Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1180 0,24% Data27/07/2026 16,1160 16,1180 548
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,6300 0,42% Data27/07/2026 38,6300 38,6300 0
XTR ESG USD EM B QU WE UCITS ETF 8,2120 0,07% Ora17:17 8,2120 8,2290 25.700
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,1600 -1,67% Ora12:34 50,1500 50,2400 52.770
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1970 -0,35% Ora15:04 9,1970 9,1970 18
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,6200 0,05% Ora11:38 150,6200 150,6800 14.159
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,5900 -0,03% Ora09:41 28,5900 28,6100 36.292
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,7200 -1,63% Ora11:43 33,7200 33,7450 1.315
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2000 -0,10% Ora10:51 5,2000 5,2000 73.840
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,216 0,11% Ora11:54 15,216 15,234 18.430
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7940 0,06% Ora11:36 15,7940 15,8165 41.117
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,160 -0,13% Ora12:29 189,160 189,160 9.458
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,7600 -0,44% Ora11:57 51,6800 51,7600 26.461
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1462 0,76% Ora11:13 0,1462 0,1465 7.322
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 296,6500 0,21% Ora09:42 296,3600 296,6500 11.866
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,9800 0,24% Ora12:07 38,8700 38,9950 170.162
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,2600 0,23% Ora09:25 325,2600 325,2600 1.952
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6430 0,13% Ora12:34 8,6300 8,6480 173.419
XTRACKERS ART INTEL & BIG DATA UCITS ETF 191,4400 -0,82% Ora12:34 191,1300 192,0500 477.901
XTRACKERS CSI300 SWAP UCITS ETF 18,1880 -2,55% Ora12:33 18,1440 18,1940 103.409
Xtrackers CSI500 Swap UCITS ETF 45,9200 -3,31% Ora09:51 45,9200 45,9750 46.021
XTRACKERS DAX UCITS ETF 237,7500 0,19% Ora12:30 237,4500 238,2000 435.317
Xtrackers Developed Green Real Estate ESG UCITS ETF 31,6900 0,44% Ora10:56 31,6900 31,6900 4.120
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,100 0,38% Ora10:04 10,100 10,100 10
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3300 1,16% Data27/07/2026 10,3300 10,3740 58.003
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,5660 -0,32% Ora10:44 10,5580 10,5660 5.395
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,7960 -0,13% Ora09:57 10,7920 10,7960 648
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,4000 -1,27% Ora10:19 31,4000 31,4750 8.294
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 56,290 -3,94% Ora10:01 56,290 56,290 7.881
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8600 -0,22% Ora16:14 26,8600 26,8600 27
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5580 0,49% Data27/07/2026 5,5580 5,5580 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4500 0,26% Ora14:36 5,4500 5,4500 10.519
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,0000 -0,30% Ora09:04 37,0000 37,0000 37
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,0400 0,82% Ora09:04 143,0400 143,0400 143
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9100 0,09% Ora12:30 27,9100 27,9200 21.492
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6450 -0,03% Data22/07/2026 34,6450 34,6600 935
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2900 Ora12:30 24,2800 24,3150 43.094
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,0800 -0,09% Ora12:26 112,0400 112,3600 216.094
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,4000 0,03% Ora11:32 66,1800 66,4500 142.226
Xtrackers Europe Defence Technologies UCITS ETF 31,5700 1,84% Ora11:24 31,4100 31,5700 9.088
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,1950 -0,59% Ora09:39 36,1950 36,1950 52.121
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,9850 1,02% Data24/07/2026 44,9850 44,9850 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8800 -0,35% Data23/07/2026 32,8800 32,8800 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,2600 -0,20% Data23/07/2026 40,2600 40,2850 3.503
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4700 0,04% Data27/07/2026 35,4700 35,4700 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 0,57% Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,9700 0,28% Ora12:35 31,8900 31,9700 16.704
Xtrackers Floating Rate Notes Active UCITS ETF 30,5450 0,10% Ora12:34 30,5450 30,5450 14.662