Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1240 -0,16% Data08/07/2026 16,1240 16,1240 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,9100 -0,83% Data08/07/2026 38,9100 38,9100 0
XTR ESG USD EM B QU WE UCITS ETF 8,3170 -0,57% Data08/07/2026 8,3010 8,3490 5.714
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,5600 Ora11:41 51,5600 51,6700 282.919
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2720 -0,56% Data08/07/2026 9,2720 9,2760 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,7200 Ora11:12 150,6500 150,7500 9.947
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 27,9950 -1,06% Data07/07/2026 27,9950 27,9950 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,5550 0,37% Ora11:22 33,5550 33,6200 1.680
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,246 -0,79% Ora11:52 5,246 5,246 3.672
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2520 0,18% Ora11:17 15,2460 15,2540 221.444
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8600 0,08% Ora11:54 15,8530 15,8645 160.696
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,6100 -0,57% Data08/07/2026 189,6100 189,6100 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,0800 0,56% Ora10:54 52,0800 52,1500 53.967
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1413 -1,05% Ora10:01 0,1413 0,1413 7.065
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 303,8600 1,71% Ora09:07 303,8600 303,8600 608
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,1000 0,27% Ora10:57 37,1000 37,1600 29.438
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 327,1600 0,26% Ora11:57 327,1600 327,4200 6.545
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6370 0,08% Ora10:50 8,6150 8,6370 156.580
XTRACKERS ART INTEL & BIG DATA UCITS ETF 204,0500 2,42% Ora12:03 203,1800 204,5600 694.524
XTRACKERS CSI300 SWAP UCITS ETF 19,0660 2,95% Ora11:41 19,0520 19,0980 587.711
Xtrackers CSI500 Swap UCITS ETF 52,0100 2,52% Ora11:19 52,0100 52,3000 118.965
XTRACKERS DAX UCITS ETF 232,9500 0,37% Ora12:03 232,5500 233,9500 516.206
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,3700 1,52% Ora17:20 30,3700 30,3700 729
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1820 -0,53% Data07/07/2026 10,1820 10,1860 5.794
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,380 0,02% Ora10:54 10,380 10,380 5.065
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6300 0,57% Ora11:36 10,6300 10,6360 10.113
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,842 0,15% Ora10:52 10,842 10,856 10.856
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,1600 0,97% Ora11:00 33,1600 33,1750 5.538
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 60,080 -0,32% Ora11:28 60,080 60,250 17.671
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9300 -0,77% Data08/07/2026 26,9300 26,9750 19.174
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5560 -0,77% Data08/07/2026 5,5520 5,5560 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4460 -0,75% Data08/07/2026 5,4460 5,4530 9.944
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,8300 0,78% Ora09:04 36,8300 36,8300 74
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,180 0,01% Ora11:39 142,180 142,180 4.408
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9450 -0,18% Ora11:32 27,9450 27,9450 2.990
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,9500 Data02/07/2026 34,9500 34,9750 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3800 0,10% Ora11:30 24,3700 24,3850 226.088
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,2200 0,83% Ora12:04 111,1200 111,5400 1.320.087
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,7300 0,84% Ora11:21 65,6800 65,8900 380.442
Xtrackers Europe Defence Technologies UCITS ETF 30,2200 -0,61% Ora09:49 30,2200 30,2200 60
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4450 Data02/07/2026 36,2350 36,4450 10.642
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,6900 -0,92% Data08/07/2026 44,6900 44,6900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,0800 -0,99% Data08/07/2026 33,0800 33,0800 9.924
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,4900 -0,86% Data08/07/2026 40,4900 40,5450 10.042
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4350 -0,03% Data08/07/2026 35,4350 35,4350 46.314
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,1050 0,05% Ora11:51 31,1050 31,2550 34.073
Xtrackers Floating Rate Notes Active UCITS ETF 30,4500 Data30/06/2026 30,4500 30,4500 0
Xtrackers FTSE All-World ex US UCITS ETF 8,7550 0,63% Ora09:45 8,7520 8,7550 560