Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,1240	-0,04%	26/10/2026	16,1240	16,1240	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	39,1450	0,24%	29/10/2026	39,1350	39,1450	20.121
XTR ESG USD EM B QU WE UCITS ETF	7,9210	1,29%	29/10/2026	7,8460	7,9210	108.637
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	49,785	1,20%	29/10/2026	49,535	49,785	2.141
XTRA ES US EMER MAR BON Q W UCITS ETF	9,066	0,72%	29/10/2026	9,066	9,066	0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,2700	0,23%	29/10/2026	150,0900	150,2700	152.825
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,7050	0,77%	29/10/2026	28,7050	28,7800	6.286
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	35,8750	-1,28%	29/10/2026	35,8750	36,1100	8.502
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,312	-1,78%	29/10/2026	5,312	5,340	29.928
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,7740	0,46%	29/10/2026	14,6780	14,7880	98.277
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,3800	0,33%	29/10/2026	15,3600	15,4210	319.043
XTRACK II GL INF-LINK EUR H D UCITS ETF	188,1600	0,15%	28/10/2026	188,1600	188,1600	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	53,190	-0,09%	29/10/2026	53,190	53,290	0
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1396	0,22%	29/10/2026	0,1393	0,1401	77.478
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	327,6000	0,05%	29/10/2026	325,1300	327,6000	54.382
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,6650	0,28%	29/10/2026	39,5550	39,8550	85.002
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	318,7400	0,60%	29/10/2026	317,2400	318,9100	118.890
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4960	-0,04%	29/10/2026	8,4390	8,5130	219.044
XTRACKERS ART INTEL & BIG DATA UCITS ETF	213,7900	-2,02%	29/10/2026	213,3400	215,5600	704.438

XTRACKERS CSI300 SWAP UCITS ETF	16,9500	-1,12%	29/10/2026	16,9320	17,0140	919.232
Xtrackers CSI500 Swap UCITS ETF	41,9100	-2,91%	29/10/2026	41,9100	42,0050	28.289
XTRACKERS DAX UCITS ETF	243,1000	1,44%	29/10/2026	240,1500	243,5500	1.195.080
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,6900		12/10/2026	28,6900	28,6900	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0280		23/10/2026	10,0280	10,0280	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,4420	0,69%	28/10/2026	10,4420	10,5360	44.901
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,7980	-0,24%	29/10/2026	10,7880	10,8220	15.970
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,186	0,11%	29/10/2026	11,186	11,186	0
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	30,3350		29/10/2026	30,1400	30,3350	83.421
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	58,660	1,14%	29/10/2026	58,660	58,660	117
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	53,8300		08/10/2026	53,7800	53,8600	88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,4050	-0,02%	29/10/2026	26,4050	26,4050	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4500	-0,26%	28/10/2026	5,4500	5,4500	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4880	0,16%	29/10/2026	5,4880	5,4880	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	37,6350	0,90%	29/10/2026	37,5200	37,6950	138.008
XTRACKERS EUR CORP B SRI PAB UCITS ETF	139,580	0,29%	29/10/2026	139,580	139,650	31.824
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,5600	0,16%	29/10/2026	27,5050	27,5600	58.703
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,7100	0,28%	28/10/2026	33,7100	33,7100	101
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,9850	0,19%	29/10/2026	23,8250	24,0000	239.130
XTRACKERS EURO STOXX 50 UCITS ETF 1C	111,0800	0,78%	29/10/2026	110,0000	111,2200	1.922.128
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,6000	0,72%	29/10/2026	63,9800	64,7500	1.059.828
Xtrackers Europe Defence Technologies UCITS ETF	30,3600	2,57%	29/10/2026	30,0200	30,3600	6.315
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,2200	0,78%	28/10/2026	36,2200	36,2200	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	45,0100		23/10/2026	45,0100	45,0100	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,7450	0,79%	29/10/2026	31,7450	31,7450	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,2150	0,14%	29/10/2026	39,2150	39,2150	0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,7000	-0,01%	28/10/2026	35,7000	35,7000	0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,823	0,17%	29/10/2026	9,802	9,845	848.471
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,4950	0,63%	29/10/2026	30,3800	30,5150	51.232
Xtrackers Floating Rate Notes Active UCITS ETF	30,7900	0,02%	29/10/2026	30,7900	30,7900	0

1 2 3 4 5 »