Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,866 -0,05% Ora16:30 15,866 15,866 206
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,6100 -0,19% Ora17:03 38,6100 38,6500 632.972
XTR ESG USD EM B QU WE UCITS ETF 8,396 0,20% Ora16:03 8,396 8,396 76
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,6000 -0,94% Ora16:59 52,6000 53,1600 240.043
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1860 0,14% Data16/06/2026 9,1860 9,1860 9
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,8000 0,07% Ora16:03 150,7500 150,8300 35.584
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,4150 0,14% Data16/06/2026 28,4150 28,4150 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,8400 -0,64% Ora16:27 34,7250 34,8600 10.420
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2330 -0,27% Ora17:22 5,2110 5,2330 62.901
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2980 -0,12% Ora16:45 15,2880 15,3300 260.005
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8205 -0,07% Ora17:09 15,8205 15,8555 1.562.615
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,7000 0,15% Data16/06/2026 191,7000 191,7000 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,410 0,29% Ora16:13 52,330 52,410 51.445
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1372 0,44% Ora16:24 0,1365 0,1372 83.731
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 303,5900 -0,33% Ora16:43 303,5900 305,1100 532.703
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,2050 0,12% Ora17:28 37,1300 37,2350 251.718
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 329,7800 -0,07% Ora17:20 329,4400 330,0000 38.578
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6040 -0,07% Ora16:54 8,6010 8,6220 135.581
XTRACKERS ART INTEL & BIG DATA UCITS ETF 208,0900 -1,45% Ora17:28 208,0800 213,0200 8.057.660
XTRACKERS CSI300 SWAP UCITS ETF 18,8020 -0,36% Ora17:26 18,7860 18,8640 1.198.113
Xtrackers CSI500 Swap UCITS ETF 51,4300 1,24% Ora17:26 50,9500 51,9700 641.638
XTRACKERS DAX UCITS ETF 232,7000 0,04% Ora16:16 232,6500 234,4500 428.661
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,4450 -1,01% Ora11:09 29,4450 29,4450 8.068
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,196 -0,91% Ora17:29 10,196 10,284 1.573
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,440 -0,84% Ora16:31 10,440 10,440 31.320
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,674 -1,00% Ora16:52 10,664 10,688 23.581
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,900 -1,23% Ora17:29 10,900 11,000 18.658
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 34,4600 0,31% Ora17:16 34,3450 34,8000 110.542
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 62,660 4,61% Ora16:03 62,660 62,660 313
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,2200 -0,04% Data16/06/2026 56,2200 56,2200 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,2100 0,07% Data16/06/2026 27,2100 27,2100 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6070 -0,02% Data16/06/2026 5,6070 5,6070 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,468 0,11% Ora14:25 5,468 5,468 16
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,2450 -0,07% Ora17:29 36,2100 36,3550 530.894
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,8500 0,04% Ora17:01 142,7800 142,9400 65.425
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1000 0,07% Ora16:27 28,0850 28,1100 19.051
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7200 -0,49% Ora12:34 34,7200 34,7900 532.362
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3450 -0,04% Ora17:29 24,3150 24,3950 688.120
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,3000 0,36% Ora17:01 111,1000 111,7800 1.175.937
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,7400 0,38% Ora17:28 65,6700 66,0700 21.254
Xtrackers Europe Defence Technologies UCITS ETF 29,6550 0,64% Ora15:15 29,6550 29,7150 5.705
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,6400 0,21% Data16/06/2026 35,6400 35,6400 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,4550 Data16/06/2026 44,4550 44,4550 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5950 0,24% Data16/06/2026 33,5950 33,5950 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,895 0,16% Ora15:56 40,895 40,970 92.962
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4200 Ora09:33 35,4200 35,4200 460
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,9650 0,31% Ora16:48 30,9200 30,9950 105.371
Xtrackers Floating Rate Notes Active UCITS ETF 30,4150 0,03% Data16/06/2026 30,4150 30,4150 0
Xtrackers FTSE All-World ex US UCITS ETF 8,824 -0,09% Ora17:18 8,824 8,824 3.547