Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,556 -0,03% Ora13:17 15,556 15,556 1.011
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9850 0,15% Ora17:25 37,9550 38,0550 101.242
XTR ESG USD EM B QU WE UCITS ETF 8,070 -0,25% Ora15:47 8,070 8,089 81.883
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,2100 0,15% Ora15:27 52,2100 52,3300 191.516
XTRA ES US EMER MAR BON Q W UCITS ETF 8,838 0,06% Ora13:43 8,838 8,872 893
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,7600 -0,02% Ora17:28 150,7500 150,8100 72.377
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2550 Data19/08/2026 28,2550 28,2550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,7500 -0,03% Ora16:00 35,5300 35,7500 71
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,116 0,81% Ora16:26 5,116 5,123 51.195
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,964 -0,19% Ora12:43 14,964 14,978 30.164
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6890 -0,12% Ora16:00 15,6855 15,7055 104.020
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,4500 0,24% Data26/08/2026 189,4500 189,4500 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,5200 0,19% Ora16:30 53,4600 53,5500 46.086
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1326 -0,60% Ora16:14 0,1324 0,1330 79.403
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 312,7200 0,75% Ora15:44 312,1100 313,2700 624.283
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,8500 -0,82% Ora16:13 38,8000 39,0350 193.431
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,6800 0,07% Ora17:23 326,6800 326,6800 1.307
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,489 Ora17:27 8,488 8,495 91.978
XTRACKERS ART INTEL & BIG DATA UCITS ETF 205,6500 2,01% Ora17:26 204,0300 206,0000 703.729
XTRACKERS CSI300 SWAP UCITS ETF 18,2220 1,02% Ora16:38 18,1460 18,2300 653.309
Xtrackers CSI500 Swap UCITS ETF 48,5750 2,30% Ora15:33 48,3700 48,7200 194
XTRACKERS DAX UCITS ETF 245,6500 -0,04% Ora16:47 245,5500 246,4000 260.138
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,176 -0,45% Ora16:42 10,176 10,176 81
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4700 -0,38% Ora12:27 10,4700 10,5140 13.037
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,742 -0,28% Ora16:00 10,742 10,778 19.973
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,030 0,27% Ora16:00 11,030 11,054 7.525
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,6500 0,33% Ora15:38 31,6500 31,8300 3.363
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,8900 0,58% Data25/08/2026 58,8900 58,8900 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,7800 0,13% Ora12:04 26,7800 26,7800 268
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5060 -0,60% Data24/08/2026 5,5060 5,5060 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3660 -0,59% Data24/08/2026 5,3660 5,3660 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,5450 -0,82% Ora16:00 37,5450 37,6350 7.941
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,690 -0,23% Ora16:30 140,690 140,690 985
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8950 -0,23% Ora15:36 27,8550 27,9000 65.413
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8300 Data26/08/2026 34,8300 34,8300 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4300 -0,04% Ora16:04 24,4150 24,4500 245.766
XTRACKERS EURO STOXX 50 UCITS ETF 1C 114,5000 -0,99% Ora17:18 114,4200 115,6800 460.929
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,650 -0,95% Ora17:29 66,630 67,150 16.260
Xtrackers Europe Defence Technologies UCITS ETF 32,0150 0,17% Ora16:00 31,9750 32,2450 3.343
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 Data11/08/2026 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,9900 0,23% Data24/08/2026 45,9900 45,9900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,5750 0,31% Data26/08/2026 32,5750 32,5750 98
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,8750 0,25% Data25/08/2026 39,7550 39,8750 18.622
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5700 0,04% Ora17:17 35,5500 35,5700 7.717
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,951 -0,24% Ora10:50 9,951 9,965 24.192
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,4500 -1,30% Ora16:27 30,4200 30,6500 24.449
Xtrackers Floating Rate Notes Active UCITS ETF 30,6350 0,07% Ora09:54 30,6350 30,6350 6.127