ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9560 0,26% Data18/11/2025 15,9560 15,9560 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,3950 -0,21% Ora14:30 38,3950 38,3950 10.635
XTR ESG USD EM B QU WE UCITS ETF 8,547 -0,01% Ora16:57 8,541 8,547 360.812
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,8300 0,67% Ora09:18 52,8300 52,8600 16.225
XTRA ES US EMER MAR BON Q W UCITS ETF 9,300 0,19% Ora14:49 9,300 9,316 161.959
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,2100 0,05% Ora15:35 150,1300 150,2500 116.237
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,6700 -0,12% Data19/11/2025 29,6700 29,6700 22.253
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 28,3650 -0,25% Ora11:52 28,3650 28,3650 340
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,9160 -1,24% Ora16:09 5,9120 5,9320 937.714
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3880 0,05% Ora17:05 15,3660 15,3880 262.564
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8825 0,22% Ora16:28 15,8545 15,8825 153.069
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,7900 -0,44% Data19/11/2025 190,7900 190,7900 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 46,485 0,90% Ora17:28 46,485 46,755 263.805
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1708 -0,47% Ora17:29 0,1677 0,1708 287.239
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 247,0000 1,80% Ora17:21 247,0000 251,9400 218.391
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 31,7700 0,17% Ora17:12 31,7700 31,9300 74.749
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 319,7900 0,20% Ora17:20 319,3000 320,0100 30.390
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6450 0,02% Ora17:29 8,6400 8,6600 377.438
XTRACKERS ART INTEL & BIG DATA UCITS ETF 151,5100 0,73% Ora17:28 151,2100 153,8200 3.273.892
XTRACKERS CSI300 SWAP UCITS ETF 16,3760 -0,18% Ora17:26 16,3620 16,4540 492.847
Xtrackers CSI500 Swap UCITS ETF 37,9750 -0,59% Ora17:16 37,9750 38,0600 9.152
XTRACKERS DAX UCITS ETF 219,7000 0,85% Ora16:56 218,6000 220,2500 3.495.524
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,4950 -0,86% Data17/11/2025 26,4950 26,4950 0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 44,8950 -0,23% Data19/11/2025 44,8950 44,8950 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,3400 Data21/10/2025 50,3400 50,3400 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0950 -0,22% Ora14:32 27,0950 27,1000 132.045
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7570 -0,23% Data17/11/2025 5,7570 5,7570 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5590 -0,48% Data17/11/2025 5,5590 5,5590 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,2650 0,34% Ora11:32 32,2050 32,2650 174.822
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,4200 -0,71% Data19/11/2025 143,4200 143,4200 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8200 -0,13% Ora13:12 27,8100 27,8450 29.044
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,1850 0,15% Ora15:56 34,1850 34,2500 21.866
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,7750 0,11% Ora17:18 23,7500 23,8050 223.776
XTRACKERS EURO STOXX 50 UCITS ETF 1C 97,2800 0,30% Ora17:29 97,2000 98,0500 614.214
XTRACKERS EURO STOXX 50 UCITS ETF 1D 57,8300 0,52% Ora17:29 57,8300 58,2900 49.309
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 31,3050 -1,23% Data19/11/2025 31,3050 31,3050 22.540
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 39,2550 -2,11% Data19/11/2025 39,2550 39,2550 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,1350 Data10/11/2025 34,1350 34,1350 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,2450 0,04% Data18/11/2025 41,2300 41,2650 21.035
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,0850 0,06% Ora17:22 35,0600 35,0850 66.655
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 26,4600 0,34% Ora17:29 26,4050 26,5150 59.510
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,6400 -0,19% Ora16:23 23,5650 23,7500 113.173
XTRACKERS FTSE MIB UCITS ETF 41,9050 0,71% Ora17:17 41,8250 42,1750 181.108
XTRACKERS FUTURE MOBILITY UCITS ETF 100,420 0,97% Ora16:31 99,430 100,420 25.159
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,5650 -0,01% Ora12:25 34,5650 34,5650 173
Xtrackers Germany Government Bond UCITS ETF 176,1300 -0,25% Ora14:31 176,1300 176,2500 21.146
Xtrackers Global Infrastructure ESG UCITS ETF 30,0050 -0,37% Data19/11/2025 30,0000 30,1000 4.141
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 31,1350 -0,54% Data19/11/2025 31,1350 31,1600 5.075
XTRACKERS HARVEST CSI300 UCITS ETF 10,842 -0,22% Ora17:28 10,842 10,904 13.407