Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7660 Data25/05/2026 15,7660 15,7660 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,3150 0,27% Ora16:34 38,2250 38,3150 40.263
XTR ESG USD EM B QU WE UCITS ETF 8,278 0,16% Ora17:20 8,270 8,281 66.107
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,5100 1,45% Ora15:09 52,5000 52,6100 36.663
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0560 0,40% Data25/05/2026 9,0560 9,0560 9
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,470 0,06% Ora17:21 150,470 150,760 104.710
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,7550 -0,09% Data25/05/2026 28,7550 28,7550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,4500 -1,13% Ora16:44 36,2300 36,5000 21.640
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,3270 -1,90% Ora17:26 5,3270 5,3930 1.738.742
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2720 0,62% Ora17:20 15,2240 15,2980 425.786
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7225 0,18% Ora17:21 15,7035 15,7475 505.189
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,4800 0,70% Data25/05/2026 192,4800 192,4800 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,1200 1,14% Ora17:10 52,0300 52,1500 302.933
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1365 -2,08% Ora17:11 0,1363 0,1368 41.924
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 302,9800 1,05% Ora17:25 302,9000 303,7900 297.583
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,1350 0,75% Ora17:29 36,7750 37,1750 210.887
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 324,2400 0,65% Ora17:25 324,2400 326,0000 56.518
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5940 0,13% Ora17:28 8,5510 8,6060 322.733
XTRACKERS ART INTEL & BIG DATA UCITS ETF 199,86 0,95% Ora17:28 198,95 200,48 2.811.622
XTRACKERS CSI300 SWAP UCITS ETF 18,6820 1,70% Ora17:25 18,6280 18,7220 1.564.000
Xtrackers CSI500 Swap UCITS ETF 51,050 1,77% Ora16:09 51,050 51,510 62.274
XTRACKERS DAX UCITS ETF 237,1000 1,87% Ora17:29 234,2000 237,2500 2.859.611
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,0050 0,85% Data25/05/2026 29,0050 29,0050 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,078 -0,20% Ora11:27 10,078 10,194 22.464
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4280 1,05% Ora12:24 10,2880 10,4280 13.416
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6720 2,30% Ora17:14 10,6560 10,6720 23.521
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,888 1,40% Ora13:56 10,888 10,888 10.137
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 35,9750 7,48% Ora17:12 35,1100 35,9750 202.225
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 60,0800 2,21% Ora14:35 59,0700 60,1200 2.426
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,8600 1,76% Data25/05/2026 54,8600 54,8600 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1900 0,59% Data25/05/2026 27,1900 27,1900 272
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5920 0,52% Data25/05/2026 5,5920 5,5920 190
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4500 0,52% Data25/05/2026 5,4500 5,4500 11
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,8700 1,73% Ora16:27 35,8700 35,8700 9.972
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,440 0,46% Ora14:52 142,420 142,440 72.786
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0100 0,34% Ora17:12 27,9650 28,0200 66.038
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,5950 0,35% Data25/05/2026 34,5950 34,5950 2.110
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1400 Ora17:29 24,1300 24,2150 425.155
XTRACKERS EURO STOXX 50 UCITS ETF 1C 109,0800 1,85% Ora17:29 107,8200 109,2000 2.479.994
XTRACKERS EURO STOXX 50 UCITS ETF 1D 64,5000 1,90% Ora17:26 63,6900 64,5300 1.212.918
Xtrackers Europe Defence Technologies UCITS ETF 29,6850 2,03% Ora12:16 29,5600 29,6850 1.804
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,4900 1,59% Data25/05/2026 35,4900 35,4900 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,3150 2,06% Data25/05/2026 44,3150 44,3150 133
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5350 0,86% Data25/05/2026 33,5350 33,5350 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,8750 0,66% Data25/05/2026 40,8750 40,8750 9.728
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4100 0,10% Ora11:17 35,4100 35,4100 20.007
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,2000 0,97% Ora17:06 30,0150 30,2000 228.595
Xtrackers Floating Rate Notes Active UCITS ETF 30,5100 Data25/05/2026 30,5100 30,5100 0
Xtrackers FTSE All-World ex US UCITS ETF 8,6640 1,52% Data25/05/2026 8,6640 8,6640 0