Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1120 0,74% Data23/06/2026 16,0360 16,1120 4.817
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,3350 0,72% Data23/06/2026 39,1850 39,3350 254.930
XTR ESG USD EM B QU WE UCITS ETF 8,395 0,45% Ora16:00 8,395 8,395 588
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,2900 0,40% Ora16:24 52,1200 52,5600 1.816.385
XTRA ES US EMER MAR BON Q W UCITS ETF 9,3390 0,61% Data23/06/2026 9,3360 9,3390 28
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,8400 -0,05% Ora15:38 150,7700 150,8700 3.922
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3300 -0,21% Data22/06/2026 28,3300 28,3300 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 32,7350 -2,43% Ora16:37 32,6250 33,2550 30.367
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,272 0,59% Ora16:58 5,266 5,285 189.165
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3440 0,27% Ora17:20 15,2840 15,3440 220.703
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8500 0,04% Ora17:13 15,8350 15,8605 142.916
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,86 0,02% Ora11:43 190,86 190,86 6.680
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,610 0,41% Ora17:29 51,310 51,610 1.205.999
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1465 1,10% Ora16:12 0,1460 0,1470 366.631
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 297,5000 -0,14% Ora16:23 296,1500 298,4800 359.895
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,9050 -0,14% Ora17:12 36,9050 37,0400 297.191
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,7200 0,14% Ora15:56 328,0000 328,7200 48.311
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6330 0,20% Ora16:57 8,6120 8,6470 419.280
XTRACKERS ART INTEL & BIG DATA UCITS ETF 209,4700 0,32% Ora17:28 208,5000 212,3000 4.830.753
XTRACKERS CSI300 SWAP UCITS ETF 19,3520 0,05% Ora17:18 19,2740 19,5480 1.787.979
Xtrackers CSI500 Swap UCITS ETF 53,630 2,02% Ora16:39 53,030 53,630 28.140
XTRACKERS DAX UCITS ETF 230,6500 -0,94% Ora17:29 229,6000 230,9500 2.364.354
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,2350 Data17/06/2026 29,2350 29,2350 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,2000 -0,43% Data22/06/2026 10,2000 10,2000 51
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4060 -1,06% Data23/06/2026 10,3880 10,4060 68.628
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6960 0,73% Ora16:00 10,6500 10,6960 24.680
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,8780 -1,11% Data23/06/2026 10,8300 10,9000 23.050
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 34,8050 -0,32% Ora16:50 34,5000 34,9400 46.736
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,950 0,62% Ora15:39 61,940 61,950 7.434
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,2600 0,31% Data23/06/2026 27,2300 27,2600 41.353
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6160 0,11% Ora09:38 5,6160 5,6160 22
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5030 0,53% Data23/06/2026 5,4930 5,5030 40.260
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,4550 0,70% Ora16:33 36,3450 36,4550 1.124.289
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,7400 0,11% Data23/06/2026 142,5900 142,7400 35.542
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1500 0,18% Ora16:01 28,0700 28,1500 17.067
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7400 0,12% Data23/06/2026 34,7400 34,7450 59.058
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3500 -0,06% Ora16:31 24,3200 24,4000 384.965
XTRACKERS EURO STOXX 50 UCITS ETF 1C 110,3200 -0,70% Ora17:12 110,1600 110,7400 2.970.382
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,3100 -0,55% Ora17:21 65,1100 65,4500 945.600
Xtrackers Europe Defence Technologies UCITS ETF 28,7450 -2,99% Ora16:50 28,6250 29,0000 377.368
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,7950 Data17/06/2026 35,7950 35,7950 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,5850 -0,17% Data23/06/2026 44,5850 44,5850 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5300 -0,39% Data22/06/2026 33,5300 33,5300 10.059
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,9400 0,28% Data23/06/2026 40,9400 40,9750 23.991
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4400 0,10% Ora10:59 35,4300 35,4400 23.742
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,9550 -0,29% Ora16:10 30,8300 30,9550 44.543
Xtrackers Floating Rate Notes Active UCITS ETF 30,4350 Ora11:58 30,4350 30,4350 4.261
Xtrackers FTSE All-World ex US UCITS ETF 8,8030 -0,40% Ora17:18 8,7950 8,8120 8.444