Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,5640	-0,21%	08/09/2026	15,5640	15,5640	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	37,7850	-0,07%	08/09/2026	37,7650	37,7850	0
XTR ESG USD EM B QU WE UCITS ETF	8,0460	0,05%	14:30	8,0460	8,0460	105
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	52,8300	-0,06%	08/09/2026	52,6000	52,8300	19.653
XTRA ES US EMER MAR BON Q W UCITS ETF	8,8300	0,02%	08/09/2026	8,8300	8,8440	194
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,5400	0,03%	08/09/2026	150,4600	150,5400	3.312
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,4750	0,81%	08/09/2026	28,3000	28,4750	27.051
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,5150	0,32%	08/09/2026	36,4300	36,6000	49.295
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,1340	-0,31%	08/09/2026	5,1340	5,1600	38.531
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,8720	0,12%	08/09/2026	14,8520	14,9020	33.908
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,6525	0,09%	08/09/2026	15,6365	15,6560	206.143
XTRACK II GL INF-LINK EUR H D UCITS ETF	189,3400	0,07%	08/09/2026	189,3400	189,3400	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	53,3400	-0,07%	08/09/2026	53,1900	53,4000	1.724.429
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1342	0,68%	08/09/2026	0,1334	0,1343	1.329.349
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	312,0200	-0,14%	08/09/2026	311,0000	313,4600	170.051
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,3150	-0,32%	08/09/2026	39,2300	39,3800	354.779
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	326,1300	0,28%	08/09/2026	324,7900	326,3000	52.833
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5000	0,08%	08/09/2026	8,4900	8,5000	183.872
XTRACKERS ART INTEL & BIG DATA UCITS ETF	208,6100	0,05%	08/09/2026	207,4400	209,0100	929.566

XTRACKERS CSI300 SWAP UCITS ETF	18,0520	-0,01%	08/09/2026	18,0120	18,0640	1.254.452
Xtrackers CSI500 Swap UCITS ETF	47,7150	1,24%	08/09/2026	47,5850	47,7250	3.054
XTRACKERS DAX UCITS ETF	242,7000	0,06%	08/09/2026	240,9500	242,7000	526.174
Xtrackers Developed Green Real Estate ESG UCITS ETF	30,0800		10/08/2026	30,0800	30,0800	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,1280	-0,12%	08/09/2026	10,1280	10,1300	10
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,4320	-0,23%	08/09/2026	10,4000	10,4320	4.277
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,7460	0,06%	08/09/2026	10,7320	10,7520	6.190
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,0580	0,09%	08/09/2026	11,0260	11,0920	7.298
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	31,3800	-0,38%	08/09/2026	31,2200	31,4650	194.587
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	61,6300	1,15%	08/09/2026	61,4600	61,6300	13.312
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	57,0000		12/08/2026	57,0000	57,0000	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,6600	0,36%	08/09/2026	26,5400	26,6600	311.096
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4890	0,13%	08/09/2026	5,4890	5,4890	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,3760	0,17%	08/09/2026	5,3760	5,3760	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	37,3000	-0,15%	08/09/2026	37,1200	37,3000	63.186
XTRACKERS EUR CORP B SRI PAB UCITS ETF	140,1900	0,08%	08/09/2026	140,1800	140,1900	0
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,7700		08/09/2026	27,6950	27,7750	78.867
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,4900	-0,59%	08/09/2026	34,4900	34,5100	45.285
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,3450	-0,16%	08/09/2026	24,3150	24,3850	978.912
XTRACKERS EURO STOXX 50 UCITS ETF 1C	114,4600	0,18%	08/09/2026	113,6600	114,5200	2.274.893
XTRACKERS EURO STOXX 50 UCITS ETF 1D	66,6000	0,27%	08/09/2026	66,1400	66,6500	2.691.905
Xtrackers Europe Defence Technologies UCITS ETF	30,3900	0,61%	08/09/2026	30,0000	30,3900	9.907
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,3750		01/09/2026	36,3750	36,3750	146
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	45,4900	0,10%	08/09/2026	45,3850	45,4900	91
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	32,2400	0,16%	08/09/2026	32,1950	32,2400	19.989
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,6150	0,10%	08/09/2026	39,4900	39,6150	9.983
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,5550	-0,08%	08/09/2026	35,5550	35,5850	8.000
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,8880		02/09/2026	9,8760	9,8940	97.248
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,5950	-0,11%	08/09/2026	30,5000	30,6300	65.749
Xtrackers Floating Rate Notes Active UCITS ETF	30,6650	0,28%	08/09/2026	30,6650	30,6650	0

1 2 3 4 5 »