Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7720 -0,15% Data02/06/2026 15,7720 15,7720 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,4850 0,29% Data02/06/2026 38,4850 38,4850 0
XTR ESG USD EM B QU WE UCITS ETF 8,350 -0,01% Ora10:10 8,350 8,350 5.862
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,960 -0,66% Ora10:15 53,960 53,960 16.836
XTRA ES US EMER MAR BON Q W UCITS ETF 9,120 0,19% Ora10:10 9,120 9,120 2.499
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,390 -0,09% Ora12:33 150,310 150,390 48.717
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,5250 -0,28% Data02/06/2026 28,5250 28,5250 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 37,1700 0,24% Ora12:24 37,0300 37,3150 133.449
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,371 0,26% Ora10:36 5,371 5,371 390.901
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2200 -0,26% Ora12:00 15,2200 15,2340 175.669
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7705 -0,15% Ora12:29 15,7290 15,7810 1.743.195
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,15 0,18% Ora10:41 192,15 192,15 1.922
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,4400 Ora12:19 52,4400 52,4700 5.140
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1349 0,45% Ora12:10 0,1349 0,1352 3.848
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 308,4900 -0,26% Ora12:56 308,4900 309,1600 256.952
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,7800 -0,14% Ora12:52 36,7400 36,8300 138.967
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 327,4500 -0,06% Ora10:25 325,4400 328,8800 215.700
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5900 0,03% Ora12:41 8,5760 8,6100 400.429
XTRACKERS ART INTEL & BIG DATA UCITS ETF 221,1700 0,59% Ora13:27 219,9200 221,2700 3.178.517
XTRACKERS CSI300 SWAP UCITS ETF 18,9440 0,30% Ora13:01 18,9280 18,9800 450.693
Xtrackers CSI500 Swap UCITS ETF 49,730 0,53% Ora12:44 49,725 49,730 7.409
XTRACKERS DAX UCITS ETF 232,3500 -0,94% Ora13:23 232,0000 233,1000 1.211.619
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,2500 -0,42% Data02/06/2026 28,2500 28,2500 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1900 0,16% Data02/06/2026 10,1900 10,1900 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4400 0,17% Ora09:27 10,4400 10,4400 5.220
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6700 0,60% Data02/06/2026 10,6700 10,7040 1.782
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,9200 0,05% Ora12:05 10,9200 10,9360 11.870
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 36,0100 1,58% Ora13:17 35,8150 36,0300 87.287
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 63,8700 1,48% Data02/06/2026 63,2600 63,8700 255
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,2100 1,62% Data02/06/2026 54,9600 55,2100 16.563
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0950 -0,24% Ora09:04 27,0950 27,0950 81
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5930 0,14% Data02/06/2026 5,5930 5,5930 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4500 0,39% Data02/06/2026 5,4500 5,4500 16
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,4500 0,64% Data02/06/2026 35,4500 35,4500 248
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,3800 0,23% Data02/06/2026 142,3800 142,3800 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9550 -0,23% Ora11:57 27,9350 27,9550 5.057
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7000 0,17% Data02/06/2026 34,6600 34,7000 8.883
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2400 -0,10% Ora13:26 24,2300 24,2550 219.312
XTRACKERS EURO STOXX 50 UCITS ETF 1C 107,9600 -0,50% Ora12:54 107,9200 108,3400 4.063.854
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,8000 -0,41% Ora13:13 63,8000 64,0300 1.022.087
Xtrackers Europe Defence Technologies UCITS ETF 28,8800 -1,25% Ora12:08 28,8800 28,9800 5.401
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,0700 0,91% Data02/06/2026 35,0700 35,0700 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,6500 1,10% Data02/06/2026 43,6500 43,6500 524
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,4750 0,39% Data02/06/2026 33,4750 33,4750 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,655 -0,06% Ora12:21 40,655 40,690 12.324
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3900 0,06% Data02/06/2026 35,3900 35,3900 1.062
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,9100 -0,55% Ora11:56 29,8300 29,9100 18.714
Xtrackers Floating Rate Notes Active UCITS ETF 30,3950 0,08% Ora09:04 30,3950 30,3950 1.520
Xtrackers FTSE All-World ex US UCITS ETF 8,7910 1,13% Data02/06/2026 8,7910 8,7910 0