Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,5400		10/09/2026	15,5400	15,5400	20.016
XT USD CORPORATE BOND SRI PAB UCITS ETF	37,6700	0,45%	16/09/2026	37,6700	37,6900	20.116
XTR ESG USD EM B QU WE UCITS ETF	7,951	0,10%	16/09/2026	7,951	7,952	80
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	51,700	0,60%	16/09/2026	51,550	51,700	52.476
XTRA ES US EMER MAR BON Q W UCITS ETF	8,7740	-0,13%	15/09/2026	8,7720	8,7740	0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,9600	0,06%	16/09/2026	149,7900	149,9700	25.643
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,6500	0,51%	14/09/2026	28,6500	28,6600	217.740
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,5700	-0,05%	16/09/2026	36,5700	36,7350	49.955
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,264	-0,38%	16/09/2026	5,264	5,264	0
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,6760	-0,03%	16/09/2026	14,6700	14,7000	13.502
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,5270	0,05%	16/09/2026	15,5050	15,5405	400.069
XTRACK II GL INF-LINK EUR H D UCITS ETF	186,9200	-0,35%	14/09/2026	186,9200	187,2600	32.711
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,720	0,50%	16/09/2026	52,580	52,720	33.424
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1373	-0,94%	16/09/2026	0,1372	0,1376	2.746
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	307,8300	0,64%	16/09/2026	306,0800	307,8300	183.467
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,1300	0,40%	16/09/2026	38,9900	39,1300	137.698
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	321,9500	0,33%	16/09/2026	320,9500	321,9500	99.483
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4910	-0,11%	16/09/2026	8,4890	8,5210	99.353
XTRACKERS ART INTEL & BIG DATA UCITS ETF	210,9600	0,73%	16/09/2026	209,5200	210,9600	1.860.034

XTRACKERS CSI300 SWAP UCITS ETF	17,9080	0,62%	16/09/2026	17,8720	17,9200	537.079
Xtrackers CSI500 Swap UCITS ETF	47,560	0,85%	16/09/2026	47,465	47,705	11.795
XTRACKERS DAX UCITS ETF	238,5000	0,57%	16/09/2026	237,0000	238,6000	94.685
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,9950		09/09/2026	28,9950	29,1050	4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0040	0,04%	15/09/2026	9,9900	10,0040	1.581
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,344	0,62%	16/09/2026	10,344	10,344	0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,6440	0,59%	16/09/2026	10,5600	10,6500	5.609
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,900	0,26%	16/09/2026	10,900	10,940	4.970
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	30,8350	1,20%	16/09/2026	30,7350	30,8450	7.277
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	59,1900	-2,73%	15/09/2026	59,0400	59,5300	65.642
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	57,0000		12/08/2026	57,0000	57,0000	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,3850	0,13%	16/09/2026	26,3850	26,3850	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4240	-0,73%	15/09/2026	5,4240	5,4240	16
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,3320	0,04%	16/09/2026	5,3310	5,3350	576
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,4550	0,69%	16/09/2026	36,3350	36,4550	5.687
XTRACKERS EUR CORP B SRI PAB UCITS ETF	138,5400	-0,35%	14/09/2026	138,5200	138,5400	9.559
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,4850	0,11%	16/09/2026	27,4200	27,4850	134.237
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,3400	0,15%	16/09/2026	34,2150	34,3400	0
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,2050	0,27%	16/09/2026	24,1450	24,2500	275.501
XTRACKERS EURO STOXX 50 UCITS ETF 1C	111,9400	0,57%	16/09/2026	111,4600	112,1000	695.483
XTRACKERS EURO STOXX 50 UCITS ETF 1D	65,0300	0,39%	16/09/2026	64,8900	65,1300	351.032
Xtrackers Europe Defence Technologies UCITS ETF	30,3900	1,98%	16/09/2026	30,1100	30,3900	395
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,7800	-1,64%	16/09/2026	35,7800	35,7800	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,3300	-0,38%	15/09/2026	44,3300	44,3400	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,7100	-0,27%	14/09/2026	31,7100	31,7100	10.020
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,1000	-0,04%	16/09/2026	39,1000	39,1000	0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,5850	0,01%	16/09/2026	35,5850	35,5850	0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,8880		02/09/2026	9,8760	9,8940	97.248
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,5100	0,46%	16/09/2026	30,3350	30,5150	27.001
Xtrackers Floating Rate Notes Active UCITS ETF	30,5950		09/09/2026	30,5950	30,5950	0

1 2 3 4 5 »