 174,9500 0
Xtrackers Global Infrastructure ESG UCITS ETF 29,9900 1,54% Ora16:30 29,7500 29,9900 8.514
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 31,8750 1,51% Ora15:57 31,8700 31,9600 21.617