ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,6820 0,82% Ora09:04 15,6820 15,6820 204
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0500 0,11% Data17/04/2026 38,0500 38,0500 0
XTR ESG USD EM B QU WE UCITS ETF 8,387 0,22% Ora11:37 8,387 8,387 8
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,600 -1,20% Ora10:30 52,510 52,600 28.873
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0140 0,38% Data17/04/2026 9,0140 9,0140 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,3200 -0,08% Ora09:49 150,3200 150,3400 4.360
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,8200 -0,67% Data17/04/2026 28,8200 28,8200 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,8400 1,07% Ora11:08 35,7350 35,8400 104.503
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5400 1,28% Ora11:01 5,5340 5,5430 198.507
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2000 -0,18% Ora11:12 15,2000 15,2080 45.211
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8565 -0,41% Ora11:25 15,8530 15,9605 47.248
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,25 -0,56% Ora10:05 192,25 192,25 961
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 49,5100 -0,66% Ora11:44 49,4100 49,5250 817.685
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1526 1,67% Ora10:40 0,1522 0,1528 29.752
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 265,2200 -1,11% Ora10:11 265,0900 266,3600 837.905
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,0500 -0,52% Ora11:30 35,9950 36,0550 65.388
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,3900 -0,56% Ora09:53 326,3900 326,3900 2.285
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5440 -0,16% Ora11:16 8,5340 8,6000 696.192
XTRACKERS ART INTEL & BIG DATA UCITS ETF 163,6000 -1,08% Ora11:48 163,3300 164,0200 1.501.732
XTRACKERS CSI300 SWAP UCITS ETF 17,7640 0,15% Ora11:48 17,7320 17,7980 692.841
Xtrackers CSI500 Swap UCITS ETF 47,4500 0,17% Ora09:04 47,4500 47,4500 7.829
XTRACKERS DAX UCITS ETF 228,0000 -1,51% Ora11:22 227,4500 228,7500 1.024.667
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,4650 1,05% Data17/04/2026 28,4650 28,4650 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0820 2,89% Ora15:23 10,0820 10,0840 20.297
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,0280 -0,97% Ora12:42 10,0280 10,1280 27.309
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,1680 -0,04% Ora16:50 10,1680 10,1940 35.615
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,2600 0,75% Ora16:41 10,1440 10,2960 48.777
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 53,8200 -0,15% Ora09:06 53,8200 53,8400 78.373
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 52,1800 2,19% Data17/04/2026 52,1800 52,1800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0850 0,58% Ora17:06 27,0850 27,1050 391.770
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,632 0,27% Ora10:32 5,632 5,632 6.922
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4310 -0,07% Ora10:07 5,4310 5,4310 1.005
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,6350 1,69% Ora17:03 33,9400 34,6350 33.357
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,8200 -0,22% Ora09:39 142,8200 142,8200 7.569
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8900 0,11% Ora11:48 27,8700 27,8900 52.236
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7000 0,83% Ora09:04 34,7000 34,7000 521
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0500 -0,46% Ora11:48 24,0500 24,1100 1.674.198
XTRACKERS EURO STOXX 50 UCITS ETF 1C 104,9800 -1,20% Ora11:29 104,7800 105,2600 2.550.740
XTRACKERS EURO STOXX 50 UCITS ETF 1D 62,2200 -1,21% Ora11:29 62,0900 62,3800 1.674.267
Xtrackers Europe Defence Technologies UCITS ETF 32,2500 1,70% Ora16:48 32,2500 32,2500 1.613
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,8300 1,34% Data17/04/2026 34,8300 34,8300 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,0000 1,93% Data17/04/2026 43,0000 43,0000 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5050 0,78% Data17/04/2026 33,5050 33,5050 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,6800 0,54% Ora17:29 40,4350 40,6800 6.519
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3100 0,16% Ora11:17 35,3100 35,3100 1.801
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,3150 -0,42% Ora10:57 29,3150 29,3950 55.877
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 25,1000 -1,08% Ora11:46 25,0200 25,2100 98.651
XTRACKERS FTSE MIB UCITS ETF 47,3600 -0,53% Ora11:46 47,3000 47,4550 1.158.980
XTRACKERS FUTURE MOBILITY UCITS ETF 113,8000 -0,25% Ora09:04 113,8000 113,8000 1.138