ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,6820 0,82% Ora09:04 15,6820 15,6820 204
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0500 Data20/04/2026 38,0500 38,0500 0
XTR ESG USD EM B QU WE UCITS ETF 8,386 0,20% Ora16:01 8,386 8,387 19.766
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,720 -0,98% Ora17:28 52,510 52,720 31.509
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0170 0,03% Data20/04/2026 9,0170 9,0170 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,3500 -0,06% Ora17:23 150,3100 150,4200 48.709
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,8900 0,24% Data20/04/2026 28,8900 28,8900 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,7950 0,94% Ora16:34 35,7000 35,8400 114.622
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5220 0,95% Ora15:59 5,5210 5,5450 468.306
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2120 -0,11% Ora17:29 15,2000 15,2260 157.710
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8720 -0,32% Ora17:18 15,8530 15,9605 239.574
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,75 -0,82% Ora17:20 191,75 192,25 29.341
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 49,5900 -0,50% Ora17:24 49,4100 49,7000 1.499.750
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1515 0,93% Ora17:29 0,1510 0,1528 105.544
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 268,1400 -0,02% Ora16:01 265,0900 268,1400 1.071.723
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,1300 -0,30% Ora17:29 35,9800 36,1800 140.349
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 327,0400 -0,36% Ora16:51 326,3900 327,1000 29.757
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5490 -0,11% Ora17:29 8,5340 8,6000 823.969
XTRACKERS ART INTEL & BIG DATA UCITS ETF 164,1300 -0,76% Ora17:27 163,3300 165,0400 2.489.979
XTRACKERS CSI300 SWAP UCITS ETF 17,8160 0,44% Ora17:26 17,7320 17,8400 1.256.895
Xtrackers CSI500 Swap UCITS ETF 47,8050 0,92% Ora17:23 47,4500 47,8050 146.063
XTRACKERS DAX UCITS ETF 228,8500 -1,14% Ora17:29 227,4500 229,3000 2.745.022
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,5700 0,37% Data20/04/2026 28,5700 28,5700 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0740 0,14% Data20/04/2026 10,0740 10,0740 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,0280 -1,12% Data20/04/2026 10,0280 10,0280 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,204 0,35% Ora16:58 10,204 10,232 2.976
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,318 0,57% Ora16:01 10,318 10,318 1.455
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 53,8200 -0,15% Ora09:06 53,8200 53,8400 78.373
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,5700 -1,17% Data20/04/2026 51,5700 51,5700 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0350 -0,18% Ora16:54 27,0300 27,0450 130.249
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,632 0,27% Ora15:05 5,632 5,632 6.944
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,455 0,44% Ora16:00 5,455 5,455 44
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,3800 -0,74% Ora16:11 34,3000 34,4400 76.744
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,7800 -0,25% Ora16:51 142,7800 142,8200 15.708
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9400 0,29% Ora15:58 27,8700 27,9450 95.708
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,5250 0,32% Ora17:22 34,5250 34,7000 866
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1000 -0,25% Ora16:29 24,0500 24,1100 1.773.078
XTRACKERS EURO STOXX 50 UCITS ETF 1C 105,0200 -1,17% Ora17:29 104,7800 105,3800 3.131.034
XTRACKERS EURO STOXX 50 UCITS ETF 1D 62,1800 -1,27% Ora17:17 62,0900 62,4100 2.251.515
Xtrackers Europe Defence Technologies UCITS ETF 31,4000 -2,64% Ora14:52 31,4000 31,4000 1.570
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,5150 -0,90% Data20/04/2026 34,5150 34,5150 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,6600 -0,79% Data20/04/2026 42,6600 42,6600 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,4500 -0,16% Data20/04/2026 33,4500 33,4500 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,6350 -0,18% Data20/04/2026 40,6350 40,6350 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3200 0,18% Ora16:00 35,2750 35,3200 43.862
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,3400 -0,34% Ora17:26 29,3100 29,3950 377.769
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,9900 -1,52% Ora16:51 24,9900 25,2100 205.751
XTRACKERS FTSE MIB UCITS ETF 47,3000 -0,65% Ora16:51 47,3000 47,4550 1.185.155
XTRACKERS FUTURE MOBILITY UCITS ETF 113,6900 -0,34% Ora16:01 113,6900 113,8000 1.252