Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9860 -0,78% Data16/10/2026 15,9860 15,9860 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2550 Data13/10/2026 38,2550 38,3600 40.091
XTR ESG USD EM B QU WE UCITS ETF 7,839 -0,14% Ora14:38 7,839 7,839 9.995
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 49,9850 0,35% Data19/10/2026 49,9850 50,2500 231.880
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9140 -1,07% Data19/10/2026 8,9140 8,9920 7.506
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,900 -0,07% Ora13:23 149,900 150,000 222.892
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,5900 0,55% Data19/10/2026 28,5900 28,5900 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,3350 -0,15% Ora12:59 36,3350 36,4950 35.725
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,4190 0,76% Ora14:45 5,4040 5,4200 217.638
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,7440 -0,22% Data19/10/2026 14,7440 14,7540 5.942
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,3025 -0,14% Ora15:19 15,2970 15,3385 145.534
XTRACK II GL INF-LINK EUR H D UCITS ETF 186,3900 0,42% Data19/10/2026 186,3900 186,7500 7.642
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,910 -0,21% Ora11:58 52,910 52,910 165.132
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1405 0,79% Ora13:52 0,1396 0,1405 10.701
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 321,1400 -0,70% Ora13:17 321,1400 322,4700 2.894
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,9600 -0,05% Ora15:02 38,9150 38,9650 45.896
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 314,7000 -0,57% Ora15:10 314,5700 315,0000 21.714
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4730 -0,04% Ora15:29 8,4660 8,4790 390.955
XTRACKERS ART INTEL & BIG DATA UCITS ETF 211,0000 -1,33% Ora15:30 210,3900 212,2300 546.566
XTRACKERS CSI300 SWAP UCITS ETF 17,2220 -0,43% Ora15:24 17,1880 17,2500 280.230
Xtrackers CSI500 Swap UCITS ETF 43,8250 0,75% Ora11:56 43,8250 43,8800 5.792
XTRACKERS DAX UCITS ETF 234,5000 -0,34% Ora15:19 233,9000 234,8500 18.997
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,6900 Data12/10/2026 28,6900 28,6900 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0360 -0,12% Data19/10/2026 10,0360 10,0360 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,362 -0,19% Ora10:23 10,362 10,362 104
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6760 -0,39% Ora14:11 10,6760 10,7220 77.463
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0080 -0,65% Ora13:38 10,9320 11,1200 81.083
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 30,0000 -1,69% Ora15:30 30,0000 30,2450 17.609
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,2700 -0,13% Data19/10/2026 58,8000 59,4600 20.093
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 53,8300 Data08/10/2026 53,7800 53,8600 88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,3450 -0,40% Ora12:20 26,3450 26,3450 817
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4460 0,44% Data15/10/2026 5,4460 5,4570 11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4120 -0,46% Ora12:36 5,4120 5,4120 3.247
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,5200 -0,45% Ora11:07 36,5200 36,5200 2.520
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,140 -0,19% Ora12:24 139,140 139,140 5.148
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,5050 -0,16% Ora15:22 27,4750 27,5450 65.670
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,8550 0,06% Ora14:05 33,8550 33,8550 237
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,8250 -0,23% Ora15:24 23,8050 23,9400 230.629
XTRACKERS EURO STOXX 50 UCITS ETF 1C 108,9000 -0,60% Ora15:19 108,5000 109,3600 374.145
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,3400 -0,52% Ora15:24 63,1600 63,5700 39.321
Xtrackers Europe Defence Technologies UCITS ETF 29,5850 -0,94% Ora14:45 29,5850 29,5850 5.177
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,8500 -0,14% Data15/10/2026 35,8500 35,8500 10.397
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,605 -0,52% Ora14:40 44,605 44,605 8.029
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,5500 Data13/10/2026 31,5500 31,5500 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,0400 -0,45% Ora13:59 39,0150 39,0550 149.601
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,6850 0,03% Ora12:31 35,6850 35,6850 5.067
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,787 -0,13% Ora14:02 9,787 9,787 7.830
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,8700 0,29% Ora15:02 29,7800 29,8700 64.488
Xtrackers Floating Rate Notes Active UCITS ETF 30,7700 0,02% Data15/10/2026 30,7600 30,7700 29.632