Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,1580		02/11/2026	16,1580	16,1580	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,9700	-0,52%	10/11/2026	38,9700	38,9700	0
XTR ESG USD EM B QU WE UCITS ETF	7,9380	0,08%	09/11/2026	7,9380	7,9460	40
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	49,2350	0,49%	10/11/2026	49,2350	49,6100	676.735
XTRA ES US EMER MAR BON Q W UCITS ETF	9,024	-0,46%	10/11/2026	9,024	9,024	3.610
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,5300	-0,16%	10/11/2026	150,5300	150,8400	574.724
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,3800	-0,77%	09/11/2026	28,3800	28,3800	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	34,1050	-1,62%	10/11/2026	34,0300	34,4250	58.763
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,1910	-1,48%	10/11/2026	5,1870	5,1910	57.205
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,852	0,08%	10/11/2026	14,852	14,876	27.951
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,5480	0,16%	10/11/2026	15,5215	15,5745	207.644
XTRACK II GL INF-LINK EUR H D UCITS ETF	188,7600	-0,12%	06/11/2026	188,7600	188,7600	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,1300	-0,12%	10/11/2026	52,1300	52,5100	203.411
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1460		10/11/2026	0,1437	0,1469	117.416
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	305,8300	-0,09%	10/11/2026	305,3300	309,1100	551.106
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,4850	0,03%	10/11/2026	39,4300	39,6650	129.471
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	320,3000	-0,04%	10/11/2026	320,3000	320,7500	4.805
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5050	-0,35%	10/11/2026	8,4640	8,5280	657.947
XTRACKERS ART INTEL & BIG DATA UCITS ETF	197,8000	0,21%	10/11/2026	196,6200	199,1400	2.266.195

XTRACKERS CSI300 SWAP UCITS ETF	17,0720	-1,32%	10/11/2026	16,9960	17,1080	125.138
Xtrackers CSI500 Swap UCITS ETF	43,095	-0,63%	10/11/2026	43,095	43,560	268.439
XTRACKERS DAX UCITS ETF	246,9000	0,71%	10/11/2026	246,9000	248,4000	83.699
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,6900		12/10/2026	28,6900	28,6900	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,072	-0,28%	10/11/2026	10,072	10,072	3.868
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,388	-0,04%	10/11/2026	10,364	10,422	76.289
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,690	-0,02%	10/11/2026	10,674	10,718	54.444
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,9540	-0,44%	10/11/2026	10,9540	11,1200	5.795
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	29,8900	0,18%	10/11/2026	29,6700	29,9900	85.575
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	56,430	0,53%	10/11/2026	56,430	56,430	0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	54,3600		30/10/2026	54,3500	54,3600	119.592
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,6350	0,06%	09/11/2026	26,6100	26,6750	719
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,483	-0,60%	10/11/2026	5,483	5,494	521
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,512	0,02%	10/11/2026	5,512	5,512	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	38,2250	0,37%	10/11/2026	38,2250	38,3650	420
XTRACKERS EUR CORP B SRI PAB UCITS ETF	139,765	-0,45%	10/11/2026	139,765	140,595	5.343.635
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,7650	0,07%	10/11/2026	27,7300	27,7650	54.281
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,0650	0,77%	05/11/2026	34,0650	34,0650	0
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,1350	0,06%	10/11/2026	24,0200	24,2550	365.694
XTRACKERS EURO STOXX 50 UCITS ETF 1C	113,4200	0,67%	10/11/2026	113,4200	113,9200	626.872
XTRACKERS EURO STOXX 50 UCITS ETF 1D	66,0000	0,64%	10/11/2026	65,9900	66,2500	15.180
Xtrackers Europe Defence Technologies UCITS ETF	30,4300	2,17%	10/11/2026	30,4300	30,6250	53.161
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,2900	-1,80%	06/11/2026	36,0800	36,2900	617
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	46,9150	1,75%	09/11/2026	46,9150	46,9150	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,7000		30/10/2026	31,7000	31,7000	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,7250	0,25%	10/11/2026	39,6700	39,7250	11.759
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,7150	-0,06%	06/11/2026	35,7150	35,7650	11.750
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,9130	0,19%	09/11/2026	9,9130	9,9130	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	31,6400	0,68%	10/11/2026	31,5750	31,7350	155.985
Xtrackers Floating Rate Notes Active UCITS ETF	30,8000	0,11%	10/11/2026	30,7750	30,8050	622.160

1 2 3 4 5 »