ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9280 0,01% Data02/12/2025 15,9280 15,9280 3.743
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2950 -1,25% Data01/12/2025 38,2950 38,3900 153
XTR ESG USD EM B QU WE UCITS ETF 8,571 0,20% Ora16:38 8,565 8,571 112.617
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,9000 -1,37% Ora11:50 51,9000 51,9900 279.223
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2510 -0,49% Data01/12/2025 9,2350 9,2510 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,2700 0,07% Ora16:57 150,1700 150,2700 143.471
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,5150 Data26/11/2025 29,5150 29,5150 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 29,7450 1,52% Ora14:51 29,4850 29,7450 16.057
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,826 -0,05% Ora15:46 5,801 5,836 132.662
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,402 -0,01% Ora15:52 15,402 15,420 168.415
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9635 0,06% Ora16:14 15,9475 15,9670 254.563
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,1700 0,67% Data01/12/2025 192,1400 192,1700 29.786
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,2950 0,19% Ora16:21 47,2900 47,4000 94.978
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1626 -0,12% Ora17:16 0,1620 0,1637 191.346
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 254,1100 0,39% Ora17:20 252,0200 254,1100 98.132
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 32,2100 -0,23% Ora17:28 32,2050 32,3300 95.213
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 321,5800 0,25% Ora16:59 320,8100 322,3100 73.996
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6740 -0,10% Ora17:29 8,6720 8,6870 173.922
XTRACKERS ART INTEL & BIG DATA UCITS ETF 152,8100 -0,19% Ora17:23 151,7100 153,4800 844.044
XTRACKERS CSI300 SWAP UCITS ETF 16,2160 -0,66% Ora17:28 16,1660 16,2360 468.806
Xtrackers CSI500 Swap UCITS ETF 37,6150 -1,51% Ora14:39 37,6150 37,6150 1.994
XTRACKERS DAX UCITS ETF 221,9000 -0,22% Ora17:26 221,6000 223,3000 2.282.975
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,8450 1,32% Data02/12/2025 26,8350 26,8450 110.655
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 45,445 0,34% Ora13:07 45,445 45,445 909
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,1100 -2,44% Data01/12/2025 49,1100 49,1100 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1000 0,09% Ora16:02 27,1000 27,1000 27
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7310 Data24/11/2025 5,7310 5,7310 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5180 -0,74% Data01/12/2025 5,5170 5,5180 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,6850 -0,32% Ora16:35 32,6400 32,7600 43.706
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,570 -0,01% Ora16:29 143,570 143,690 30.030
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8500 0,04% Ora16:20 27,8300 27,8700 64.934
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3100 -0,15% Ora16:33 34,3100 34,3800 23.412
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9250 0,04% Ora16:02 23,8950 23,9300 143.824
XTRACKERS EURO STOXX 50 UCITS ETF 1C 99,4500 -0,04% Ora17:20 99,2300 99,9500 1.096.708
XTRACKERS EURO STOXX 50 UCITS ETF 1D 59,1700 -0,08% Ora16:32 59,1000 59,4400 454.297
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 31,9950 -0,06% Ora17:22 31,9950 31,9950 1.120
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 40,6100 2,24% Data01/12/2025 40,6100 40,6100 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,8200 -0,92% Data02/12/2025 33,8200 33,8200 98.078
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,190 0,10% Ora13:22 41,190 41,190 41
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,0850 0,03% Ora17:16 35,0800 35,0850 21.366
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 26,9150 -0,65% Ora17:26 26,9150 27,1100 15.389
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,8000 -0,34% Ora17:04 23,8000 23,9000 68.856
XTRACKERS FTSE MIB UCITS ETF 42,7100 -0,07% Ora17:26 42,7100 43,0500 85.133
XTRACKERS FUTURE MOBILITY UCITS ETF 102,5300 -0,28% Ora09:04 102,5300 102,5300 103
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,5900 Ora14:34 34,5900 34,5900 405.360
Xtrackers Germany Government Bond UCITS ETF 175,8500 -0,09% Data02/12/2025 175,6500 175,8900 345.545
Xtrackers Global Infrastructure ESG UCITS ETF 29,8000 -0,58% Ora16:37 29,8000 29,9050 14.702
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 30,8050 -1,50% Ora16:02 30,7400 30,8050 85.100
XTRACKERS HARVEST CSI300 UCITS ETF 10,6960 -0,96% Ora13:54 10,6760 10,7060 44.495