ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,774 -0,44% Ora13:30 15,774 15,774 10.032
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,5350 -0,52% Data10/03/2026 38,5200 38,5350 102.966
XTR ESG USD EM B QU WE UCITS ETF 8,353 -0,16% Ora12:28 8,353 8,353 11.778
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,4000 -1,15% Ora16:35 51,3200 51,5800 729.046
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0840 -0,33% Data09/03/2026 9,0750 9,0840 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,170 -0,28% Ora16:49 150,170 150,390 56.045
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,7450 -0,35% Ora11:33 29,7450 29,7450 446
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,6900 0,51% Ora16:35 35,3800 35,8600 125.802
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,7700 0,98% Ora17:23 5,7290 5,7740 612.925
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1360 -0,39% Ora16:02 15,1240 15,1920 80.085
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6820 -0,49% Ora17:14 15,6745 15,7170 490.343
XTRACK II GL INF-LINK EUR H D UCITS ETF 193,66 0,03% Ora10:09 193,65 193,66 3.873
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,4850 -0,73% Ora16:12 47,3950 47,6900 641.579
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1703 2,47% Ora17:29 0,1676 0,1706 368.072
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 247,0000 -1,28% Ora17:24 247,0000 249,7800 13.879
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,8550 -0,40% Ora17:12 34,7450 34,9300 486.690
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,9000 -0,58% Ora16:38 322,9000 324,4900 44.700
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4920 -0,28% Ora17:25 8,4920 8,5130 432.787
XTRACKERS ART INTEL & BIG DATA UCITS ETF 153,8300 -0,06% Ora17:29 152,9200 155,2900 1.123.060
XTRACKERS CSI300 SWAP UCITS ETF 17,5460 0,86% Ora17:29 17,4700 17,5900 662.384
Xtrackers CSI500 Swap UCITS ETF 47,5000 -0,31% Ora16:06 47,3600 48,3700 258.086
XTRACKERS DAX UCITS ETF 221,0000 -1,25% Ora17:29 220,4500 223,1000 1.057.092
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,8050 1,09% Ora16:16 27,8050 27,8050 5.255
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9080 -1,37% Data09/03/2026 9,9080 9,9230 16.645
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,080 -0,06% Ora16:31 10,080 10,080 11.491
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,098 -0,02% Ora17:00 10,098 10,142 4.502
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,1740 0,73% Ora16:02 10,1300 10,1740 2.377
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 49,7900 -0,80% Data09/03/2026 48,8450 49,7900 2.738
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,375 -1,20% Ora13:08 49,375 49,375 14.813
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1100 -0,04% Ora11:44 27,1100 27,1150 182.867
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6870 0,28% Data09/03/2026 5,6630 5,6870 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,515 -0,18% Ora10:25 5,515 5,515 6
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,0200 -1,59% Ora17:10 33,0150 33,1600 260.682
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,9800 -0,50% Ora17:01 141,9800 142,4900 1.050.818
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8700 -0,32% Ora12:39 27,8200 27,8800 21.388
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,2900 0,75% Ora11:36 34,2900 34,2900 34
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,8100 -0,48% Ora17:17 23,7800 23,9050 316.591
XTRACKERS EURO STOXX 50 UCITS ETF 1C 100,8400 -1,12% Ora17:21 100,5600 101,6800 2.329.424
XTRACKERS EURO STOXX 50 UCITS ETF 1D 59,9200 -0,78% Ora16:22 59,5800 60,2800 1.638.887
Xtrackers Europe Defence Technologies UCITS ETF 32,1100 -1,77% Ora11:56 31,6600 32,1100 3.848
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,4450 -1,99% Ora14:49 33,3950 33,4800 335.268
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,2950 -5,63% Ora09:04 41,2950 41,2950 1.404
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,7200 -1,11% Ora14:52 33,7200 33,7200 9.981
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,8850 0,25% Data10/03/2026 40,8550 40,8850 19.420
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2250 -0,09% Ora17:23 35,2050 35,2250 37.864
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 28,0750 -0,02% Ora15:15 27,9400 28,0750 58.640
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,5000 -1,80% Ora17:09 24,5000 24,7350 52.659
XTRACKERS FTSE MIB UCITS ETF 43,6800 -1,09% Ora16:29 43,6550 43,8800 811.204
XTRACKERS FUTURE MOBILITY UCITS ETF 106,5900 -0,22% Ora16:53 106,4900 106,5900 1.171