Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1240 -0,04% Data26/10/2026 16,1240 16,1240 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,0500 0,84% Data28/10/2026 39,0500 39,0500 117
XTR ESG USD EM B QU WE UCITS ETF 7,8680 0,61% Ora09:11 7,8460 7,8680 107.693
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 49,1950 1,27% Data27/10/2026 48,9350 49,1950 196.140
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0010 -0,07% Data26/10/2026 8,8620 9,0030 77.949
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,1000 0,07% Ora09:55 150,1000 150,1200 9.007
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,4850 -1,59% Data28/10/2026 28,4850 28,7400 113.940
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,1100 -0,63% Ora09:51 36,1100 36,1100 7.439
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,340 -1,26% Ora10:40 5,340 5,340 5.340
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,7500 0,30% Ora10:39 14,6780 14,7520 42.385
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,3815 0,16% Ora10:18 15,3600 15,4210 106.694
XTRACK II GL INF-LINK EUR H D UCITS ETF 188,1600 0,15% Data28/10/2026 188,1600 188,1600 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,2400 Data28/10/2026 53,2200 53,2900 1.810
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1397 0,29% Ora09:56 0,1397 0,1401 18.185
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 325,9400 -0,46% Ora09:44 325,1300 326,3000 51.498
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,6600 0,27% Ora10:07 39,5550 39,6600 8.484
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 317,2400 0,12% Ora09:59 317,2400 317,2400 31.090
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4960 -0,04% Ora10:45 8,4390 8,5070 23.526
XTRACKERS ART INTEL & BIG DATA UCITS ETF 215,1200 -1,43% Ora10:48 214,0800 215,5500 229.093
XTRACKERS CSI300 SWAP UCITS ETF 16,9760 -1,05% Ora10:06 16,9440 16,9780 760.080
Xtrackers CSI500 Swap UCITS ETF 42,0050 -2,69% Ora09:04 42,0050 42,0050 2.520
XTRACKERS DAX UCITS ETF 241,7500 0,88% Ora10:01 240,1500 241,7500 39.257
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,6900 Data12/10/2026 28,6900 28,6900 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0280 0,22% Data23/10/2026 10,0280 10,0280 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4420 0,69% Data28/10/2026 10,4420 10,5360 44.901
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,8220 -0,02% Ora09:29 10,8220 10,8220 10.010
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,1740 -0,04% Data28/10/2026 11,1740 11,1940 45.791
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 30,1400 -0,64% Ora09:53 30,1400 30,1400 512
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,0000 -1,83% Data26/10/2026 56,6300 58,0000 2.726
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 53,8300 Data08/10/2026 53,7800 53,8600 88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,4050 -0,02% Ora10:37 26,4050 26,4050 1.083
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4500 -0,26% Data28/10/2026 5,4500 5,4500 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4880 0,16% Ora09:04 5,4880 5,4880 110
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,3000 0,12% Data28/10/2026 37,2000 37,3750 12.757
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,1800 0,03% Data28/10/2026 139,1400 139,2000 160.475
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,5200 0,02% Ora10:48 27,5200 27,5200 3.192
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,7100 0,28% Data28/10/2026 33,7100 33,7100 101
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9550 0,23% Ora10:14 23,8250 24,0000 26.667
XTRACKERS EURO STOXX 50 UCITS ETF 1C 110,5000 0,27% Ora10:43 110,0000 110,5000 203.501
XTRACKERS EURO STOXX 50 UCITS ETF 1D 64,2800 0,22% Ora10:40 63,9800 64,3500 116.688
Xtrackers Europe Defence Technologies UCITS ETF 30,0200 1,42% Ora09:34 30,0200 30,0200 901
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,2200 0,78% Data28/10/2026 36,2200 36,2200 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,0100 0,55% Data23/10/2026 45,0100 45,0100 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,4950 Data21/10/2026 31,4950 31,4950 119.807
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,1600 -0,09% Data28/10/2026 39,1600 39,1900 13.119
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,7000 -0,01% Data28/10/2026 35,7000 35,7000 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,8060 0,07% Data27/10/2026 9,8060 9,8060 0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,4700 0,71% Ora10:45 30,3800 30,4700 6.389
Xtrackers Floating Rate Notes Active UCITS ETF 30,7900 0,02% Ora10:18 30,7900 30,7900 15.395