ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,6660 0,28% Data07/07/2025 15,6320 15,6660 1.880
XT USD CORPORATE BOND SRI PAB UCITS ETF 36,5100 -0,10% Data07/07/2025 36,5100 36,5100 0
XTR ESG USD EM B QU WE UCITS ETF 8,3720 -0,31% Data07/07/2025 8,3720 8,3720 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 46,7600 0,74% Data07/07/2025 46,7600 46,8750 78.557
XTRA ES US EMER MAR BON Q W UCITS ETF 8,8960 0,07% Data07/07/2025 8,8960 8,8960 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,3300 -0,03% Ora09:04 149,3300 149,3300 2.837
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 30,1900 -0,25% Data07/07/2025 30,1400 30,1900 6.038
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 26,5350 1,10% Ora09:06 26,5350 26,5350 27
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,1790 -0,15% Ora09:04 6,1790 6,1790 6.179
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,434 -0,25% Data07/07/2025 15,430 15,454 31.038
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0780 0,11% Data07/07/2025 16,0450 16,0990 140.361
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,5000 -0,29% Data07/07/2025 188,7300 189,5000 569
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 43,1400 -0,71% Ora09:04 43,1400 43,4150 317.138
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1877 0,37% Ora09:32 0,1877 0,1877 10.000
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 213,2100 -0,38% Ora09:27 213,1200 213,2100 67.775
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 29,8600 0,08% Data07/07/2025 29,7600 29,9050 346.615
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 302,9100 -0,24% Data07/07/2025 302,9100 303,6600 37.864
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,7010 -0,02% Ora09:30 8,7000 8,7200 89.364
XTRACKERS ART INTEL & BIG DATA UCITS ETF 137,2700 -0,22% Ora09:50 137,2100 137,4600 182.820
XTRACKERS CSI300 SWAP UCITS ETF 13,6300 0,74% Ora09:44 13,6280 13,6400 580.828
Xtrackers CSI500 Swap UCITS ETF 29,8300 0,35% Data07/07/2025 29,8300 29,8300 0
XTRACKERS DAX UCITS ETF 225,7000 0,16% Ora09:33 225,7000 226,1500 11.759
Xtrackers Developed Green Real Estate ESG UCITS ETF 25,4150 0,41% Data07/07/2025 25,4150 25,4150 0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 38,8700 0,12% Data07/07/2025 38,8700 38,8700 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 47,6250 0,62% Data07/07/2025 47,6250 47,6250 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1100 -0,28% Data07/07/2025 27,1100 27,1100 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7440 -0,26% Data07/07/2025 5,7440 5,7440 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5420 -0,16% Data07/07/2025 5,5420 5,5420 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,8700 0,60% Data07/07/2025 32,8600 32,8700 37.768
XTRACKERS EUR CORP B SRI PAB UCITS ETF 144,0900 -0,14% Data07/07/2025 144,0900 144,1500 7.205
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,6250 -0,02% Data07/07/2025 27,6050 27,6300 97.627
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,6050 0,10% Data07/07/2025 33,6050 33,6300 6.519
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,5950 0,28% Ora09:04 23,5950 23,5950 24
XTRACKERS EURO STOXX 50 UCITS ETF 1C 92,7500 0,11% Ora09:20 92,7500 92,8600 17.076
XTRACKERS EURO STOXX 50 UCITS ETF 1D 56,2900 0,11% Ora09:34 56,2900 56,3400 399.269
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 38,5750 0,31% Data07/07/2025 38,5750 38,5750 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,2650 -0,49% Data07/07/2025 34,2650 34,2650 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,4600 -0,29% Data07/07/2025 41,4600 41,5100 19.196
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 34,8150 -0,01% Data07/07/2025 34,8150 34,8150 0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 26,1200 0,12% Data07/07/2025 26,0600 26,1300 133.316
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,1800 -0,62% Ora09:15 24,1800 24,2750 6.477
XTRACKERS FTSE MIB UCITS ETF 39,9600 0,15% Ora09:11 39,9200 39,9600 2.915
XTRACKERS FTSE VIETNAM SWAP UCITS ETF 25,4750 1,11% Ora09:40 25,4750 25,4900 9.174
XTRACKERS FUTURE MOBILITY UCITS ETF 86,6600 -0,22% Data07/07/2025 86,6600 86,8500 7.279
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,3450 0,01% Data07/07/2025 34,3450 34,3450 0
Xtrackers Germany Government Bond UCITS ETF 176,5900 -0,28% Data07/07/2025 176,5900 176,5900 0
Xtrackers Global Infrastructure ESG UCITS ETF 29,0750 -0,15% Data07/07/2025 29,0750 29,1100 29
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 25,8000 0,39% Data07/07/2025 25,8000 25,8000 0
XTRACKERS HARVEST CSI300 UCITS ETF 9,1490 -0,24% Data07/07/2025 9,1320 9,1590 98.050