Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,5100	-0,35%	09/09/2026	15,5100	15,5400	310
XT USD CORPORATE BOND SRI PAB UCITS ETF	37,6450	-0,37%	09/09/2026	37,6450	37,6500	19.952
XTR ESG USD EM B QU WE UCITS ETF	8,027	-0,24%	09/09/2026	8,027	8,027	0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	52,480	-0,66%	09/09/2026	52,480	52,560	96.983
XTRA ES US EMER MAR BON Q W UCITS ETF	8,8050	-0,28%	09/09/2026	8,8050	8,8190	0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,4200	0,04%	09:23	150,3700	150,4200	59.101
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,2850	-0,67%	09/09/2026	28,2850	28,2850	5.374
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,7450	0,07%	10:01	36,7450	36,8000	14.155
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,2230	1,73%	09/09/2026	5,1780	5,2300	138.932
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,8180	-0,36%	09/09/2026	14,8120	14,8280	10.402
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,6020	-0,06%	09:45	15,6020	15,6270	203
XTRACK II GL INF-LINK EUR H D UCITS ETF	188,2400	-0,58%	09/09/2026	188,2400	189,1200	1.129
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,8500	-0,92%	09/09/2026	52,7800	52,8500	29.649
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1347	-0,96%	09:38	0,1346	0,1347	6.596
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	308,7600	0,37%	09:25	308,7600	308,8200	58.973
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	38,9150	0,19%	09:25	38,8800	38,9200	739
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	324,5200	-0,49%	09/09/2026	324,5200	325,6700	17.200
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4910	0,11%	10:08	8,4810	8,4910	23.493
XTRACKERS ART INTEL & BIG DATA UCITS ETF	208,3400	0,05%	10:03	207,9100	208,3700	102.471

XTRACKERS CSI300 SWAP UCITS ETF	18,0180	-0,16%	10:07	18,0120	18,0280	9.535
Xtrackers CSI500 Swap UCITS ETF	47,560	-0,14%	09:48	47,560	47,560	3.567
XTRACKERS DAX UCITS ETF	238,4500	-0,04%	09:51	238,4000	238,6000	13.361
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,9950	-3,61%	09/09/2026	28,9950	29,1050	4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0620	-0,65%	09/09/2026	10,0620	10,0800	75.978
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,4320		09/09/2026	10,4320	10,4320	0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,7180	0,54%	09:28	10,7180	10,7180	64
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,0180	0,57%	09:15	10,9340	11,0180	602
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	31,0400	-0,40%	09:40	31,0400	31,0750	40.383
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	61,6300	1,15%	08/09/2026	61,4600	61,6300	13.312
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	57,0000		12/08/2026	57,0000	57,0000	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,6600	0,36%	08/09/2026	26,5400	26,6600	311.096
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4790	-0,18%	09/09/2026	5,4770	5,4790	767
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,3760	0,17%	08/09/2026	5,3760	5,3760	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,7000	-0,15%	09:32	36,7000	36,7000	367
XTRACKERS EUR CORP B SRI PAB UCITS ETF	140,1900	0,08%	08/09/2026	140,1800	140,1900	0
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,6700	-0,36%	09/09/2026	27,6350	27,6950	118.511
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,4900	-0,59%	08/09/2026	34,4900	34,5100	45.285
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,3050	0,02%	09:55	24,2450	24,3100	28.798
XTRACKERS EURO STOXX 50 UCITS ETF 1C	112,7000	0,21%	09:43	112,7000	112,8600	65.223
XTRACKERS EURO STOXX 50 UCITS ETF 1D	65,6100	0,32%	09:57	65,6100	65,6900	591
Xtrackers Europe Defence Technologies UCITS ETF	29,6200	0,07%	09:04	29,6200	29,6200	296
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,3750		01/09/2026	36,3750	36,3750	146
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	45,4900	0,10%	08/09/2026	45,3850	45,4900	91
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	32,2400	0,16%	08/09/2026	32,1950	32,2400	19.989
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,6150	0,10%	08/09/2026	39,4900	39,6150	9.983
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,5750	-0,03%	09:10	35,5750	35,5750	17.183
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,8880		02/09/2026	9,8760	9,8940	97.248
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,2800	0,50%	09:16	30,2600	30,2800	16.351
Xtrackers Floating Rate Notes Active UCITS ETF	30,5950	-0,23%	09/09/2026	30,5950	30,5950	0

1 2 3 4 5 »