ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8420 -1,12% Data20/01/2026 15,8420 15,8420 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9950 -0,26% Data23/01/2026 37,9950 37,9950 0
XTR ESG USD EM B QU WE UCITS ETF 8,5350 0,18% Ora10:50 8,5350 8,5350 2.987
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,2300 -0,65% Ora10:04 53,2300 53,2700 55.095
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1430 -0,16% Data23/01/2026 9,1430 9,1430 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,7200 0,05% Ora13:29 150,7000 150,7200 76.561
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,3150 0,31% Data21/01/2026 29,3150 29,3200 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,1950 1,98% Ora11:47 34,1550 34,2750 19.101
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,614 0,05% Ora11:58 5,612 5,614 48.911
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,4680 0,16% Ora13:11 15,4240 15,4780 296.685
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0785 0,03% Ora13:41 16,0700 16,0975 381.512
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,07 -0,15% Ora12:00 191,66 192,07 11.504
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,3700 -0,15% Ora17:28 48,3300 48,3700 11.318
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1578 -0,44% Ora13:10 0,1578 0,1584 60.379
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 253,7600 -1,27% Ora13:40 253,1200 254,1800 110.475
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,0100 0,16% Ora13:34 33,9100 34,0100 77.164
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 323,9900 0,16% Ora12:13 323,9900 324,4000 35.675
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,7280 -0,06% Ora13:21 8,7030 8,7370 405.181
XTRACKERS ART INTEL & BIG DATA UCITS ETF 154,1900 -1,19% Ora13:26 153,3600 154,4500 762.700
XTRACKERS CSI300 SWAP UCITS ETF 16,9600 -0,41% Ora13:26 16,9080 16,9680 860.697
Xtrackers CSI500 Swap UCITS ETF 47,4350 -0,55% Ora13:12 47,4350 47,8600 55.027
XTRACKERS DAX UCITS ETF 233,1500 0,09% Ora13:08 232,4500 233,3500 395.357
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,4200 -1,58% Ora09:04 26,4200 26,4200 1.004
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 50,4700 0,42% Data23/01/2026 50,4700 50,4700 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,8100 3,03% Data21/01/2026 50,8100 50,8100 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0900 0,06% Data23/01/2026 27,0900 27,0900 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6890 -0,11% Ora09:09 5,6890 5,6890 1.451
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5420 Data15/01/2026 5,5420 5,5420 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,6850 Ora11:56 33,6850 33,7150 43.697
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,9300 -0,01% Ora11:43 143,9300 143,9500 22.744
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9450 0,14% Ora13:12 27,9150 27,9450 80.247
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6150 -0,04% Ora09:20 34,6000 34,6150 31.149
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0950 0,02% Ora13:12 24,0700 24,0950 269.840
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,8000 -0,02% Ora13:40 103,6000 103,9800 458.309
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,7100 -0,03% Ora12:27 61,6500 61,8100 88.773
Xtrackers Europe Defence Technologies UCITS ETF 32,4400 -0,75% Ora11:16 32,4400 32,9700 4.544
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,4250 0,03% Data22/01/2026 33,4250 33,4250 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,3450 -1,43% Data23/01/2026 42,3450 42,3450 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,7400 Data08/01/2026 33,7400 33,7400 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,1750 0,05% Ora15:32 41,0150 41,1750 226.542
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2500 0,23% Ora09:06 35,2500 35,2500 10.046
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,6650 0,42% Ora12:55 27,6450 27,6900 140.605
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,4600 0,08% Ora11:46 24,4550 24,6400 89.550
XTRACKERS FTSE MIB UCITS ETF 44,4750 0,53% Ora11:25 44,3800 44,4800 103.901
XTRACKERS FUTURE MOBILITY UCITS ETF 105,570 -3,01% Ora10:27 105,570 105,570 211
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,6900 Ora16:01 34,6900 34,6900 35
Xtrackers Germany Government Bond UCITS ETF 175,3500 -0,01% Ora09:26 175,2900 175,3500 15.076
Xtrackers Global Infrastructure ESG UCITS ETF 30,0700 0,25% Ora13:25 30,0200 30,0700 13.793
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 32,0000 -1,66% Ora13:35 31,9050 32,0000 11.692