ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,872 0,62% Ora13:59 15,872 15,872 6.730
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,4800 -0,14% Ora16:01 38,3950 38,4850 141.482
XTR ESG USD EM B QU WE UCITS ETF 8,259 -1,13% Ora17:18 8,259 8,266 140.328
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,1800 0,24% Ora16:59 51,0900 51,7700 1.417.099
XTRA ES US EMER MAR BON Q W UCITS ETF 9,125 0,24% Ora15:54 9,125 9,125 9
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,090 -0,01% Ora16:51 150,010 150,090 88.831
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,8850 0,47% Data12/03/2026 29,8850 29,8850 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,2300 -1,12% Ora17:29 36,1400 36,6100 70.753
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,8370 0,55% Ora17:07 5,7680 5,8680 2.059.273
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,0820 Ora15:23 15,0280 15,0960 201.154
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,5755 -0,36% Ora17:18 15,5755 15,6390 274.315
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,6900 -1,95% Ora17:18 191,6900 192,7100 41.484
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 46,7100 -0,53% Ora17:28 46,5850 47,2150 1.149.731
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1775 2,07% Ora17:29 0,1734 0,1785 880.205
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 242,5000 -1,09% Ora17:09 241,4500 246,8700 228.186
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,8350 0,32% Ora17:26 34,6200 34,9300 262.164
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 319,7800 -0,41% Ora17:18 319,5700 321,2100 268.096
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4860 -0,07% Ora17:25 8,4630 8,5080 469.154
XTRACKERS ART INTEL & BIG DATA UCITS ETF 152,7000 0,01% Ora17:19 152,2100 155,0200 1.358.814
XTRACKERS CSI300 SWAP UCITS ETF 17,5740 0,18% Ora17:21 17,5320 17,6800 581.938
Xtrackers CSI500 Swap UCITS ETF 48,200 1,56% Ora15:16 47,930 48,200 1.827
XTRACKERS DAX UCITS ETF 219,5000 -0,54% Ora17:25 218,4500 222,0000 1.138.316
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,6550 -0,54% Data12/03/2026 27,6550 27,6550 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9710 0,64% Data12/03/2026 9,9710 9,9710 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,0800 -0,06% Data11/03/2026 10,0800 10,0800 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,084 1,29% Ora15:12 9,893 10,084 32.714
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 9,9700 -2,01% Data12/03/2026 9,9700 10,0700 10.997
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 50,900 2,23% Ora15:15 50,900 51,000 153
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3750 -1,20% Data11/03/2026 49,3750 49,3750 14.813
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9800 -0,09% Ora16:05 26,9800 27,0050 129.921
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6320 -0,97% Data12/03/2026 5,6320 5,6460 1.842
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5070 -0,15% Data12/03/2026 5,5070 5,5070 66.745
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,8800 -0,26% Ora15:58 32,7300 33,1200 187.189
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,480 -0,25% Ora17:01 141,480 141,850 564.778
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7000 -0,45% Ora17:18 27,7000 27,8150 73.559
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,0000 -0,57% Ora16:12 34,0000 34,0000 136
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,6550 -0,32% Ora17:28 23,6250 23,7350 617.959
XTRACKERS EURO STOXX 50 UCITS ETF 1C 99,86 -0,54% Ora17:22 99,21 101,24 1.812.136
XTRACKERS EURO STOXX 50 UCITS ETF 1D 59,2000 -0,17% Ora16:46 58,8300 59,8600 988.745
Xtrackers Europe Defence Technologies UCITS ETF 31,8750 -0,73% Ora09:09 31,8750 31,8750 1.020
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,3050 -0,42% Data12/03/2026 33,3050 33,5100 585.202
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,2950 -0,86% Data11/03/2026 41,2950 41,2950 1.404
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,7200 -1,11% Ora14:52 33,7200 33,7200 9.981
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,560 -0,04% Ora15:03 40,560 40,580 243
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2450 Ora17:14 35,2450 35,2550 212
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,8900 0,16% Ora17:28 27,6300 28,0700 40.248
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,1000 -0,54% Ora17:19 24,1000 24,4400 49.475
XTRACKERS FTSE MIB UCITS ETF 43,2700 0,45% Ora17:24 42,8600 43,6600 412.844
XTRACKERS FUTURE MOBILITY UCITS ETF 104,900 0,01% Ora15:56 104,900 105,510 108.981