Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1580 Data02/11/2026 16,1580 16,1580 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,2150 0,63% Data11/11/2026 39,1800 39,2150 32.117
XTR ESG USD EM B QU WE UCITS ETF 7,905 -0,42% Data11/11/2026 7,905 7,905 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,360 2,29% Data11/11/2026 49,845 50,360 39.230
XTRA ES US EMER MAR BON Q W UCITS ETF 9,120 1,06% Data11/11/2026 9,120 9,120 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,4500 -0,05% Data11/11/2026 150,4500 150,6000 262.385
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3800 -0,77% Data09/11/2026 28,3800 28,3800 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,6150 1,50% Data11/11/2026 34,3800 34,6150 18.000
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,1780 -0,25% Data11/11/2026 5,1600 5,1820 22.384
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,832 -0,13% Data11/11/2026 14,820 14,844 45.757
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,5380 -0,06% Data11/11/2026 15,5380 15,5995 1.951.884
XTRACK II GL INF-LINK EUR H D UCITS ETF 188,7600 -0,12% Data06/11/2026 188,7600 188,7600 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,8300 1,34% Data11/11/2026 52,5700 52,8300 63.343
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1438 -1,51% Data11/11/2026 0,1438 0,1453 49.660
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 317,1900 3,71% Data11/11/2026 311,9400 317,1900 251.214
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,7200 0,60% Data11/11/2026 39,4850 39,7200 105.854
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 318,6000 -0,53% Data11/11/2026 318,6000 319,4800 30.904
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5030 -0,02% Data11/11/2026 8,4600 8,5360 811.195
XTRACKERS ART INTEL & BIG DATA UCITS ETF 204,1800 3,23% Data11/11/2026 200,8000 204,4700 1.315.328
XTRACKERS CSI300 SWAP UCITS ETF 17,2620 1,11% Data11/11/2026 17,1480 17,2700 609.107
Xtrackers CSI500 Swap UCITS ETF 43,9950 2,09% Data11/11/2026 43,6450 43,9950 5.323
XTRACKERS DAX UCITS ETF 248,0500 0,47% Data11/11/2026 247,4000 248,7000 443.513
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,6900 Data12/10/2026 28,6900 28,6900 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,090 0,18% Data11/11/2026 10,090 10,090 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,444 0,54% Data11/11/2026 10,444 10,444 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7800 0,84% Data11/11/2026 10,6740 10,7800 22.045
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,1200 1,52% Data11/11/2026 11,1100 11,1200 145
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 30,3950 1,69% Data11/11/2026 30,2200 30,4650 13.587
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 56,4300 0,53% Data10/11/2026 56,4300 56,4300 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,3600 Data30/10/2026 54,3500 54,3600 119.592
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,6350 0,06% Data09/11/2026 26,6100 26,6750 719
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,479 -0,07% Data11/11/2026 5,479 5,479 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4980 -0,25% Data11/11/2026 5,4980 5,4980 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 38,4850 0,68% Data11/11/2026 38,3000 38,4850 31.558
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,1000 0,01% Data11/11/2026 139,9600 140,1200 273.055
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,6500 -0,41% Data11/11/2026 27,6500 27,7000 95.531
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,0650 Data05/11/2026 34,0650 34,0650 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2100 0,31% Data11/11/2026 24,1550 24,2250 331.846
XTRACKERS EURO STOXX 50 UCITS ETF 1C 114,3400 0,81% Data11/11/2026 113,8000 114,4200 177.341
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,2900 0,44% Data11/11/2026 66,2100 66,5900 249.648
Xtrackers Europe Defence Technologies UCITS ETF 29,8600 -1,87% Data11/11/2026 29,8600 30,4450 13.676
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,2900 -1,80% Data06/11/2026 36,0800 36,2900 617
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 46,9150 1,75% Data09/11/2026 46,9150 46,9150 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,7000 Data30/10/2026 31,7000 31,7000 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,7250 0,25% Data10/11/2026 39,6700 39,7250 11.759
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,7450 0,08% Data11/11/2026 35,7050 35,7450 19.374
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9130 0,19% Data09/11/2026 9,9130 9,9130 0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,6550 0,05% Data11/11/2026 31,5100 31,6800 65.209
Xtrackers Floating Rate Notes Active UCITS ETF 30,8150 0,05% Data11/11/2026 30,8150 30,8150 0