ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7640 -0,82% Data15/12/2025 15,7640 15,7640 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2450 Data08/12/2025 38,2450 38,2450 0
XTR ESG USD EM B QU WE UCITS ETF 8,5500 0,42% Data15/12/2025 8,5500 8,5500 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,020 -0,20% Ora16:34 50,940 51,310 456.788
XTRA ES US EMER MAR BON Q W UCITS ETF 9,138 -0,24% Ora16:04 9,138 9,139 1.407
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,1100 0,04% Ora16:28 150,0200 150,1200 123.335
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,2200 -1,00% Ora10:35 29,2200 29,2250 7.013
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 29,3000 -0,02% Ora16:04 29,3000 29,5150 3.098
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,7890 0,85% Ora17:00 5,7700 5,7890 55.960
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3440 0,09% Ora16:42 15,3340 15,3560 133.184
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9225 -0,08% Ora16:55 15,9225 15,9425 291.654
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,2000 -0,01% Ora10:22 191,2000 191,2000 191
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,4150 0,17% Ora16:04 47,4150 47,5100 4.411
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1615 -0,43% Ora17:26 0,1603 0,1621 182.162
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 250,0400 -0,32% Ora16:35 250,0400 253,7700 509.284
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 32,5550 0,46% Ora17:28 32,4550 32,6300 203.226
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 321,7800 0,36% Ora16:04 320,9700 321,7800 81.964
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6730 -0,09% Ora17:29 8,6680 8,7090 984.237
XTRACKERS ART INTEL & BIG DATA UCITS ETF 151,2900 -0,26% Ora17:22 150,3600 152,8700 3.560.446
XTRACKERS CSI300 SWAP UCITS ETF 16,2460 -0,27% Ora17:22 16,2380 16,2960 564.986
Xtrackers CSI500 Swap UCITS ETF 38,2950 -0,29% Data11/12/2025 38,2950 38,3000 0
XTRACKERS DAX UCITS ETF 226,7500 0,04% Ora16:40 226,7500 227,9000 975.063
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,8450 Data02/12/2025 26,8350 26,8450 110.655
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 45,190 -0,55% Ora16:03 45,190 45,190 181
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3150 0,42% Data10/12/2025 49,3150 49,3150 1.430
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9950 0,13% Ora16:04 26,9850 26,9950 2.025
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6960 0,19% Data15/12/2025 5,6960 5,6960 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4760 -0,18% Data15/12/2025 5,4760 5,4760 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,0100 -0,06% Ora16:03 32,9100 33,0850 528.404
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,1400 0,17% Ora16:30 142,9400 143,1400 100.453
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7650 0,09% Ora15:21 27,7400 27,7650 32.055
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3350 0,07% Ora16:03 34,3350 34,3400 790
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,8900 0,06% Ora16:50 23,8650 23,9100 315.223
XTRACKERS EURO STOXX 50 UCITS ETF 1C 100,5400 0,59% Ora17:28 100,2200 100,6200 383.672
XTRACKERS EURO STOXX 50 UCITS ETF 1D 59,6500 0,40% Ora16:59 59,5300 59,7700 17.250
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 32,3550 0,36% Ora11:56 32,3550 32,3550 11.648
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 40,920 0,17% Ora16:04 40,920 40,920 450
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5250 Data08/12/2025 33,5250 33,5250 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,965 0,21% Ora14:41 40,965 40,965 17.041
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,0950 0,01% Ora16:46 35,0950 35,1650 10.012
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,2100 0,48% Ora16:04 27,2000 27,2450 134.539
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,2500 0,28% Ora16:50 23,2050 23,3700 73.310
XTRACKERS FTSE MIB UCITS ETF 43,4850 1,28% Ora17:18 43,2000 43,5600 102.072
XTRACKERS FUTURE MOBILITY UCITS ETF 103,290 -1,00% Ora16:03 103,290 103,290 723
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,6100 Ora16:04 34,6100 34,6250 60.698
Xtrackers Germany Government Bond UCITS ETF 174,750 0,08% Ora09:44 174,750 174,750 26.038
Xtrackers Global Infrastructure ESG UCITS ETF 29,6900 0,15% Ora17:17 29,6550 29,6900 20.987
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 30,4350 -0,75% Ora17:26 30,3900 30,8200 252.613
XTRACKERS HARVEST CSI300 UCITS ETF 10,754 -0,26% Ora16:03 10,754 10,764 3.638