Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7960 0,41% Data01/06/2026 15,7680 15,8120 6.429
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,3750 -0,09% Data01/06/2026 38,3750 38,4650 60.364
XTR ESG USD EM B QU WE UCITS ETF 8,351 0,10% Ora16:25 8,351 8,364 99.373
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 54,0900 2,27% Ora16:45 53,7800 54,2200 883.642
XTRA ES US EMER MAR BON Q W UCITS ETF 9,103 -0,15% Ora11:59 9,103 9,103 5.717
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,5200 0,13% Ora16:56 150,5000 150,6200 287.040
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6050 0,21% Data01/06/2026 28,6050 28,6050 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 37,0800 0,38% Ora15:32 36,8800 37,0800 1.221
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,3630 -1,61% Ora14:03 5,3550 5,3780 505.255
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,258 0,28% Ora17:17 15,258 15,276 19.033
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7935 0,15% Ora16:56 15,7770 15,8065 365.123
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,81 -0,07% Ora13:02 191,81 191,81 575
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,4000 0,52% Ora16:45 52,2500 52,4000 125.783
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1349 -0,81% Ora16:41 0,1349 0,1350 13.531
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 307,8300 0,42% Ora16:44 306,8800 307,8300 280.084
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,8300 0,52% Ora17:18 36,6800 36,8300 148.604
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 327,6400 0,36% Ora17:10 327,6400 328,0500 264.000
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5890 -0,12% Ora17:17 8,5890 8,6080 265.190
XTRACKERS ART INTEL & BIG DATA UCITS ETF 220,0400 0,25% Ora17:20 218,2600 220,8800 6.007.163
XTRACKERS CSI300 SWAP UCITS ETF 18,8560 2,00% Ora17:05 18,8000 18,8580 165.077
Xtrackers CSI500 Swap UCITS ETF 49,470 0,26% Ora17:15 49,470 49,470 11.081
XTRACKERS DAX UCITS ETF 234,3000 0,41% Ora17:00 234,1000 236,5000 1.319.058
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,3700 -0,94% Data01/06/2026 28,3700 28,3700 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1740 -0,14% Data01/06/2026 10,1740 10,2860 8.139
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3160 -0,65% Data01/06/2026 10,3160 10,4220 15.474
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,704 0,41% Ora16:44 10,694 10,704 1.786
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,9140 -0,38% Ora16:04 10,9140 10,9520 5.514
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 35,4500 0,51% Ora16:14 35,2150 35,4500 55.608
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 63,260 0,99% Ora09:46 63,260 63,260 127
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,960 8,68% Ora15:51 54,960 54,960 16.488
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1600 0,33% Ora16:04 27,1600 27,1600 4.346
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5850 -0,30% Data01/06/2026 5,5850 5,5850 134
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4290 -0,29% Data01/06/2026 5,4210 5,4380 39.887
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,2250 -0,38% Data01/06/2026 35,0550 35,3700 592.097
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,0500 -0,40% Data01/06/2026 142,0500 142,0500 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0200 0,25% Ora15:28 27,9950 28,0200 23.827
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6600 -0,09% Ora13:22 34,6600 34,6600 8.041
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2450 0,04% Ora17:18 24,2250 24,2900 120.603
XTRACKERS EURO STOXX 50 UCITS ETF 1C 108,4400 1,25% Ora16:54 107,9800 108,6400 1.770.479
XTRACKERS EURO STOXX 50 UCITS ETF 1D 64,0600 1,25% Ora17:13 63,8400 64,2100 1.329.083
Xtrackers Europe Defence Technologies UCITS ETF 29,2450 -1,37% Ora16:04 29,2150 29,6750 25.492
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,7550 -0,57% Data01/06/2026 34,5450 34,8050 174
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,1750 -1,10% Data01/06/2026 43,1750 43,6100 8.635
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,3450 -0,79% Data01/06/2026 33,3450 33,3450 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,7450 -0,44% Data01/06/2026 40,6800 40,8150 407
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3700 -0,04% Data01/06/2026 35,3700 35,3900 35.865
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,0750 0,59% Ora17:04 30,0150 30,1000 28.515
Xtrackers Floating Rate Notes Active UCITS ETF 30,3800 0,05% Data01/06/2026 30,3800 30,3800 0
Xtrackers FTSE All-World ex US UCITS ETF 8,6930 -0,10% Data01/06/2026 8,6700 8,7480 330