ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,772 -0,09% Ora10:05 15,772 15,772 473
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9100 0,28% Data18/12/2025 37,8800 37,9300 100.461
XTR ESG USD EM B QU WE UCITS ETF 8,5440 Ora17:20 8,5320 8,5480 273.447
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,8900 2,09% Ora16:28 51,3200 51,9000 109.874
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1630 0,03% Ora13:16 9,1630 9,1760 12.817
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,1600 -0,01% Ora16:55 150,0600 150,1800 65.012
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,1300 -0,44% Ora12:52 29,1300 29,1300 97.586
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 29,8450 1,03% Ora17:22 29,8100 30,0600 25.723
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,7940 0,47% Ora16:48 5,7700 5,7940 18.099
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3220 -0,01% Ora16:17 15,3140 15,3300 37.451
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9740 -0,07% Ora17:13 15,9700 16,0195 641.671
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,13 -0,31% Ora15:09 189,91 190,13 5.509
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,5050 0,44% Ora17:22 47,1950 47,5100 737.894
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1603 -1,78% Ora16:42 0,1602 0,1612 67.948
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 252,8000 0,71% Ora16:36 252,7900 253,6600 679.383
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 32,7450 0,09% Ora17:09 32,6450 32,7850 112.220
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,2600 -0,01% Ora16:01 321,6100 322,2600 38.626
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6910 0,06% Ora17:12 8,6830 8,7070 592.122
XTRACKERS ART INTEL & BIG DATA UCITS ETF 153,5100 0,54% Ora17:29 153,0800 153,9600 970.541
XTRACKERS CSI300 SWAP UCITS ETF 16,5040 0,40% Ora17:23 16,4720 16,5480 261.451
Xtrackers CSI500 Swap UCITS ETF 39,0900 1,03% Ora16:01 39,0900 39,0900 39
XTRACKERS DAX UCITS ETF 227,1000 -0,26% Ora16:07 226,9500 228,1500 422.700
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,8450 Data02/12/2025 26,8350 26,8450 110.655
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 45,4650 2,17% Ora14:34 45,4650 45,7000 8.935
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3150 Data10/12/2025 49,3150 49,3150 1.430
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8600 -0,39% Data22/12/2025 26,8600 26,8600 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,676 -1,63% Ora11:15 5,676 5,676 7.157
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4760 Data15/12/2025 5,4760 5,4760 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,2100 0,08% Ora16:41 33,2000 33,2600 31.083
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,6800 -0,21% Ora16:08 142,6800 142,8900 59.951
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7050 -0,09% Ora15:48 27,6900 27,7150 45.046
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4300 0,04% Ora17:03 34,4200 34,4300 7.470
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9500 -0,06% Ora16:33 23,9100 23,9650 187.480
XTRACKERS EURO STOXX 50 UCITS ETF 1C 100,3800 -0,32% Ora17:29 100,1600 100,6600 230.649
XTRACKERS EURO STOXX 50 UCITS ETF 1D 59,6600 -0,27% Ora15:10 59,6600 59,8700 211.425
Xtrackers Europe Defence Technologies UCITS ETF 28,7950 -0,02% Ora16:05 28,7950 28,7950 28.795
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 32,2950 0,33% Ora13:24 32,2950 32,2950 5.975
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 40,7950 Data16/12/2025 40,7950 40,7950 286
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5250 Data08/12/2025 33,5250 33,5250 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,0150 0,20% Data17/12/2025 41,0150 41,0150 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,1100 -0,01% Ora13:22 35,0450 35,1100 21.170
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,4300 -0,15% Ora16:57 27,3250 27,4500 135.815
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,6000 -0,02% Ora17:18 23,4300 23,6000 111.023
XTRACKERS FTSE MIB UCITS ETF 43,8950 -0,36% Ora16:20 43,8950 44,1000 407.145
XTRACKERS FUTURE MOBILITY UCITS ETF 102,9000 -0,03% Ora16:23 102,9000 103,3900 18.355
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,6250 0,01% Ora16:01 34,5950 34,6900 53.972
Xtrackers Germany Government Bond UCITS ETF 174,220 -0,30% Ora14:57 174,200 174,250 335.718
Xtrackers Global Infrastructure ESG UCITS ETF 29,5350 -0,19% Ora09:12 29,5350 29,5350 207
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 30,7650 0,79% Ora17:17 30,7650 30,7650 9.691