Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0960 0,09% Data15/07/2026 16,0960 16,0960 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,7450 0,08% Ora17:27 38,6300 38,7450 40.082
XTR ESG USD EM B QU WE UCITS ETF 8,303 0,11% Ora16:01 8,303 8,307 158
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,3100 -1,12% Ora17:19 51,2900 51,6700 379.859
XTRA ES US EMER MAR BON Q W UCITS ETF 9,216 -0,40% Ora16:01 9,207 9,216 111
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,5700 -0,01% Ora16:00 150,5200 150,6000 5.722
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3000 1,09% Ora09:56 28,1400 28,3000 391.399
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,7550 -0,68% Ora16:39 33,7550 33,8850 9.442
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,240 0,15% Ora16:15 5,232 5,278 468.036
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2020 -0,33% Ora17:09 15,1880 15,2280 171.907
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8465 -0,13% Ora17:10 15,8290 15,8740 232.726
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,3100 0,21% Data15/07/2026 190,3100 190,3100 381
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,460 -0,17% Ora16:28 52,350 52,460 5.445
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1390 0,14% Ora17:26 0,1387 0,1401 94.791
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 308,0400 0,14% Ora16:24 305,9900 308,2100 404.737
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,1950 0,54% Ora17:26 37,8750 38,1950 160.491
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,7100 -0,07% Ora16:13 326,6700 327,2700 272.828
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6270 -0,17% Ora17:19 8,6270 8,6560 281.350
XTRACKERS ART INTEL & BIG DATA UCITS ETF 195,8300 -1,81% Ora17:28 194,0500 198,6800 3.723.886
XTRACKERS CSI300 SWAP UCITS ETF 18,4320 -2,07% Ora17:06 18,3460 18,4680 1.258.976
Xtrackers CSI500 Swap UCITS ETF 48,1250 -3,27% Ora16:25 48,0500 48,3850 29.566
XTRACKERS DAX UCITS ETF 231,1000 -1,11% Ora15:44 230,9000 233,6000 3.363.260
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,1700 Data09/07/2026 30,1700 30,1700 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,138 0,30% Ora16:01 10,136 10,138 355
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,398 -0,59% Ora16:01 10,398 10,400 5.491
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6760 0,06% Ora14:13 10,6480 10,7220 30.972
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,8800 -0,84% Ora17:21 10,8800 10,9640 59.865
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,5550 -2,23% Ora16:01 31,5550 32,2650 5.355
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,8400 -0,96% Ora17:01 58,2200 59,2700 357.142
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 -1,43% Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9600 -0,04% Data15/07/2026 26,9450 26,9600 1.941
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5750 0,07% Data15/07/2026 5,5710 5,5750 11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4750 0,16% Data15/07/2026 5,4550 5,4750 59.946
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,0200 -0,04% Ora16:01 36,7400 37,0200 102.959
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,870 -0,11% Ora16:16 141,870 141,970 16.037
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9100 -0,13% Ora15:43 27,8650 27,9400 87.592
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8300 0,10% Data15/07/2026 34,7150 34,8300 9.160
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3450 -0,23% Ora17:29 24,3350 24,7000 209.074
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,5400 -0,04% Ora17:16 110,5600 111,8600 2.971.908
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,9900 Ora17:27 65,3400 66,1200 1.954.712
Xtrackers Europe Defence Technologies UCITS ETF 28,8600 -0,72% Ora17:16 28,7150 28,8600 115
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,1100 -0,92% Data15/07/2026 36,1100 36,1100 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,1500 0,07% Data15/07/2026 45,0950 45,1500 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,1350 0,03% Data14/07/2026 33,1150 33,1350 120.148
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,5300 -0,06% Data15/07/2026 40,5300 40,5300 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4700 Ora09:33 35,4700 35,4700 390
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 10,0080 Data14/07/2026 9,9830 10,0080 9.364.255
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,5000 0,21% Ora17:25 31,2700 31,8600 46.819
Xtrackers Floating Rate Notes Active UCITS ETF 30,4600 -0,07% Data15/07/2026 30,4600 30,4600 0