Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,668 0,68% Ora12:15 15,668 15,668 783
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,1650 0,74% Data14/05/2026 38,1650 38,1650 0
XTR ESG USD EM B QU WE UCITS ETF 8,3060 0,21% Data14/05/2026 8,3060 8,3060 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,240 -0,84% Ora15:52 53,240 53,430 27.704
XTRA ES US EMER MAR BON Q W UCITS ETF 8,970 0,43% Ora13:21 8,970 8,970 1.346
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,1700 0,15% Ora16:44 150,0400 150,1700 31.673
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,7650 -0,52% Data14/05/2026 28,7650 28,7650 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 37,5400 -0,95% Ora16:24 37,4000 37,7800 36.156
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5200 -1,92% Ora16:18 5,5200 5,5590 736.412
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,156 0,21% Ora16:41 15,134 15,166 175.315
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9110 0,19% Ora17:19 15,9095 15,9245 396.310
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,3700 0,43% Data14/05/2026 192,3700 192,3700 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,340 0,82% Ora11:10 51,290 51,340 10.722
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1375 -2,20% Ora17:18 0,1375 0,1388 43.425
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 299,7200 2,99% Ora17:16 294,7500 299,7200 100.549
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,7100 0,45% Ora15:17 36,5600 36,7650 250.946
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,3200 -0,02% Ora17:06 325,2300 325,7000 189.997
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5580 -0,21% Ora17:04 8,5580 8,5760 160.729
XTRACKERS ART INTEL & BIG DATA UCITS ETF 195,3800 2,16% Ora17:27 192,5100 195,3800 3.512.788
XTRACKERS CSI300 SWAP UCITS ETF 18,7020 -1,89% Ora17:28 18,6000 18,7020 1.692.254
Xtrackers CSI500 Swap UCITS ETF 50,9800 -3,02% Ora14:49 50,7500 50,9800 23.024
XTRACKERS DAX UCITS ETF 228,5000 1,44% Ora17:01 227,5500 228,5500 2.598.040
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,6550 0,69% Data14/05/2026 28,6550 28,6550 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0880 0,38% Data14/05/2026 10,0880 10,0880 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,2840 0,63% Data14/05/2026 10,2840 10,2840 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,508 1,43% Ora13:22 10,508 10,508 10.088
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,720 1,32% Ora14:22 10,720 10,720 9.648
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,380 2,33% Ora14:43 59,380 59,380 7.126
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 52,7200 1,89% Data14/05/2026 52,7200 52,7200 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9200 0,20% Ora11:17 26,9200 26,9200 781
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6030 0,32% Data14/05/2026 5,6030 5,6030 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4450 0,44% Data14/05/2026 5,4450 5,4450 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,5000 1,34% Ora13:55 34,3300 34,5000 333.416
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,520 0,30% Ora15:32 142,520 142,520 18.243
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8600 0,29% Ora16:18 27,7150 27,8600 21.928
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4500 0,22% Ora09:10 34,4500 34,4500 103
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1600 0,12% Ora17:01 24,1050 24,1700 415.995
XTRACKERS EURO STOXX 50 UCITS ETF 1C 105,1400 1,37% Ora17:29 104,3400 105,2200 2.276.291
XTRACKERS EURO STOXX 50 UCITS ETF 1D 62,3400 1,50% Ora17:27 61,9200 62,3500 1.201.840
Xtrackers Europe Defence Technologies UCITS ETF 28,2050 1,13% Ora12:24 28,1400 28,2450 16.389
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,4950 1,17% Data14/05/2026 34,4950 34,4950 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,5900 1,36% Data14/05/2026 42,5900 42,5900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,3650 0,65% Data14/05/2026 33,3650 33,3650 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,5400 0,45% Data14/05/2026 40,5400 40,5400 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3500 -0,17% Ora17:27 35,3500 35,3500 389
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,5950 0,71% Ora17:19 29,5000 29,6150 359.875
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,9850 1,05% Ora17:28 23,8100 23,9850 62.895
XTRACKERS FTSE MIB UCITS ETF 49,0700 1,05% Ora17:13 48,9000 49,1200 190.935
XTRACKERS FUTURE MOBILITY UCITS ETF 128,630 0,57% Ora15:51 128,220 128,840 10.678