Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,052 0,04% Ora10:33 16,052 16,064 78.775
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,3050 0,58% Data12/10/2026 38,2650 38,3050 20.570
XTR ESG USD EM B QU WE UCITS ETF 7,830 0,01% Ora12:04 7,830 7,830 6.264
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,600 -1,04% Ora11:01 51,470 51,600 95.333
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9400 0,28% Data12/10/2026 8,9400 8,9450 27
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,100 0,07% Ora12:02 150,000 150,110 16.057
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6600 Data05/10/2026 28,4950 28,6600 14.502
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,6050 -0,42% Ora10:30 36,6050 36,6050 7.211
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,307 -0,19% Ora12:22 5,307 5,307 2.797
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,7400 0,11% Ora12:54 14,7300 14,7420 26.417
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,3685 -0,21% Ora12:58 15,3680 15,4025 244.424
XTRACK II GL INF-LINK EUR H D UCITS ETF 185,2800 0,47% Ora13:28 185,2800 185,2800 4.076
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,7000 0,32% Data12/10/2026 53,6500 53,8100 227.634
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1358 -0,15% Ora12:01 0,1358 0,1359 88.988
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 333,2700 -0,06% Ora11:15 332,4900 333,2700 21.312
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,8000 0,83% Ora12:49 38,7700 38,8700 29.788
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 316,3400 0,26% Ora12:30 315,8500 316,4100 102.658
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4920 -0,11% Ora12:54 8,4920 8,5110 146.628
XTRACKERS ART INTEL & BIG DATA UCITS ETF 222,7100 -0,92% Ora13:01 222,3700 223,5000 392.937
XTRACKERS CSI300 SWAP UCITS ETF 17,8040 0,02% Ora12:15 17,7260 17,8040 245.944
Xtrackers CSI500 Swap UCITS ETF 45,4650 -1,85% Data12/10/2026 45,4650 45,6450 18.913
XTRACKERS DAX UCITS ETF 236,6000 0,36% Ora13:01 236,3000 237,4500 146.076
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,6900 0,61% Data12/10/2026 28,6900 28,6900 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0460 0,60% Ora09:32 10,0460 10,0460 502
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4680 0,81% Data12/10/2026 10,3680 10,4680 25.249
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,8400 -0,20% Ora13:01 10,8400 10,8620 10.883
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,2440 -0,35% Ora12:23 11,2240 11,2840 119.363
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,6600 -0,60% Ora12:27 31,6600 31,6600 4.179
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,200 -2,76% Ora10:13 61,200 61,200 61
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 53,8300 -1,37% Data08/10/2026 53,7800 53,8600 88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,2950 0,27% Data12/10/2026 26,2950 26,2950 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,423 0,22% Ora09:53 5,423 5,423 3.503
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4000 0,02% Ora09:04 5,4000 5,4000 11
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,9650 0,65% Ora11:18 36,9400 36,9650 2.217
XTRACKERS EUR CORP B SRI PAB UCITS ETF 138,9800 0,04% Data09/10/2026 138,9800 138,9800 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,5150 0,02% Ora12:33 27,5150 27,5150 10.263
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,8600 -0,95% Ora16:05 33,8600 33,9950 1.900
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9400 -0,13% Ora13:01 23,9100 24,0000 212.101
XTRACKERS EURO STOXX 50 UCITS ETF 1C 110,7200 0,04% Ora12:59 110,6400 111,1800 105.346
XTRACKERS EURO STOXX 50 UCITS ETF 1D 64,4400 0,11% Ora12:50 64,4200 64,6300 332.821
Xtrackers Europe Defence Technologies UCITS ETF 29,0550 0,66% Data12/10/2026 29,0550 29,0550 0
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,9350 1,04% Ora10:07 35,9250 35,9550 161.729
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,8550 -1,18% Data08/10/2026 43,8550 43,8550 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,4050 -0,30% Data07/10/2026 31,3850 31,4050 119.465
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,1400 0,03% Ora12:04 39,1000 39,1400 64.471
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,6500 -0,04% Ora12:05 35,6500 35,6500 1.426
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,7770 -0,14% Data07/10/2026 9,7770 9,7770 0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,7150 0,83% Ora12:27 29,6950 29,7200 93.694
Xtrackers Floating Rate Notes Active UCITS ETF 30,7300 Ora16:41 30,7300 30,7300 13.214