ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0860 0,61% Data30/04/2025 16,0860 16,0860 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,3250 0,58% Data30/04/2025 37,3250 37,3250 0
XTR ESG USD EM B QU WE UCITS ETF 8,223 0,11% Ora16:19 8,223 8,223 17.277
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 44,360 1,27% Ora14:39 44,360 44,360 12.066
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0220 0,61% Data30/04/2025 9,0220 9,0220 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 148,9800 Ora16:25 148,7600 148,9800 209.234
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 31,2700 0,34% Data30/04/2025 31,2700 31,2700 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 24,9950 -2,00% Ora15:05 24,9950 25,3600 4.664
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,4660 -0,17% Ora17:16 6,4400 6,5210 369.241
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2300 0,11% Ora17:17 15,1720 15,2300 50.238
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9505 -0,28% Ora17:28 15,9135 15,9945 294.368
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,64 0,38% Ora12:00 190,64 191,13 2.293
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 39,1450 -0,20% Ora17:35 38,7500 39,1450 5.118
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,2470 1,65% Ora17:00 0,2415 0,2518 616.023
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 174,0000 -0,72% Ora17:29 168,9100 176,4800 950.397
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 28,4550 -0,32% Ora17:07 28,2400 28,6000 36.410
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5400 -0,22% Ora17:28 8,5250 8,5620 1.100.916
XTRACKERS ART INTEL & BIG DATA UCITS ETF 117,7500 0,20% Ora17:35 115,6700 118,4300 765.939
XTRACKERS CSI300 SWAP UCITS ETF 12,9880 Ora17:28 12,9380 13,0400 1.155.184
Xtrackers CSI500 Swap UCITS ETF 28,0550 0,52% Ora16:19 28,0550 28,0550 5.302
XTRACKERS DAX UCITS ETF 210,5000 -0,17% Ora16:56 209,1500 212,4000 1.373.797
Xtrackers Developed Green Real Estate ESG UCITS ETF 25,4200 0,55% Data30/04/2025 25,4200 25,4200 0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 35,2550 0,53% Data30/04/2025 35,2550 35,2550 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 45,7100 0,14% Data30/04/2025 45,7100 45,7100 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,3100 0,39% Data30/04/2025 27,3100 27,3100 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,8360 0,29% Data30/04/2025 5,8360 5,8360 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,7330 0,58% Data30/04/2025 5,7330 5,7330 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 31,8000 0,62% Ora14:15 31,7250 31,8000 140.303
XTRACKERS ESG USD HY CORP BOND UCITS ETF 31,4750 0,45% Data30/04/2025 31,4750 31,4750 0
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,3000 0,06% Data30/04/2025 143,3000 143,3000 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,3550 -0,04% Ora17:35 27,3400 27,3800 18.438
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 32,9800 -0,36% Data30/04/2025 32,9800 32,9800 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 22,9750 -0,37% Ora17:35 22,9750 23,1950 82.195
XTRACKERS EURO STOXX 50 UCITS ETF 1C 88,2400 -0,12% Ora17:30 87,4100 88,7200 281.946
XTRACKERS EURO STOXX 50 UCITS ETF 1D 53,760 -0,19% Ora17:35 53,370 53,980 38.959
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 37,6950 0,49% Data30/04/2025 37,6950 37,6950 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,7450 0,55% Data30/04/2025 34,7450 34,7450 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,6750 0,36% Data30/04/2025 41,6750 41,6750 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 34,7050 -0,01% Ora14:05 34,7050 34,7050 382
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 24,7300 -0,62% Ora17:05 24,5800 24,9550 4.385
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,7500 1,52% Ora17:35 23,4800 23,7500 79.943
XTRACKERS FTSE MIB UCITS ETF 36,8050 -0,66% Ora17:35 36,4800 37,2950 704.608
XTRACKERS FTSE VIETNAM SWAP UCITS ETF 22,0050 -0,27% Ora17:13 21,7950 22,2100 267.353
XTRACKERS FUTURE MOBILITY UCITS ETF 81,620 -0,55% Ora12:39 81,620 81,620 653
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,2050 -0,09% Ora09:14 34,1200 34,2050 137
Xtrackers Germany Government Bond UCITS ETF 178,1700 0,37% Data30/04/2025 178,1700 178,1700 0
Xtrackers Global Infrastructure ESG UCITS ETF 29,2450 0,76% Data30/04/2025 29,2450 29,2450 0
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 25,0800 0,14% Data30/04/2025 25,0800 25,0800 0
XTRACKERS HARVEST CSI300 UCITS ETF 8,740 -0,30% Ora16:30 8,740 8,772 27.250