Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1580 Data02/11/2026 16,1580 16,1580 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,1450 -0,18% Data12/11/2026 39,1400 39,3500 44.273
XTR ESG USD EM B QU WE UCITS ETF 7,849 -0,62% Ora11:45 7,849 7,849 8
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 49,0900 -1,00% Ora11:31 48,9500 49,0900 206.171
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1110 -0,10% Data12/11/2026 9,1110 9,1110 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,4600 -0,08% Ora09:40 150,4200 150,4600 1.956
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,1150 -0,93% Data12/11/2026 28,0750 28,1400 62.584
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,1600 0,18% Ora11:36 34,1600 34,2050 376
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,1530 -0,48% Data12/11/2026 5,1400 5,1700 175.150
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,820 -0,08% Ora11:30 14,800 14,820 15.014
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,5200 -0,08% Ora11:12 15,4685 15,5625 7.616
XTRACK II GL INF-LINK EUR H D UCITS ETF 188,7600 -0,12% Ora11:48 188,7600 188,7600 944
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,760 -0,53% Ora11:11 52,760 52,760 5.276
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1446 1,12% Ora11:05 0,1446 0,1453 29.999
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 317,4600 -0,95% Ora11:16 315,1600 317,4600 524.353
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,9750 -0,22% Ora10:55 39,8300 40,0450 74.697
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 316,1800 -0,48% Ora10:37 316,1700 316,1800 127.103
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5080 0,09% Ora11:17 8,4920 8,5080 174.626
XTRACKERS ART INTEL & BIG DATA UCITS ETF 203,2300 -0,26% Ora11:35 202,0600 203,3500 387.793
XTRACKERS CSI300 SWAP UCITS ETF 17,0560 -0,93% Ora11:04 17,0000 17,0560 58.701
Xtrackers CSI500 Swap UCITS ETF 42,455 -2,09% Ora11:42 42,455 42,455 6.368
XTRACKERS DAX UCITS ETF 250,1500 -0,06% Ora11:26 249,2500 250,1500 16.991
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,7000 7,01% Data12/11/2026 30,7000 30,7000 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0400 -0,50% Data12/11/2026 10,0400 10,0400 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4440 0,54% Data11/11/2026 10,4440 10,4440 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7520 -0,13% Ora11:17 10,7280 10,7520 504
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,066 -0,49% Ora10:04 11,066 11,066 4.670
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 30,0950 -1,46% Ora09:24 30,0950 30,1450 1.115
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 57,3200 1,58% Data12/11/2026 57,3200 57,3200 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,3600 0,98% Ora14:49 54,3500 54,3600 119.587
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,6350 0,06% Data09/11/2026 26,6100 26,6750 719
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4790 -0,07% Data11/11/2026 5,4790 5,4790 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4980 -0,25% Data11/11/2026 5,4980 5,4980 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 38,5900 0,06% Ora11:17 38,5100 38,5900 20.297
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,9100 -0,14% Data12/11/2026 139,9100 140,1000 70.794
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,6950 0,16% Data12/11/2026 27,6600 27,7100 76.937
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,0650 Data05/11/2026 34,0650 34,0650 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1500 -0,17% Ora11:44 24,1500 24,2200 49.379
XTRACKERS EURO STOXX 50 UCITS ETF 1C 114,6600 -0,07% Ora11:36 114,0600 114,7000 41.013
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,7300 -0,04% Ora11:25 66,4900 66,7300 53.575
Xtrackers Europe Defence Technologies UCITS ETF 29,4300 -1,44% Data12/11/2026 29,4300 30,0000 116.513
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,2900 -1,80% Ora15:53 36,0800 36,2900 615
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 46,9150 1,75% Data09/11/2026 46,9150 46,9150 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,7000 Data30/10/2026 31,7000 31,7000 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,7250 0,25% Data10/11/2026 39,6700 39,7250 11.759
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,7550 0,06% Ora11:07 35,7350 35,7550 1.144
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,844 -0,26% Ora10:45 9,844 9,844 6.842
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,8100 0,06% Ora09:04 31,8100 31,8100 32
Xtrackers Floating Rate Notes Active UCITS ETF 30,7850 -0,10% Ora11:42 30,7700 30,7850 772.385