Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8000 0,18% Data03/06/2026 15,8000 15,8000 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,40000 -0,05% Ora16:38 38,40000 38,47000 262.450
XTR ESG USD EM B QU WE UCITS ETF 8,3320 -0,37% Data03/06/2026 8,3320 8,3500 207.483
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,54000 -2,20% Ora16:26 52,21000 52,84000 640.570
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1120 -0,09% Data03/06/2026 9,1080 9,1200 83.439
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,4000 0,09% Ora17:11 150,3400 151,6200 63.790
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,5950 0,25% Data03/06/2026 28,5950 28,5950 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,81000 -0,73% Ora17:17 36,80000 37,01000 42.446
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,37900 -0,30% Ora11:47 5,37900 5,37900 1.345
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2420 0,17% Ora16:16 15,2000 15,2460 281.846
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7825 0,08% Ora17:20 15,7635 15,7895 696.449
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,77000 -0,03% Ora11:19 191,47000 191,77000 65.771
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,9200 -0,65% Ora13:29 51,9100 52,0300 1.713
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1362 0,96% Ora17:26 0,1362 0,1377 89.082
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 305,9200 -0,35% Ora17:25 302,1300 305,9200 877.705
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,6700 0,25% Ora17:02 36,5400 36,7550 160.148
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,2200 0,41% Ora16:35 327,1000 328,2200 303.063
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,59800 0,08% Ora17:03 8,58500 8,60100 148.994
XTRACKERS ART INTEL & BIG DATA UCITS ETF 213,4700 -2,12% Ora17:29 210,3200 215,0200 5.859.083
XTRACKERS CSI300 SWAP UCITS ETF 18,8160 -0,59% Ora17:13 18,7720 18,8520 1.145.633
Xtrackers CSI500 Swap UCITS ETF 49,50500 -0,39% Ora17:13 49,50500 49,63000 18.260
XTRACKERS DAX UCITS ETF 233,0000 0,63% Ora14:21 232,0500 233,2000 998.994
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,4050 0,55% Data03/06/2026 28,4050 28,4050 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,2020 -0,82% Ora09:04 10,2020 10,2020 5.009
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,39600 -0,19% Ora16:02 10,39200 10,39600 15.187
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6160 -0,82% Ora16:02 10,5940 10,6680 14.511
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,87600 -0,60% Ora17:21 10,79800 10,87600 11.851
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 35,7250 -0,27% Ora17:27 34,7800 36,1250 68.089
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,7600 -2,37% Ora09:04 61,7600 61,7600 1.544
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,7600 -0,82% Data03/06/2026 54,7600 54,7600 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0250 -0,42% Data03/06/2026 27,0250 27,0950 81
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5750 -0,32% Data03/06/2026 5,5750 5,5750 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,43000 -0,04% Ora11:25 5,43000 5,43000 11
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,3250 0,17% Ora15:45 35,1100 35,3350 873.791
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,2600 -0,20% Ora14:43 142,1900 142,2600 22.191
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9550 Ora16:52 27,8200 27,9550 11.343
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,61500 -0,13% Ora10:19 34,61500 34,61500 2.146
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2150 -0,10% Ora16:35 24,2150 24,3450 391.276
XTRACKERS EURO STOXX 50 UCITS ETF 1C 108,3200 0,54% Ora17:28 107,7000 108,3200 4.487.980
XTRACKERS EURO STOXX 50 UCITS ETF 1D 64,0300 0,53% Ora17:22 63,6000 64,0300 980.824
Xtrackers Europe Defence Technologies UCITS ETF 29,1600 1,02% Ora15:11 28,8550 29,1600 10.910
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,8600 -0,60% Data03/06/2026 34,8600 34,8600 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,3100 -0,78% Data03/06/2026 43,3100 43,3100 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,2500 -0,67% Data03/06/2026 33,2500 33,2500 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,6450 -0,02% Ora09:20 40,6450 40,6450 6.015
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3800 -0,03% Data03/06/2026 35,3650 35,3950 495
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,9150 0,23% Ora13:29 29,7950 29,9550 52.985
Xtrackers Floating Rate Notes Active UCITS ETF 30,3850 -0,03% Data03/06/2026 30,3850 30,3950 1.519
Xtrackers FTSE All-World ex US UCITS ETF 8,6690 -0,01% Ora12:31 8,6690 8,7130 15.665