Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,158	0,21%	02/11/2026	16,158	16,158	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,7550	-0,49%	02/11/2026	38,7550	38,7550	233
XTR ESG USD EM B QU WE UCITS ETF	7,962	0,52%	02/11/2026	7,894	7,962	6.744
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	49,6000	1,07%	02/11/2026	49,2500	49,6850	614.494
XTRA ES US EMER MAR BON Q W UCITS ETF	9,049	-0,14%	02/11/2026	9,049	9,077	0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,3500	0,07%	02/11/2026	150,1800	150,3700	35.182
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,7000	-0,02%	02/11/2026	28,7000	28,7000	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	35,3700	-1,38%	02/11/2026	35,3500	35,5000	3.183
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,360	0,09%	02/11/2026	5,360	5,366	66.389
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,7740	0,07%	02/11/2026	14,7360	14,8040	66.793
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,3695	0,23%	02/11/2026	15,2705	15,3695	252.352
XTRACK II GL INF-LINK EUR H D UCITS ETF	188,890	0,37%	02/11/2026	188,890	188,890	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,7400	0,61%	02/11/2026	52,5500	52,7400	661.887
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1426	-1,18%	02/11/2026	0,1426	0,1434	479.106
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	318,5500	1,29%	02/11/2026	314,6200	318,8600	406.788
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,7850	0,48%	02/11/2026	39,4250	39,7850	230.554
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	319,0800	0,07%	02/11/2026	318,4000	319,9200	55.201
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5020	0,09%	02/11/2026	8,4890	8,5420	186.236
XTRACKERS ART INTEL & BIG DATA UCITS ETF	204,6600	-0,21%	02/11/2026	204,0000	206,6300	2.698.442

XTRACKERS CSI300 SWAP UCITS ETF	16,8660	0,80%	02/11/2026	16,7540	16,8860	496.282
Xtrackers CSI500 Swap UCITS ETF	41,7800	2,21%	02/11/2026	41,3800	41,7800	77.126
XTRACKERS DAX UCITS ETF	242,7000	0,79%	02/11/2026	240,5000	242,7000	295.366
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,6900		12/10/2026	28,6900	28,6900	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,076	0,08%	02/11/2026	10,074	10,076	40
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,402	0,25%	02/11/2026	10,390	10,402	0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,7520	0,73%	02/11/2026	10,6620	10,7620	27.170
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,0740	0,69%	02/11/2026	10,9800	11,0900	36.876
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	29,8900	2,19%	02/11/2026	29,4500	29,9250	16.410
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	57,740	-1,57%	02/11/2026	57,740	57,760	58
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	54,3600	0,98%	30/10/2026	54,3500	54,3600	119.592
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,4750	0,27%	02/11/2026	26,4750	26,4750	1.165
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,493	0,79%	02/11/2026	5,484	5,493	2.593
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,497	0,09%	02/11/2026	5,494	5,497	77
XTRACKERS ESG MSCI EUROPE UCITS ETF	37,6850	0,74%	02/11/2026	37,4750	37,6850	29.206
XTRACKERS EUR CORP B SRI PAB UCITS ETF	139,6100	0,02%	30/10/2026	139,4800	139,6500	108.756
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,6200	0,29%	02/11/2026	27,5250	27,6200	97.499
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,8050	0,28%	02/11/2026	33,8050	33,8050	439
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,9850	0,33%	02/11/2026	23,8800	23,9850	372.199
XTRACKERS EURO STOXX 50 UCITS ETF 1C	110,6200	0,93%	02/11/2026	109,6000	110,6800	1.009.297
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,3700	0,96%	02/11/2026	63,7400	64,4100	935.296
Xtrackers Europe Defence Technologies UCITS ETF	30,3500	1,00%	02/11/2026	30,2400	30,8000	7.193
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,3900	0,47%	30/10/2026	36,3900	36,3900	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	46,1100	2,44%	02/11/2026	46,1100	46,1100	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,7000	-0,14%	30/10/2026	31,7000	31,7000	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,3750	0,41%	02/11/2026	39,3750	39,3750	0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,7250	0,04%	02/11/2026	35,7000	35,7250	5.394
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,8350	0,14%	02/11/2026	9,8290	9,8350	5.812
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,6000	0,53%	17:10	30,3550	30,6000	136.540
Xtrackers Floating Rate Notes Active UCITS ETF	30,7800	-0,03%	02/11/2026	30,7800	30,7800	0

1 2 3 4 5 »