Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,1180	0,24%	27/07/2026	16,1160	16,1180	548
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,6300	0,42%	27/07/2026	38,6300	38,6300	0
XTR ESG USD EM B QU WE UCITS ETF	8,2120	0,07%	17:17	8,2120	8,2290	25.700
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	51,0100	0,31%	27/07/2026	51,0100	51,4900	371.404
XTRA ES US EMER MAR BON Q W UCITS ETF	9,1970	-0,35%	15:04	9,1970	9,1970	18
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,5700	0,13%	27/07/2026	150,5500	150,6300	11.142
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,6000	-0,12%	27/07/2026	28,3300	28,6000	29.258
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	34,2800	-0,94%	27/07/2026	34,1550	34,2800	17.106
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,2050	-0,72%	27/07/2026	5,1500	5,2050	355.788
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	15,2000	0,24%	27/07/2026	15,1860	15,2200	35.918
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,8270	0,20%	27/07/2026	15,7845	15,8640	680.213
XTRACK II GL INF-LINK EUR H D UCITS ETF	189,4100	0,16%	27/07/2026	189,4100	189,4100	9.471
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	51,6900	-0,42%	27/07/2026	51,6900	52,2200	323.476
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1465	0,34%	27/07/2026	0,1427	0,1465	28.626
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	296,0300	-0,31%	27/07/2026	296,0300	302,7500	100.946
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	38,8700	0,44%	27/07/2026	38,7400	38,9200	267.853
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	324,5100	0,02%	27/07/2026	324,3800	325,9600	1.169.859
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,6320	0,12%	27/07/2026	8,6290	8,6400	263.060
XTRACKERS ART INTEL & BIG DATA UCITS ETF	192,6500	-0,70%	27/07/2026	191,6000	196,2100	873.668

XTRACKERS CSI300 SWAP UCITS ETF	18,6460	0,88%	27/07/2026	18,5900	18,6740	684.774
Xtrackers CSI500 Swap UCITS ETF	47,4900	2,19%	27/07/2026	47,1950	47,7800	362.729
XTRACKERS DAX UCITS ETF	237,3000	1,37%	27/07/2026	236,8500	238,3500	1.750.325
Xtrackers Developed Green Real Estate ESG UCITS ETF	31,5500	2,24%	27/07/2026	31,5250	31,5550	45.684
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0620	-0,10%	27/07/2026	10,0620	10,0620	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,3300	1,16%	27/07/2026	10,3300	10,3740	58.003
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,6000	1,44%	27/07/2026	10,6000	10,6740	155.767
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,8100	-0,73%	27/07/2026	10,8100	10,9360	39.543
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	31,8050	-1,23%	27/07/2026	31,7600	32,5200	219.295
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	58,6000	0,57%	27/07/2026	58,6000	58,6000	0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	55,7800		15/07/2026	55,7800	55,7800	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,8600	-0,22%	16:14	26,8600	26,8600	27
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,5580	0,49%	27/07/2026	5,5580	5,5580	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4500	0,26%	14:36	5,4500	5,4500	10.519
XTRACKERS ESG MSCI EUROPE UCITS ETF	37,0250	0,01%	27/07/2026	37,0250	37,4650	128.699
XTRACKERS EUR CORP B SRI PAB UCITS ETF	141,8700	0,24%	27/07/2026	141,8400	141,8900	20.997
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,8850	0,13%	27/07/2026	27,8850	27,9450	120.073
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,6450	-0,03%	22/07/2026	34,6450	34,6600	935
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,3250	0,19%	27/07/2026	24,2900	24,3400	486.938
XTRACKERS EURO STOXX 50 UCITS ETF 1C	112,1000	0,21%	27/07/2026	112,1000	113,4800	3.546.956
XTRACKERS EURO STOXX 50 UCITS ETF 1D	66,2300	0,33%	27/07/2026	66,2300	67,0400	778.203
Xtrackers Europe Defence Technologies UCITS ETF	31,0000	2,06%	27/07/2026	30,6400	31,0000	3.813
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,4100	0,83%	27/07/2026	36,4000	36,4100	104.861
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,9850	1,02%	24/07/2026	44,9850	44,9850	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	32,8800	-0,35%	23/07/2026	32,8800	32,8800	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	40,2600	-0,20%	23/07/2026	40,2600	40,2850	3.503
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,4700	0,04%	27/07/2026	35,4700	35,4700	0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,9960	0,57%	27/07/2026	9,9890	9,9960	182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	31,8350	0,41%	27/07/2026	31,7250	31,9100	443.653
Xtrackers Floating Rate Notes Active UCITS ETF	30,5150	0,05%	27/07/2026	30,5150	30,5150	0

1 2 3 4 5 »