ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7720 0,56% Ora09:04 15,7720 15,7720 205
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9100 -0,30% Ora14:07 37,9100 37,9100 20.016
XTR ESG USD EM B QU WE UCITS ETF 8,346 0,51% Ora10:26 8,335 8,346 17.495
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,590 0,65% Ora09:58 52,560 52,630 26.665
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9910 -0,20% Data30/04/2026 8,9910 8,9910 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,060 0,17% Ora17:29 149,770 150,060 1.075.479
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,0350 -0,09% Data30/04/2026 29,0350 29,0350 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,5550 1,19% Ora09:50 36,5550 36,5700 5.155
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,6450 0,37% Ora10:29 5,6210 5,6450 81.648
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1160 0,17% Ora10:49 15,1080 15,1340 58.843
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8265 -0,02% Ora10:40 15,6605 15,8420 22.497
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,9800 0,34% Ora16:05 191,9800 191,9800 192
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 49,925 0,71% Ora10:07 49,925 50,040 20.822
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1475 -1,40% Ora10:15 0,1469 0,1475 43.488
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 277,9100 2,14% Ora09:37 277,6000 278,4000 136.165
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,0800 -0,06% Ora10:47 36,0800 36,2650 317.159
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,0300 0,20% Ora10:43 320,0500 328,5100 86.852
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5550 0,02% Ora10:42 8,5300 8,5610 21.187
XTRACKERS ART INTEL & BIG DATA UCITS ETF 175,2500 3,49% Ora10:52 174,9600 176,1000 593.720
XTRACKERS CSI300 SWAP UCITS ETF 18,2820 0,95% Ora10:44 18,2100 18,3080 218.532
Xtrackers CSI500 Swap UCITS ETF 48,9050 0,99% Ora10:28 48,6800 48,9050 12.637
XTRACKERS DAX UCITS ETF 227,3000 0,11% Ora10:51 227,2000 228,0500 638.639
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,4150 0,83% Data30/04/2026 28,4150 28,4150 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9690 -0,25% Ora09:06 9,9690 9,9690 997
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,0940 0,36% Data30/04/2026 10,0940 10,0940 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,2140 0,47% Ora16:09 10,2140 10,2140 2.502
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,4300 0,93% Ora10:29 10,3960 10,4300 24.100
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 55,2100 0,47% Data30/04/2026 55,2100 55,2100 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,9600 1,21% Data30/04/2026 50,9600 50,9600 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8750 -0,06% Ora13:01 26,8700 26,8750 30.069
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5780 -0,25% Ora09:22 5,5780 5,5790 7.353
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4400 0,33% Data30/04/2026 5,4400 5,4400 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,8550 1,71% Ora17:17 33,6800 33,8550 31.587
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,6900 -0,12% Ora11:15 141,6500 141,6900 10.483
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7950 -0,09% Ora10:30 27,7850 27,9150 12.885
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,2800 0,22% Data30/04/2026 34,2800 34,2800 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0100 -0,06% Ora10:48 23,8650 24,3000 55.234
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,0000 -0,39% Ora10:47 103,0000 103,6800 904.951
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,4600 0,28% Ora09:42 61,3600 61,4600 164.654
Xtrackers Europe Defence Technologies UCITS ETF 29,3350 0,41% Ora10:06 29,3350 29,4350 264
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,8450 1,01% Ora16:05 33,8450 33,8450 135
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,6800 -1,29% Ora14:50 41,6800 41,6800 1.042
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,1700 0,03% Ora13:09 33,0650 33,1700 141.660
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,4650 0,21% Ora09:05 40,4650 40,4700 9.995
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3000 -0,06% Ora09:04 35,3000 35,3000 106
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,0100 Ora10:51 29,0100 29,1800 26.650
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,1050 -0,50% Ora10:44 24,1050 24,3500 70.905
XTRACKERS FTSE MIB UCITS ETF 47,1850 0,11% Ora10:12 47,1850 47,4900 23.167
XTRACKERS FUTURE MOBILITY UCITS ETF 118,150 1,62% Ora10:00 118,150 118,150 3.545