Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,5400	0,19%	10/09/2026	15,5400	15,5400	20.016
XT USD CORPORATE BOND SRI PAB UCITS ETF	37,5000	-0,58%	14:34	37,4450	37,5000	90.159
XTR ESG USD EM B QU WE UCITS ETF	7,9430	-0,06%	15/09/2026	7,9320	7,9440	199
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	51,3900	-0,06%	15/09/2026	51,2800	51,5200	96.922
XTRA ES US EMER MAR BON Q W UCITS ETF	8,7740	-0,13%	15/09/2026	8,7720	8,7740	0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,7900	-0,01%	11:15	149,7900	149,9700	5.992
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,6500	0,51%	14/09/2026	28,6500	28,6600	217.740
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,7050	0,37%	09:42	36,7050	36,7350	954
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,2840	0,46%	15/09/2026	5,2810	5,2840	8.380
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,6700	-0,08%	09:04	14,6700	14,6700	3.418
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,5050	0,04%	11:19	15,5050	15,5405	135.220
XTRACK II GL INF-LINK EUR H D UCITS ETF	186,9200	-0,35%	14/09/2026	186,9200	187,2600	32.711
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,580	0,31%	11:01	52,580	52,580	5.942
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1386	0,43%	15/09/2026	0,1372	0,1389	233.167
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	306,0800	0,07%	10:09	306,0800	306,8400	6.748
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,0150	0,28%	11:19	38,9900	39,0150	9.009
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	321,1700	0,13%	10:31	320,9500	321,1700	98.860
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4980	0,09%	11:02	8,4980	8,5210	26.525
XTRACKERS ART INTEL & BIG DATA UCITS ETF	209,7000	0,13%	11:28	209,5200	210,2500	218.976

XTRACKERS CSI300 SWAP UCITS ETF	17,8880	0,70%	11:25	17,8720	17,9200	67.982
Xtrackers CSI500 Swap UCITS ETF	47,1600	0,57%	15/09/2026	47,0750	47,1900	30.088
XTRACKERS DAX UCITS ETF	237,0000	-0,27%	11:24	237,0000	238,1500	74.273
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,9950		09/09/2026	28,9950	29,1050	4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0040	0,04%	15/09/2026	9,9900	10,0040	1.581
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,2800	-0,19%	15/09/2026	10,2700	10,3000	34.870
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,6340	0,51%	09:33	10,5600	10,6340	424
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,934	0,66%	10:41	10,934	10,934	98
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	30,7350	0,97%	09:32	30,7350	30,7750	923
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	59,1900	-2,73%	15/09/2026	59,0400	59,5300	65.642
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	57,0000		12/08/2026	57,0000	57,0000	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,3500	0,08%	15/09/2026	26,3400	26,3500	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4240	-0,73%	15/09/2026	5,4240	5,4240	16
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,3350	0,15%	09:04	5,3350	5,3350	5
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,3550	0,21%	11:17	36,3350	36,3550	5.378
XTRACKERS EUR CORP B SRI PAB UCITS ETF	138,5400	-0,35%	14/09/2026	138,5200	138,5400	9.559
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,4400	-0,05%	11:22	27,4200	27,4400	71.253
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,2900	0,23%	15/09/2026	34,1950	34,2900	508.212
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,1650	0,10%	09:52	24,1450	24,2500	52.396
XTRACKERS EURO STOXX 50 UCITS ETF 1C	111,5600	0,38%	11:25	111,4600	111,9600	536.368
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,8900	0,29%	11:18	64,8900	65,1300	298.803
Xtrackers Europe Defence Technologies UCITS ETF	30,1100	1,04%	09:05	30,1100	30,1100	151
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,3750		01/09/2026	36,3750	36,3750	146
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,3300	-0,38%	15/09/2026	44,3300	44,3400	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,7100	-0,27%	14/09/2026	31,7100	31,7100	10.020
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,1000	0,09%	09:32	39,1000	39,1000	39
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,5850	0,01%	09:33	35,5850	35,5850	391
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,8880		02/09/2026	9,8760	9,8940	97.248
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,3350	0,02%	11:20	30,3350	30,4300	14.275
Xtrackers Floating Rate Notes Active UCITS ETF	30,5950		09/09/2026	30,5950	30,5950	0

1 2 3 4 5 »