ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7580 -0,09% Data23/12/2025 15,7580 15,7580 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9100 0,28% Data18/12/2025 37,8800 37,9300 100.461
XTR ESG USD EM B QU WE UCITS ETF 8,5550 0,13% Ora11:05 8,5540 8,5550 30.034
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,3200 -1,10% Ora17:18 51,3200 51,4000 116.720
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1320 -0,34% Data23/12/2025 9,1320 9,1320 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,1500 -0,01% Ora17:18 150,0900 150,2400 54.809
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,2100 0,27% Ora15:13 29,2100 29,2100 526
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 30,0800 0,79% Ora16:18 30,0800 30,3200 159.023
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,8040 0,17% Ora14:58 5,7870 5,8040 94.746
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3560 0,22% Ora17:18 15,3300 15,3560 195.537
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0025 0,18% Ora17:05 15,9720 16,0035 385.667
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,5000 0,19% Ora14:43 190,5000 190,5000 381
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,8250 0,67% Ora16:34 47,6700 47,8250 290.057
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1587 -1,00% Ora17:18 0,1587 0,1602 93.769
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 255,2000 0,95% Ora17:18 252,6600 255,2000 1.429.925
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 32,8600 0,35% Ora16:52 32,6600 32,8900 262.485
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 321,7800 -0,15% Ora17:23 321,6200 323,1500 139.982
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,7050 0,16% Ora17:29 8,6340 8,7070 603.598
XTRACKERS ART INTEL & BIG DATA UCITS ETF 153,5900 0,05% Ora17:29 152,7800 153,8200 2.279.162
XTRACKERS CSI300 SWAP UCITS ETF 16,5300 0,16% Ora17:16 16,5100 16,5580 890.361
Xtrackers CSI500 Swap UCITS ETF 38,9500 -0,36% Ora11:57 38,9500 38,9900 24.154
XTRACKERS DAX UCITS ETF 228,0000 0,40% Ora16:13 227,3500 228,0000 269.771
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,8450 Data02/12/2025 26,8350 26,8450 110.655
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 45,4400 -0,06% Data23/12/2025 45,4400 45,4400 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3150 Data10/12/2025 49,3150 49,3150 1.430
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9750 0,43% Data23/12/2025 26,9750 26,9750 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6820 0,11% Ora10:31 5,6820 5,6820 3.409
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4760 Data15/12/2025 5,4760 5,4760 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,3700 0,48% Ora17:18 33,3400 33,3950 24.588
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,9800 0,21% Ora16:26 142,9300 143,0000 37.025
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7400 0,13% Ora16:16 27,7200 27,7600 59.276
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4300 0,04% Ora17:03 34,4200 34,4300 7.470
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9750 0,10% Ora17:18 23,9450 23,9900 181.138
XTRACKERS EURO STOXX 50 UCITS ETF 1C 100,2800 -0,10% Ora17:28 100,0000 100,4600 658.402
XTRACKERS EURO STOXX 50 UCITS ETF 1D 59,5500 -0,18% Ora14:16 59,5500 59,7400 30.518
Xtrackers Europe Defence Technologies UCITS ETF 28,9850 0,66% Ora16:40 28,9850 28,9850 3.478
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 32,2950 0,33% Ora13:24 32,2950 32,2950 5.975
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,3500 1,36% Data23/12/2025 41,3500 41,3500 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5250 Data08/12/2025 33,5250 33,5250 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,9950 -0,05% Data23/12/2025 40,9950 40,9950 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,0950 -0,04% Ora09:55 35,0950 35,0950 2.948
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,3500 -0,29% Ora16:29 27,3000 27,3900 73.432
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,7100 0,47% Ora16:39 23,7000 23,7600 24.523
XTRACKERS FTSE MIB UCITS ETF 44,0150 0,27% Ora16:47 43,8100 44,0350 150.973
XTRACKERS FUTURE MOBILITY UCITS ETF 102,3500 -0,53% Ora17:27 102,0800 102,3500 4.494
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,6250 Ora17:18 34,6050 34,6850 10.147
Xtrackers Germany Government Bond UCITS ETF 174,2200 -0,30% Data22/12/2025 174,2000 174,2500 335.722
Xtrackers Global Infrastructure ESG UCITS ETF 29,5350 -0,19% Data22/12/2025 29,5350 29,5350 0
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 30,8850 0,39% Ora15:38 30,6350 30,9100 14.146