Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5400 Data10/09/2026 15,5400 15,5400 20.016
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0700 0,21% Data21/09/2026 38,0700 38,0700 0
XTR ESG USD EM B QU WE UCITS ETF 7,9840 0,42% Data21/09/2026 7,9840 7,9850 80
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,4300 0,28% Ora09:13 53,4300 53,4300 28.852
XTRA ES US EMER MAR BON Q W UCITS ETF 8,8760 0,57% Data21/09/2026 8,8760 8,8760 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,9000 -0,03% Ora09:56 149,9000 149,9100 1.349
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6500 Data14/09/2026 28,6500 28,6600 217.740
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,5500 -0,35% Data21/09/2026 36,5500 36,6500 768
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,230 0,33% Ora10:00 5,230 5,230 52.300
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,7240 -0,20% Ora09:16 14,7240 14,7460 8.378
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,5770 0,02% Ora09:56 15,5770 15,6085 60.056
XTRACK II GL INF-LINK EUR H D UCITS ETF 187,740 -0,12% Ora10:13 187,740 187,740 14.081
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,6600 0,52% Ora09:04 53,6600 53,6600 22.001
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1334 -0,67% Ora09:48 0,1331 0,1334 9.994
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 322,2500 1,03% Ora09:44 322,1200 322,2500 1.611
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,0300 -0,33% Ora09:54 39,0300 39,1650 1.878
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,9900 0,18% Ora09:57 322,9900 322,9900 1.292
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4900 -0,09% Ora09:59 8,4870 8,5020 304.657
XTRACKERS ART INTEL & BIG DATA UCITS ETF 220,4700 0,83% Ora10:16 220,1900 220,5700 388.978
XTRACKERS CSI300 SWAP UCITS ETF 18,3760 0,10% Ora10:08 18,3300 18,3760 25.096
Xtrackers CSI500 Swap UCITS ETF 49,4150 1,13% Data21/09/2026 49,2500 49,4150 13.540
XTRACKERS DAX UCITS ETF 237,8000 -0,34% Ora10:08 237,8000 238,2500 2.856
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,9950 Data09/09/2026 28,9950 29,1050 4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0600 0,70% Ora14:11 10,0600 10,2500 9.708
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4160 0,46% Data21/09/2026 10,3740 10,4160 21.832
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,774 0,17% Ora10:12 10,774 10,774 4.547
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,1060 1,26% Data21/09/2026 11,0240 11,1060 7.730
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,7200 0,60% Ora09:55 31,7200 31,7200 4.758
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 62,1800 2,78% Data21/09/2026 62,1800 62,1800 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,2200 -0,63% Ora09:04 26,2200 26,2200 105
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4550 0,57% Data17/09/2026 5,4550 5,4550 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3700 0,71% Ora09:04 5,3700 5,3700 5
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,9000 1,35% Data21/09/2026 36,7700 36,9000 63.542
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,1900 0,47% Data21/09/2026 139,1900 139,1900 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,5600 0,18% Data21/09/2026 27,5100 27,5800 115.228
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3550 0,03% Data21/09/2026 34,3550 34,3600 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2550 Ora09:56 24,2450 24,2800 34.240
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,4200 -0,30% Ora10:15 112,4000 112,8200 1.120.130
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,4200 -0,37% Ora10:01 65,4200 65,6500 49.759
Xtrackers Europe Defence Technologies UCITS ETF 30,4500 0,76% Ora09:11 30,4450 30,4500 5.451
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,7800 -1,64% Data16/09/2026 35,7800 35,7800 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,3300 Data15/09/2026 44,3300 44,3400 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,7100 Data14/09/2026 31,7100 31,7100 10.020
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,2200 0,04% Ora09:04 39,2200 39,2200 13.099
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5750 0,01% Ora09:31 35,5750 35,5750 2.490
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,8330 -0,56% Data21/09/2026 9,8190 9,8330 13.747
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,4550 0,50% Data21/09/2026 30,3000 30,4750 25.217
Xtrackers Floating Rate Notes Active UCITS ETF 30,5950 Data09/09/2026 30,5950 30,5950 0