Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8640 0,44% Data05/06/2026 15,8640 15,8640 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,4200 0,05% Ora12:51 38,4200 38,4200 20.055
XTR ESG USD EM B QU WE UCITS ETF 8,326 -0,29% Ora16:52 8,326 8,326 15.178
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,0300 -2,87% Ora17:18 51,0300 51,7300 740.355
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1420 0,13% Data05/06/2026 9,1420 9,1420 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,2400 -0,11% Ora16:31 150,2400 150,4400 25.552
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,5850 0,05% Data05/06/2026 28,5850 28,5850 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,1500 -1,79% Ora16:51 36,1500 36,7050 38.520
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,3850 0,11% Ora17:01 5,3580 5,3880 1.472.752
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,216 -0,17% Ora17:18 15,216 15,252 518.406
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7590 -0,15% Ora16:38 15,7590 15,7910 761.985
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,8600 -0,47% Ora17:18 190,8600 191,7200 34.829
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,7700 -0,29% Ora17:17 51,7700 52,1700 815.597
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1398 2,64% Ora17:27 0,1364 0,1398 101.812
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 303,1200 -0,92% Ora16:17 301,9200 304,6100 54.645
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,6200 -0,14% Ora17:23 36,6000 36,6850 240.907
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,9100 -0,40% Ora16:28 326,3600 327,8000 28.755
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5990 0,01% Ora17:28 8,5920 8,6090 331.789
XTRACKERS ART INTEL & BIG DATA UCITS ETF 205,1400 -3,90% Ora17:29 204,7000 210,3900 4.669.911
XTRACKERS CSI300 SWAP UCITS ETF 18,4880 -1,74% Ora17:22 18,3740 18,5100 690.943
Xtrackers CSI500 Swap UCITS ETF 49,0500 -0,92% Ora17:15 48,8900 49,1050 47.059
XTRACKERS DAX UCITS ETF 231,7000 -0,56% Ora16:18 231,6000 233,4000 1.890.969
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,9350 1,35% Data05/06/2026 28,9350 28,9350 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1820 -0,20% Ora09:05 10,1820 10,1820 1.527
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,370 -0,25% Ora15:00 10,370 10,370 3.370
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,5900 -0,24% Ora16:38 10,5640 10,6040 57.921
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,7700 -0,97% Ora17:23 10,7700 10,8180 80.833
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,8500 -5,25% Ora17:26 33,8500 34,6800 96.774
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,300 -3,98% Ora16:07 59,300 59,300 91.203
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,4800 -0,95% Data05/06/2026 54,4800 54,4800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0400 -0,20% Ora16:05 27,0400 27,0550 10.254
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5710 -0,20% Data05/06/2026 5,5710 5,5710 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,420 -0,18% Ora14:51 5,420 5,420 19.956
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,4250 0,28% Ora17:06 35,4250 35,4850 26.569
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,010 -0,18% Ora16:34 141,940 142,120 5.395
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9500 -0,02% Ora15:29 27,9450 27,9650 31.391
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6100 -0,13% Data05/06/2026 34,6100 34,6100 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1950 -0,08% Ora17:18 24,1950 24,2600 229.010
XTRACKERS EURO STOXX 50 UCITS ETF 1C 107,8400 -0,44% Ora17:29 107,8200 108,6000 3.598.979
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,7700 -0,41% Ora16:28 63,7500 64,1900 2.494.569
Xtrackers Europe Defence Technologies UCITS ETF 29,3800 0,75% Ora16:05 29,2850 29,3800 5.542
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,9600 -0,09% Data05/06/2026 34,9600 34,9600 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,3750 -0,31% Data05/06/2026 43,3750 43,3750 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,2350 -0,12% Data05/06/2026 33,2350 33,2350 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,645 Ora13:59 40,645 40,645 41
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3900 -0,01% Ora15:27 35,3900 35,3900 35
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,0100 0,32% Ora16:05 29,9150 30,0100 226.390
Xtrackers Floating Rate Notes Active UCITS ETF 30,3700 -0,13% Data05/06/2026 30,3700 30,3700 0
Xtrackers FTSE All-World ex US UCITS ETF 8,5850 -1,32% Data05/06/2026 8,5850 8,5850 0