Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8800 0,10% Data15/06/2026 15,8800 15,8800 64
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,6850 0,17% Ora12:29 38,6850 38,6900 84.421
XTR ESG USD EM B QU WE UCITS ETF 8,379 1,04% Ora12:14 8,379 8,397 2.516
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,1000 1,61% Ora16:34 52,7900 53,1000 239.857
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1790 0,08% Ora16:00 9,1790 9,1990 239
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,6900 0,17% Ora17:09 150,6900 150,8100 69.659
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3000 -1,19% Ora15:15 28,2800 28,3250 159.551
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,0650 -0,40% Ora16:02 34,8550 35,0650 24.347
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2470 -1,04% Ora17:29 5,2000 5,2470 500.726
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3160 0,45% Ora17:20 15,2820 15,3300 440.209
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8315 0,11% Ora17:28 15,8000 15,8610 725.405
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,4100 0,13% Ora17:28 191,3800 191,7900 39.446
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,260 1,52% Ora16:01 52,140 52,260 167.486
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1366 -2,91% Ora17:25 0,1366 0,1382 45.947
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 304,6000 3,59% Ora17:20 301,4700 304,6000 769.212
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,1600 -0,20% Ora16:54 37,1600 37,4300 358.138
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 330,0000 0,56% Ora16:01 329,5300 330,9900 52.516
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6100 0,30% Ora17:08 8,5980 8,6160 286.147
XTRACKERS ART INTEL & BIG DATA UCITS ETF 211,1500 2,56% Ora17:28 208,1100 211,3400 3.861.832
XTRACKERS CSI300 SWAP UCITS ETF 18,8700 2,17% Ora17:26 18,8040 18,9260 2.653.838
Xtrackers CSI500 Swap UCITS ETF 50,800 3,66% Ora16:06 50,350 50,800 72.346
XTRACKERS DAX UCITS ETF 232,6000 1,20% Ora17:29 232,5500 234,1500 1.206.386
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,7450 2,29% Ora09:04 29,7450 29,7450 30
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,2900 2,31% Ora09:04 10,2900 10,2900 123
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,528 2,49% Ora16:01 10,522 10,528 5.693
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,782 2,16% Ora17:12 10,770 10,782 4.278
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0360 2,15% Ora16:14 11,0000 11,0360 14.585
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 34,3550 0,84% Ora17:12 34,1000 34,5000 217.735
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 62,8900 3,10% Data15/06/2026 62,8900 62,8900 880
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,2400 0,97% Data15/06/2026 56,2400 56,2400 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1900 0,20% Ora17:05 27,1900 27,1950 2.828
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,611 0,18% Ora16:01 5,610 5,611 17
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,462 0,05% Ora16:01 5,456 5,462 70.110
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,2700 1,36% Ora16:32 36,2000 36,5550 167.797
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,790 0,21% Ora17:27 142,760 142,850 36.984
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0800 0,30% Ora16:13 28,0750 28,0950 3.117
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8900 0,72% Ora16:02 34,7150 34,8900 18.787
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3550 0,25% Ora17:08 24,3150 24,4650 554.836
XTRACKERS EURO STOXX 50 UCITS ETF 1C 110,9000 0,97% Ora17:22 110,6600 111,9000 2.159.680
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,4900 0,88% Ora17:19 65,4700 66,0400 1.378.056
Xtrackers Europe Defence Technologies UCITS ETF 29,4650 -1,14% Ora16:01 29,4650 29,9850 16.661
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,5850 2,24% Ora16:01 35,5850 35,5850 356
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,450 1,93% Ora16:02 44,450 44,450 445
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5150 0,43% Data15/06/2026 33,5150 33,5150 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,8300 0,70% Ora14:16 40,8300 40,8450 5.104
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4200 0,03% Ora15:17 35,4000 35,4200 10.550
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,8700 0,19% Ora17:08 30,8550 31,0950 120.030
Xtrackers Floating Rate Notes Active UCITS ETF 30,4050 Data15/06/2026 30,4050 30,4050 0
Xtrackers FTSE All-World ex US UCITS ETF 8,832 1,63% Ora17:16 8,825 8,857 9.457