Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9960 -0,66% Data03/08/2026 15,9580 15,9960 784
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,1450 -0,03% Data03/08/2026 38,1450 38,1450 0
XTR ESG USD EM B QU WE UCITS ETF 8,235 -0,10% Ora10:03 8,235 8,235 80.794
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,1500 1,38% Ora13:55 51,6500 52,1500 551.220
XTRA ES US EMER MAR BON Q W UCITS ETF 9,121 0,12% Ora13:37 9,121 9,121 36
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,9400 0,11% Ora16:02 150,6500 150,9400 231.552
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6000 0,04% Data30/07/2026 28,6000 28,6000 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,8750 0,15% Ora15:36 33,8750 34,1850 2.044
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,052 -0,82% Ora17:27 5,049 5,061 152.381
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,242 -0,10% Ora16:32 15,212 15,296 71.864
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8735 0,10% Ora17:20 15,8485 15,8755 233.508
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,3400 -0,20% Data03/08/2026 189,3400 189,3400 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,3700 1,46% Ora17:22 52,8400 53,3700 90.127
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1337 -3,26% Ora17:27 0,1337 0,1370 165.417
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 316,3200 3,02% Ora17:28 309,2700 316,4800 277.655
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,2750 0,27% Ora17:19 39,0800 39,2750 152.632
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,0100 0,01% Ora17:06 324,3700 326,6900 71.178
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6420 0,02% Ora17:29 8,6420 8,6670 121.819
XTRACKERS ART INTEL & BIG DATA UCITS ETF 205,4100 3,62% Ora17:26 200,3900 205,5100 1.239.758
XTRACKERS CSI300 SWAP UCITS ETF 18,1180 1,09% Ora17:21 18,0780 18,1560 1.354.812
Xtrackers CSI500 Swap UCITS ETF 46,720 2,88% Ora17:13 46,430 46,720 22.384
XTRACKERS DAX UCITS ETF 244,6500 0,66% Ora16:54 243,5000 245,1000 765.528
Xtrackers Developed Green Real Estate ESG UCITS ETF 31,2600 -1,36% Data30/07/2026 31,2600 31,2600 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,132 0,44% Ora12:18 10,132 10,132 1.013
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,464 1,14% Ora16:25 10,426 10,464 20.180
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7460 1,24% Ora16:02 10,7040 10,7460 332
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,062 1,86% Ora17:15 10,970 11,062 2.251
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,6450 1,67% Ora15:51 32,4150 32,8550 40.835
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 57,5100 4,95% Data03/08/2026 57,5100 57,6200 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9500 -0,11% Data03/08/2026 26,9500 26,9600 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5560 -0,07% Data03/08/2026 5,5560 5,5560 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4500 0,20% Data03/08/2026 5,4450 5,4500 5
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,6600 0,79% Ora17:25 37,4200 37,6600 107.677
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,400 0,32% Ora16:35 142,120 142,470 216.998
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0250 0,20% Ora16:03 27,9150 28,0400 120.851
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6050 -0,12% Ora17:00 34,6050 34,7650 3.501
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4050 0,16% Ora17:29 24,3500 24,4200 422.535
XTRACKERS EURO STOXX 50 UCITS ETF 1C 115,7200 0,89% Ora17:26 114,9600 115,7200 1.158.146
XTRACKERS EURO STOXX 50 UCITS ETF 1D 68,3000 0,77% Ora17:17 68,0400 68,3700 201.688
Xtrackers Europe Defence Technologies UCITS ETF 32,5650 1,45% Ora12:21 32,5650 32,6950 10.598
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4500 0,80% Data30/07/2026 36,4500 36,4500 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,4800 0,31% Data03/08/2026 45,4800 45,4800 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8800 Data23/07/2026 32,8800 32,8800 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,5050 0,28% Data03/08/2026 40,4850 40,5050 15.635
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5150 0,01% Ora12:43 35,5150 35,5150 4.084
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 32,0600 -0,09% Ora17:15 32,0600 32,1400 106.612
Xtrackers Floating Rate Notes Active UCITS ETF 30,5500 -0,05% Data03/08/2026 30,5500 30,5500 0