ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8800 -0,08% Data06/01/2026 15,8800 15,8800 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0850 0,03% Data06/01/2026 38,0850 38,0850 0
XTR ESG USD EM B QU WE UCITS ETF 8,510 0,05% Ora13:21 8,510 8,510 17.037
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,0500 -0,88% Data08/01/2026 52,6300 53,0500 167.532
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1700 0,28% Data08/01/2026 9,1700 9,1700 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,4700 -0,05% Ora13:19 150,4700 150,5500 37.621
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,2050 -0,02% Data05/01/2026 29,2050 29,2050 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 30,8150 0,90% Ora12:46 30,8050 30,8200 44.498
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,6080 -0,64% Ora09:33 5,6010 5,6080 142.368
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,426 0,05% Ora11:10 15,426 15,428 13.930
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0900 0,12% Ora12:29 16,0335 16,0900 90.151
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,8900 0,03% Data08/01/2026 190,8900 190,9200 158.439
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,2700 -0,23% Data08/01/2026 48,2000 48,3000 232.468
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1596 Ora12:27 0,1596 0,1600 8.429
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 260,2400 0,47% Ora12:24 259,4600 260,2400 100.501
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 33,6600 0,33% Ora13:01 33,5850 33,6600 72.286
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,2900 0,23% Ora12:38 321,8500 322,2900 29.956
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,7330 0,15% Ora12:46 8,7200 8,7500 92.543
XTRACKERS ART INTEL & BIG DATA UCITS ETF 158,6500 0,44% Ora13:17 158,1500 158,8600 811.761
XTRACKERS CSI300 SWAP UCITS ETF 17,3340 0,38% Ora13:14 17,3100 17,3460 470.289
Xtrackers CSI500 Swap UCITS ETF 44,365 2,85% Ora10:27 44,365 44,365 1.775
XTRACKERS DAX UCITS ETF 236,1000 0,21% Ora12:24 235,3500 236,2000 611.636
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,4200 -1,58% Ora09:04 26,4200 26,4200 1.004
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 48,5800 0,45% Data08/01/2026 48,5250 48,5800 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3150 Data10/12/2025 49,3150 49,3150 1.430
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0400 0,35% Ora09:04 27,0400 27,0400 162
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7160 0,53% Data08/01/2026 5,7100 5,7160 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5020 0,38% Data05/01/2026 5,5020 5,5020 94
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,0450 0,16% Ora12:44 33,9750 34,0450 218.409
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,7200 -0,09% Data08/01/2026 143,6500 143,7200 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8800 0,13% Ora13:09 27,8600 27,8800 47.372
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,5900 -0,20% Data08/01/2026 34,5900 34,6300 29.505
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1200 0,08% Ora13:09 24,0850 24,1200 89.371
XTRACKERS EURO STOXX 50 UCITS ETF 1C 104,1400 0,99% Ora12:33 103,5400 104,1400 742.871
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,9900 0,81% Ora12:53 61,5800 61,9900 114.467
Xtrackers Europe Defence Technologies UCITS ETF 32,7600 0,09% Ora10:33 32,7600 32,8000 9.238
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,4250 0,71% Ora09:07 33,4200 33,4250 22.727
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,3800 1,19% Data08/01/2026 42,3800 42,3800 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,7400 0,64% Data08/01/2026 33,7400 33,7400 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,2000 0,38% Data07/01/2026 41,1150 41,2000 7.251
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,1750 0,09% Ora09:04 35,1750 35,1750 35
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,9200 0,61% Ora13:06 27,8500 27,9200 109.993
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,6650 -0,64% Ora11:46 24,6200 24,7650 112.510
XTRACKERS FTSE MIB UCITS ETF 45,1050 0,24% Ora13:11 44,9950 45,1050 214.167
XTRACKERS FUTURE MOBILITY UCITS ETF 105,0000 1,11% Ora09:13 105,0000 105,0000 1.050
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,6400 -0,04% Data08/01/2026 34,6300 34,6400 0
Xtrackers Germany Government Bond UCITS ETF 175,3200 0,03% Ora09:27 175,3200 175,3200 351
Xtrackers Global Infrastructure ESG UCITS ETF 30,1300 -0,94% Ora12:44 30,0550 30,1300 21.839
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 32,4350 0,56% Ora13:02 32,4250 32,4350 144.409