Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,8520	-0,23%	09/06/2026	15,8520	15,8520	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,4350	-0,25%	09/06/2026	38,4350	38,4350	0
XTR ESG USD EM B QU WE UCITS ETF	8,3030	-0,04%	09/06/2026	8,3030	8,3190	17.337
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	50,5800	-0,65%	09/06/2026	50,5800	51,9400	562.777
XTRA ES US EMER MAR BON Q W UCITS ETF	9,1110	-0,27%	09/06/2026	9,1110	9,1110	0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,2600	0,05%	09/06/2026	150,2600	150,7000	97.306
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,5700	-0,12%	09/06/2026	28,5050	28,5700	6.756
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	35,6100	-1,30%	09/06/2026	35,6100	36,0250	7.223
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,4060	0,35%	09/06/2026	5,3400	5,4060	360.937
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	15,2000	-0,01%	09/06/2026	15,2000	15,2280	223.113
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,7450	-0,07%	09/06/2026	15,7370	15,7730	333.185
XTRACK II GL INF-LINK EUR H D UCITS ETF	190,8500	0,07%	09/06/2026	190,8500	191,0100	10.506
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	50,7100	-1,40%	09/06/2026	50,7100	51,5000	77.836
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1462	3,25%	09/06/2026	0,1405	0,1462	58.685
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	287,3900	-3,39%	09/06/2026	287,3900	297,9700	1.133.153
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	36,2850	-0,71%	09/06/2026	36,2850	36,6600	259.983
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	325,7400	0,08%	09/06/2026	325,6200	326,5300	180.284
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5780	-0,08%	09/06/2026	8,5780	8,6160	283.123
XTRACKERS ART INTEL & BIG DATA UCITS ETF	198,7000	-3,30%	09/06/2026	198,4900	207,9100	5.371.083

XTRACKERS CSI300 SWAP UCITS ETF	18,2940	0,68%	09/06/2026	18,2940	18,5660	3.776.561
Xtrackers CSI500 Swap UCITS ETF	48,4650	1,21%	09/06/2026	48,4650	48,9250	35.317
XTRACKERS DAX UCITS ETF	227,9500	-0,83%	09/06/2026	227,9500	231,5000	2.715.725
Xtrackers Developed Green Real Estate ESG UCITS ETF	29,1050	1,02%	09/06/2026	29,0800	29,1050	29
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0580	-0,32%	09/06/2026	10,0580	10,0580	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,2340	-0,45%	09/06/2026	10,2340	10,3280	3.098
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,4240	-0,95%	09/06/2026	10,4240	10,5640	59.426
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,5920	-1,43%	09/06/2026	10,5920	10,7540	9.580
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	33,0300	-2,65%	09/06/2026	33,0300	34,3450	432.378
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	58,5400	-1,22%	09/06/2026	58,5400	60,6100	14.265
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	54,4100	-0,40%	09/06/2026	54,4100	54,4100	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,9850		09/06/2026	26,9850	26,9850	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,5670		09/06/2026	5,5670	5,5670	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4300	-0,02%	09/06/2026	5,4300	5,4300	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	35,2650	-0,44%	09/06/2026	35,2650	35,7050	395.700
XTRACKERS EUR CORP B SRI PAB UCITS ETF	141,8900	-0,03%	09/06/2026	141,8900	141,9800	13.487
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,9150	-0,02%	09/06/2026	27,9050	27,9250	23.971
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,5900	0,04%	09/06/2026	34,5900	34,5900	1.557
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,1700	-0,17%	09/06/2026	24,1700	24,2900	456.405
XTRACKERS EURO STOXX 50 UCITS ETF 1C	107,6600	-0,15%	09/06/2026	107,6600	109,2600	1.377.745
XTRACKERS EURO STOXX 50 UCITS ETF 1D	63,6100	-0,17%	09/06/2026	63,6100	64,6100	1.078.885
Xtrackers Europe Defence Technologies UCITS ETF	28,9950	-1,19%	09/06/2026	28,9550	29,2150	16.092
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	34,5900	-0,93%	09/06/2026	34,5900	34,5900	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	43,2300	-0,22%	09/06/2026	43,2300	43,2300	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	33,1550	-0,02%	09/06/2026	33,1550	33,1550	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	40,5400		09/06/2026	40,5400	40,5850	230.060
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,3850	0,03%	09/06/2026	35,3700	35,3950	4.493
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,0300	0,43%	09/06/2026	29,9900	30,2550	80.141
Xtrackers Floating Rate Notes Active UCITS ETF	30,3750	-0,03%	09/06/2026	30,3750	30,3750	0
Xtrackers FTSE All-World ex US UCITS ETF	8,5050	-0,90%	09/06/2026	8,5050	8,5050	0

1 2 3 4 5 »