Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0460 0,56% Data07/10/2026 16,0220 16,0460 46.694
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0850 0,28% Data08/10/2026 37,9800 38,0850 20.109
XTR ESG USD EM B QU WE UCITS ETF 7,7370 -0,60% Data07/10/2026 7,7370 7,7370 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,3500 -0,17% Ora10:05 52,3100 52,3800 333.490
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9150 0,36% Data09/10/2026 8,9150 8,9150 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,2200 0,23% Ora09:04 150,2200 150,2200 150
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6600 1,24% Data05/10/2026 28,4950 28,6600 14.502
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,5600 0,52% Ora16:03 36,3200 36,5600 7.054
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,3350 -0,65% Ora17:28 5,3210 5,3390 265.075
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,7460 0,50% Ora14:59 14,7160 14,7460 42.491
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,4040 -0,02% Ora09:22 15,4040 15,4395 33.608
XTRACK II GL INF-LINK EUR H D UCITS ETF 185,2800 0,47% Ora13:28 185,2800 185,2800 4.076
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,5400 0,45% Ora16:25 53,4800 53,5900 55.797
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1349 -0,66% Ora09:04 0,1349 0,1349 260.963
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 333,9400 0,59% Ora09:04 333,9400 333,9400 668
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,4250 0,37% Ora10:07 38,3300 38,4300 4.993
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 315,2600 0,31% Ora17:28 314,9800 315,7700 236.663
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4940 -0,11% Ora09:57 8,4940 8,5220 46.916
XTRACKERS ART INTEL & BIG DATA UCITS ETF 226,7500 0,53% Ora10:07 226,3300 226,7700 195.097
XTRACKERS CSI300 SWAP UCITS ETF 17,7960 -0,27% Ora10:08 17,7520 17,7960 6.293
Xtrackers CSI500 Swap UCITS ETF 46,3200 0,52% Ora16:33 46,3200 46,4800 12.704
XTRACKERS DAX UCITS ETF 235,2500 0,45% Ora10:09 234,9500 235,7500 211.000
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,5150 -1,66% Data06/10/2026 28,5150 28,5150 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9910 -0,35% Data08/10/2026 9,9860 9,9910 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3680 -0,35% Ora09:11 10,3680 10,3680 5.184
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,8720 0,33% Ora10:03 10,8400 10,9220 43.590
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,3420 0,69% Ora09:14 11,3420 11,3460 26.421
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,8500 0,20% Ora09:32 31,8500 31,9200 2.964
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 62,9400 0,77% Ora15:40 62,7900 62,9400 20.114
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 53,8300 -1,37% Data08/10/2026 53,7800 53,8600 88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,2950 0,17% Ora09:53 26,2950 26,2950 947
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,3960 -0,13% Data08/10/2026 5,3960 5,3960 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3770 0,04% Data08/10/2026 5,3770 5,3810 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,7450 0,57% Ora09:55 36,7450 36,7450 52.068
XTRACKERS EUR CORP B SRI PAB UCITS ETF 138,9800 0,11% Ora17:18 138,9800 138,9800 8.895
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,5250 0,35% Ora13:00 27,4750 27,5250 72.612
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,8600 -0,95% Ora16:05 33,8600 33,9950 1.900
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9550 0,02% Ora10:09 23,9000 24,0400 237.987
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,0000 0,45% Ora10:02 110,8000 111,1200 45.843
XTRACKERS EURO STOXX 50 UCITS ETF 1D 64,6300 0,67% Ora09:46 64,4800 64,6600 338.753
Xtrackers Europe Defence Technologies UCITS ETF 29,0550 1,34% Ora10:00 29,0550 29,0550 1.453
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,5650 0,89% Ora16:04 35,5650 35,5650 107
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,8550 -1,18% Data08/10/2026 43,8550 43,8550 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,4050 -0,30% Data07/10/2026 31,3850 31,4050 119.465
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 38,9400 -0,49% Data08/10/2026 38,9400 38,9400 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,6600 0,01% Ora10:29 35,6600 35,6600 4.992
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,7770 -0,14% Data07/10/2026 9,7770 9,7770 0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,4650 0,39% Ora09:04 29,4650 29,4650 1.503
Xtrackers Floating Rate Notes Active UCITS ETF 30,7300 Ora16:41 30,7300 30,7300 13.214