Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1840 0,45% Data01/07/2026 16,1460 16,1840 2.120
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,2850 -0,13% Ora09:38 39,2600 39,2850 30.512
XTR ESG USD EM B QU WE UCITS ETF 8,3760 -0,17% Data01/07/2026 8,3670 8,3760 469
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,5500 -2,24% Ora16:51 50,4600 51,3100 2.494.271
XTRA ES US EMER MAR BON Q W UCITS ETF 9,300 -0,25% Ora11:41 9,300 9,300 995
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 151,1300 0,11% Ora14:42 150,9900 151,1300 2.266
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3300 Data22/06/2026 28,3300 28,3300 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 32,7300 -0,67% Ora16:47 32,5050 32,9300 74.273
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,145 -1,44% Ora17:17 5,120 5,183 212.329
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3340 -0,10% Ora15:36 15,3240 15,3660 93.065
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8800 0,19% Ora17:29 15,8450 15,8910 3.210.985
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,15 -0,42% Ora15:35 191,15 191,15 956
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,090 0,12% Ora13:49 52,050 52,090 7.132
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1410 -0,56% Ora17:03 0,1397 0,1428 52.607
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 304,5600 -0,47% Ora14:49 303,0300 304,5600 50.858
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,9200 0,44% Ora17:08 36,7200 36,9700 346.017
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,4000 -0,07% Ora17:15 327,9200 329,0000 137.606
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6380 0,22% Ora16:55 8,6170 8,6450 606.394
XTRACKERS ART INTEL & BIG DATA UCITS ETF 201,7400 -3,60% Ora17:28 200,1300 207,3700 4.415.567
XTRACKERS CSI300 SWAP UCITS ETF 18,8240 -4,00% Ora17:27 18,8100 18,9880 1.319.060
Xtrackers CSI500 Swap UCITS ETF 52,580 -4,71% Ora17:29 52,580 52,840 92.723
XTRACKERS DAX UCITS ETF 238,8000 2,05% Ora17:25 233,5000 239,4500 2.334.235
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,9150 -2,25% Data01/07/2026 29,9150 29,9150 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,186 -0,29% Ora16:42 10,186 10,186 1.019
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,428 -0,42% Ora17:17 10,428 10,474 37.339
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6760 -0,41% Ora17:25 10,6100 10,7320 33.145
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,9300 -0,64% Ora17:04 10,9300 10,9960 25.592
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,6400 -2,52% Ora17:16 33,5300 34,3200 43.312
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,7400 0,41% Data01/07/2026 61,4700 61,7400 2.099
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,2600 -0,09% Ora16:47 27,2300 27,2600 899
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6170 -0,21% Data01/07/2026 5,6170 5,6170 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5080 -0,02% Data01/07/2026 5,4930 5,5080 40.082
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,1800 0,38% Ora17:29 36,9450 37,3650 117.147
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,060 -0,06% Ora10:56 142,970 143,060 23.591
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1500 -0,02% Ora15:50 28,0900 28,1500 5.510
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,9750 0,21% Ora16:05 34,9500 34,9750 979
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4050 0,04% Ora17:22 24,3600 24,4300 171.577
XTRACKERS EURO STOXX 50 UCITS ETF 1C 113,1600 1,04% Ora17:22 111,6400 113,7000 1.781.359
XTRACKERS EURO STOXX 50 UCITS ETF 1D 67,0200 1,56% Ora16:53 65,9800 67,1500 85.599
Xtrackers Europe Defence Technologies UCITS ETF 30,9500 3,88% Ora15:21 30,3900 30,9600 10.848
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4450 1,04% Ora16:52 36,2350 36,4450 10.581
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,1050 1,17% Data01/07/2026 45,1050 45,1050 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5700 0,12% Ora12:05 33,5700 33,5700 101
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,955 -0,22% Ora16:53 40,955 40,955 8.191
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4400 -0,08% Ora13:12 35,4400 35,4400 81.051
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,3000 1,52% Ora17:22 31,0400 31,3050 1.075.449
Xtrackers Floating Rate Notes Active UCITS ETF 30,4500 Data30/06/2026 30,4500 30,4500 0
Xtrackers FTSE All-World ex US UCITS ETF 8,8420 -0,19% Ora17:19 8,7920 8,9110 33.894