ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7040 -1,54% Ora09:06 15,7040 15,7040 109.630
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,3300 -0,35% Ora14:24 38,3300 38,3400 37.606
XTR ESG USD EM B QU WE UCITS ETF 8,2280 -0,10% Ora16:20 8,2280 8,2280 8
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,3600 4,07% Ora14:12 51,1000 51,3600 177.570
XTRA ES US EMER MAR BON Q W UCITS ETF 9,038 0,76% Ora16:00 8,894 9,038 721
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,1700 0,51% Ora14:41 150,0300 150,2400 27.630
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,9300 -2,76% Ora14:57 28,9150 29,0850 190.755
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,3350 -2,80% Ora15:57 34,3350 34,9700 125.962
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5890 -5,51% Ora15:30 5,5870 5,6490 3.399.334
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1900 1,36% Ora15:41 15,1380 15,1900 685.636
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8070 1,36% Ora15:58 15,7700 15,8125 985.720
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,41 -0,43% Ora13:34 191,41 194,08 10.347
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,8350 3,15% Ora15:55 47,8350 48,0550 865.085
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1675 -7,46% Ora16:00 0,1659 0,1678 514.725
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 245,6700 5,80% Ora15:18 245,5400 246,8500 266.377
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,9100 2,00% Ora16:01 35,8050 36,0150 337.910
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,5200 1,51% Ora14:42 322,5200 323,9700 97.455
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5690 1,06% Ora15:49 8,5400 8,5990 1.200.483
XTRACKERS ART INTEL & BIG DATA UCITS ETF 154,9700 4,66% Ora15:55 154,9500 156,1800 2.191.876
XTRACKERS CSI300 SWAP UCITS ETF 17,2660 3,45% Ora16:01 17,1280 17,2660 1.081.522
Xtrackers CSI500 Swap UCITS ETF 45,6800 3,77% Ora14:26 45,0550 45,6800 2.892
XTRACKERS DAX UCITS ETF 225,6500 5,05% Ora15:50 223,9500 226,1000 10.903.403
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,7450 Data19/03/2026 27,7450 27,7450 55
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,7990 -0,14% Data07/04/2026 9,7990 9,7990 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 9,8720 0,63% Data07/04/2026 9,8720 9,8720 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 9,972 0,79% Ora13:38 9,972 10,064 5.999
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,084 3,19% Ora15:42 10,084 10,086 2.007
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 52,2700 5,10% Ora10:24 52,2700 52,5000 210
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 47,8000 1,96% Ora16:00 47,6000 47,8000 9.568
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0950 1,16% Ora11:40 27,0950 27,1200 657.321
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6450 0,66% Ora15:42 5,6450 5,6680 11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4650 Data01/04/2026 5,4650 5,4650 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,4250 4,21% Ora11:03 33,4250 33,6150 9.166
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,4100 0,13% Data07/04/2026 141,4100 142,3500 47.090
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9550 1,34% Ora15:23 27,8650 27,9550 226.231
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,2200 0,75% Ora10:08 34,2200 34,5950 3.216
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0200 1,46% Ora15:51 23,8900 24,1150 420.391
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,8200 5,41% Ora15:52 102,9000 104,0000 2.218.040
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,4700 5,27% Ora15:54 60,9400 61,6400 3.150.854
Xtrackers Europe Defence Technologies UCITS ETF 30,4050 -2,75% Data07/04/2026 30,4050 31,3250 16.753
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 32,1700 Data30/03/2026 32,1700 32,1700 129
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 40,5600 -0,58% Data02/04/2026 40,5600 40,5600 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,1750 -0,35% Data07/04/2026 33,1750 33,2400 20.005
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,7550 1,00% Ora11:18 40,6500 40,7550 17.919
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3050 0,10% Ora15:14 35,3000 35,3200 6.531
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,0800 2,05% Ora14:18 28,8950 29,1800 50.079
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,4850 3,86% Ora15:52 24,3950 24,5400 40.387
XTRACKERS FTSE MIB UCITS ETF 46,0450 3,55% Ora15:59 45,8050 46,1800 137.143
XTRACKERS FUTURE MOBILITY UCITS ETF 107,970 4,66% Ora12:14 107,970 108,000 8.100