Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1580 Data02/11/2026 16,1580 16,1580 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,3500 0,34% Ora09:08 39,3500 39,3500 4.210
XTR ESG USD EM B QU WE UCITS ETF 7,905 -0,42% Data11/11/2026 7,905 7,905 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,3600 2,29% Data11/11/2026 49,8450 50,3600 39.230
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1200 1,06% Data11/11/2026 9,1200 9,1200 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,5200 Ora10:02 150,5200 150,5600 3.161
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3800 -0,77% Data09/11/2026 28,3800 28,3800 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,6150 1,50% Data11/11/2026 34,3800 34,6150 18.000
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,1520 -0,50% Ora09:28 5,1520 5,1520 7.883
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,8320 -0,13% Data11/11/2026 14,8200 14,8440 45.757
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,5585 0,13% Ora09:34 15,5585 15,6000 18.251
XTRACK II GL INF-LINK EUR H D UCITS ETF 188,7600 -0,12% Ora11:48 188,7600 188,7600 944
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,8300 1,34% Data11/11/2026 52,5700 52,8300 63.343
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1451 0,90% Ora09:27 0,1451 0,1451 3.628
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 314,6800 -0,79% Ora10:01 314,6800 315,0400 123.047
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 40,000 0,70% Ora09:53 40,000 40,000 12.560
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 317,7500 -0,27% Ora09:04 317,7500 317,7500 10.804
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4600 -0,51% Ora09:04 8,4600 8,4600 846
XTRACKERS ART INTEL & BIG DATA UCITS ETF 201,6200 -1,33% Ora10:03 201,5000 201,9600 126.057
XTRACKERS CSI300 SWAP UCITS ETF 17,1300 -0,74% Ora09:50 17,1300 17,1620 142.674
Xtrackers CSI500 Swap UCITS ETF 43,9950 2,09% Data11/11/2026 43,6450 43,9950 5.323
XTRACKERS DAX UCITS ETF 251,1000 1,23% Ora10:04 251,1000 251,2000 62.285
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,6900 Data12/10/2026 28,6900 28,6900 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0900 0,18% Data11/11/2026 10,0900 10,0900 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4440 0,54% Data11/11/2026 10,4440 10,4440 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6380 -1,32% Ora09:50 10,6380 10,9200 43
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,1200 1,52% Data11/11/2026 11,1100 11,1200 145
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 30,1850 -0,69% Ora09:52 30,1850 30,1850 1.992
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 56,4300 0,53% Data10/11/2026 56,4300 56,4300 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,3600 0,98% Ora14:49 54,3500 54,3600 119.587
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,6350 0,06% Data09/11/2026 26,6100 26,6750 719
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4790 -0,07% Data11/11/2026 5,4790 5,4790 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4980 -0,25% Data11/11/2026 5,4980 5,4980 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 38,6650 0,53% Ora09:40 38,6650 38,6650 155
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,100 0,01% Data11/11/2026 139,960 140,120 273.055
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,6500 -0,41% Data11/11/2026 27,6500 27,7000 95.531
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,0650 Data05/11/2026 34,0650 34,0650 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2100 Ora10:00 24,1550 24,2100 169.681
XTRACKERS EURO STOXX 50 UCITS ETF 1C 114,7000 0,63% Ora10:01 114,7000 114,8000 21.233
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,7800 0,74% Ora09:24 66,7800 66,8000 7.147
Xtrackers Europe Defence Technologies UCITS ETF 29,8600 -1,87% Data11/11/2026 29,8600 30,4450 13.676
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,2900 -1,80% Ora15:53 36,0800 36,2900 615
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 46,9150 1,75% Data09/11/2026 46,9150 46,9150 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,7000 Data30/10/2026 31,7000 31,7000 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,7250 0,25% Data10/11/2026 39,6700 39,7250 11.759
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,7450 0,08% Data11/11/2026 35,7050 35,7450 19.374
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9130 0,19% Data09/11/2026 9,9130 9,9130 0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,7750 0,60% Ora09:43 31,7750 31,7800 26.469
Xtrackers Floating Rate Notes Active UCITS ETF 30,8150 0,05% Data11/11/2026 30,8150 30,8150 0