Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,596 0,26% Ora16:05 15,596 15,600 608
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,8850 0,07% Ora16:06 37,8850 37,8850 114
XTR ESG USD EM B QU WE UCITS ETF 8,069 0,30% Ora16:06 8,068 8,069 129
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,980 -0,46% Ora16:55 51,880 52,100 520
XTRA ES US EMER MAR BON Q W UCITS ETF 8,857 0,18% Ora16:06 8,857 8,857 177
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,5700 -0,03% Ora16:06 150,5000 150,5700 302.367
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2550 Data19/08/2026 28,2550 28,2550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,7250 -0,54% Ora16:05 35,6500 36,0000 12.772
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,154 0,96% Ora15:12 5,130 5,162 46.915
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,8800 0,01% Ora16:05 14,8740 14,9240 12.138
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6660 -0,12% Ora17:24 15,6505 15,6795 280.860
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,9800 0,28% Ora16:01 189,9800 189,9800 190
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,0700 -0,43% Ora16:06 52,9900 53,4100 735.673
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1355 0,97% Ora17:16 0,1349 0,1360 37.705
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 308,9700 -0,72% Ora16:15 307,9000 311,4700 513.210
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,9550 -0,01% Ora17:02 38,8200 39,0900 49.223
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 324,3100 -0,26% Ora16:49 324,3100 326,5000 41.358
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4920 Ora17:25 8,4900 8,4980 86.736
XTRACKERS ART INTEL & BIG DATA UCITS ETF 204,5500 -0,91% Ora17:29 204,0000 207,4600 1.212.286
XTRACKERS CSI300 SWAP UCITS ETF 18,2400 -0,05% Ora17:14 18,1820 18,2780 313.033
Xtrackers CSI500 Swap UCITS ETF 48,1850 -1,42% Ora16:07 48,1850 48,4650 483
XTRACKERS DAX UCITS ETF 242,4000 -1,18% Ora16:27 242,0000 244,5000 297.426
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,102 -0,73% Ora16:07 10,100 10,136 6.118
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,388 -0,42% Ora16:05 10,388 10,400 3.138
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,656 -0,71% Ora17:29 10,622 10,728 42.633
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,018 -0,22% Ora16:07 10,954 11,040 25.423
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 30,9850 -0,86% Ora17:13 30,8800 31,3850 39.599
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 60,0100 0,30% Data01/09/2026 60,0100 60,0100 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,6700 -0,41% Ora16:05 26,6700 26,6700 7.121
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4820 -0,38% Data01/09/2026 5,4820 5,4820 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,356 -0,78% Ora16:06 5,356 5,356 11
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,3350 -1,01% Ora16:30 37,3000 37,5700 153.759
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,000 -0,49% Ora10:40 140,000 140,060 9.803
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7750 -0,11% Ora16:07 27,7050 27,7800 72.094
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8050 -0,07% Ora16:40 34,8000 34,8050 870
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3600 -0,27% Ora17:22 24,3600 24,4200 220.058
XTRACKERS EURO STOXX 50 UCITS ETF 1C 113,5800 -0,98% Ora17:26 113,4600 114,5800 393.896
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,0800 -1,08% Ora17:25 66,0600 66,7600 146.348
Xtrackers Europe Defence Technologies UCITS ETF 30,6550 -1,95% Ora16:06 30,6550 30,8700 15.744
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,3750 -1,24% Ora16:06 36,3750 36,3750 146
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,4450 -1,18% Data01/09/2026 45,4450 45,4450 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,5400 -0,11% Ora16:00 32,5400 32,5400 10.022
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,6350 -0,60% Ora16:04 39,5300 39,6350 134.511
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5750 0,01% Ora16:06 35,5750 35,5800 534
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9510 Ora16:10 9,9510 9,9510 1.990
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,6200 -0,26% Ora17:08 30,6000 30,7400 45.616
Xtrackers Floating Rate Notes Active UCITS ETF 30,6650 -0,02% Data01/09/2026 30,6650 30,6650 0