ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF Ora00:00
XT USD CORPORATE BOND SRI PAB UCITS ETF Ora00:00
XTR ESG USD EM B QU WE UCITS ETF Ora00:00
XTR II EU HI YLD CORP 1-3 SWAP UCITS ETF 8,7450 0,08% Ora13:02 8,7450 8,7700 65.904
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF Ora00:00
XTRA ES US EMER MAR BON Q W UCITS ETF Ora00:00
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 147,4100 Ora13:09 147,3100 147,4200 38.451
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF Ora00:00
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF Ora00:00
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 25,7650 0,51% Ora12:10 25,7650 25,7700 7.937
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,3400 -1,01% Ora13:24 6,3400 6,3720 128.730
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,4260 0,13% Ora13:16 15,3980 15,4260 36.153
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,1785 0,04% Ora13:09 16,1700 16,2000 111.448
XTRACK II GL INF-LINK EUR H D UCITS ETF Ora00:00
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 42,3750 0,72% Ora09:07 42,3750 42,3750 19.069
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,2321 -1,28% Ora11:08 0,2320 0,2326 70.475
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 237,5500 1,91% Ora13:01 237,5500 238,8400 134.892
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 29,8300 0,69% Ora11:04 29,7250 29,8300 28.068
XTRACKERS ART INTEL & BIG DATA UCITS ETF 142,6700 1,46% Ora13:29 142,3500 142,9900 1.233.608
XTRACKERS CSI300 SWAP UCITS ETF 14,3280 1,12% Ora13:26 14,3280 14,4260 266.358
XTRACKERS DAX UCITS ETF 205,0000 1,31% Ora13:24 204,4000 205,0000 145.902
Xtrackers Developed Green Real Estate ESG UCITS ETF Ora00:00
XTRACKERS EM MKT NETZERO PARIS UCITS ETF Ora00:00
XTRACKERS EMU NET ZERO PARIS A UCITS ETF Ora00:00
XTRACKERS ESG EUROZONE GOVT UCITS ETF Ora00:00
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,838 1,04% Ora13:20 5,838 5,838 10.082
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,958 0,13% Ora12:13 5,958 5,959 43.567
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,0700 0,96% Ora13:28 33,0150 33,1200 1.177.111
XTRACKERS ESG USD HY CORP BOND UCITS ETF 34,4850 0,50% Ora11:37 34,4850 34,5000 32.012
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,900 -0,01% Ora12:46 143,820 143,900 34.964
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,2950 -0,09% Ora12:31 27,2550 27,2950 710.043
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 32,9700 -0,15% Ora11:33 32,9700 33,0550 30.143
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,1050 Ora13:01 23,1050 23,1550 17.330
XTRACKERS EURO STOXX 50 UCITS ETF 1C 90,30 1,10% Ora13:25 89,83 90,30 160.637
XTRACKERS EURO STOXX 50 UCITS ETF 1D 55,1100 0,92% Ora13:11 54,9000 55,1100 318.591
XTRACKERS EUROPE NETZERO PARIS UCITS ETF Ora00:00
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF Ora00:00
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF Ora00:00
Xtrackers Eurozone AAA Government Bond Swap UCITS ETF Ora00:00
Xtrackers Eurozone Government Bond 0-1 UCITS ETF Ora00:00
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 23,2450 0,63% Ora10:24 23,1550 23,2450 14.581
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,6000 Ora12:15 23,5750 23,6450 82.624
XTRACKERS FTSE MIB UCITS ETF 36,2700 0,82% Ora12:44 36,1450 36,2850 68.911
XTRACKERS FTSE VIETNAM SWAP UCITS ETF 23,5700 -0,38% Ora13:06 23,4850 23,6800 84.983
XTRACKERS FUTURE MOBILITY UCITS ETF 92,3300 0,85% Ora12:32 91,9500 92,3300 2.676
Xtrackers Germany Government Bond 0-1 UCITS ETF 33,9950 Ora11:20 33,9950 33,9950 1.156
Xtrackers Germany Government Bond UCITS ETF Ora00:00
Xtrackers Global Infrastructure ESG UCITS ETF Ora00:00
XTRACKERS HA MSCI CHINATECH100 UCITS ETF Ora00:00
XTRACKERS HARVEST CSI300 UCITS ETF 9,950 1,41% Ora10:43 9,950 9,950 1.711