ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,790 0,14% Ora16:45 15,790 15,790 790
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9100 Data18/12/2025 37,8800 37,9300 100.461
XTR ESG USD EM B QU WE UCITS ETF 8,551 -0,05% Ora12:25 8,551 8,551 1.488
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,600 0,55% Ora13:17 51,600 51,600 103
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1390 0,08% Data29/12/2025 9,1250 9,1390 90.028
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,3600 -0,04% Ora13:44 150,3600 150,4100 16.092
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,2100 0,27% Ora15:13 29,2100 29,2100 526
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 30,8350 1,80% Ora16:01 30,6100 30,9850 91.984
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,7240 -0,90% Ora17:20 5,7210 5,7870 393.770
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3800 Ora12:31 15,3640 15,4020 29.941
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0170 -0,05% Ora17:29 16,0170 16,0355 199.342
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,3300 0,44% Ora10:18 191,3300 191,3600 2.296
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,8800 0,03% Data29/12/2025 47,8400 47,9750 25.281
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1585 -0,19% Ora17:27 0,1585 0,1594 33.706
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 256,2800 0,36% Ora17:26 255,4600 256,2800 123.446
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 33,0000 0,24% Ora17:01 32,8850 33,0000 174.557
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,9100 0,07% Ora17:17 322,1500 322,9100 33.250
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,7180 0,11% Ora17:21 8,7070 8,7760 153.599
XTRACKERS ART INTEL & BIG DATA UCITS ETF 155,8400 0,61% Ora17:15 155,0700 155,9300 3.219.624
XTRACKERS CSI300 SWAP UCITS ETF 16,7140 0,81% Ora17:27 16,6940 16,7480 239.812
Xtrackers CSI500 Swap UCITS ETF 40,515 4,02% Ora13:12 40,515 40,515 81.030
XTRACKERS DAX UCITS ETF 230,3500 0,83% Ora16:22 228,2000 230,3500 886.989
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,8450 Data02/12/2025 26,8350 26,8450 110.655
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 46,1100 1,47% Data29/12/2025 46,1100 46,1100 9.683
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3150 Data10/12/2025 49,3150 49,3150 1.430
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0300 0,20% Data29/12/2025 26,9400 27,0300 10.569
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,695 0,02% Ora11:40 5,695 5,695 5.536
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,488 0,04% Ora15:27 5,488 5,489 11
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,5300 0,36% Ora14:01 33,4650 33,5300 64.932
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,340 0,25% Ora15:19 143,340 143,340 40.135
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8000 Ora15:26 27,7100 27,8150 55.996
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,5150 0,25% Data29/12/2025 34,3850 34,5150 35.343
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0250 0,04% Ora16:53 24,0000 24,1600 832.669
XTRACKERS EURO STOXX 50 UCITS ETF 1C 101,6000 1,05% Ora16:56 100,4600 101,6000 243.127
XTRACKERS EURO STOXX 50 UCITS ETF 1D 60,2200 0,89% Ora15:40 59,7400 60,2200 173.760
Xtrackers Europe Defence Technologies UCITS ETF 28,6900 -1,02% Data29/12/2025 28,6900 28,6900 574
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 32,2950 0,33% Ora13:24 32,2950 32,2950 5.975
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,3500 Data23/12/2025 41,3500 41,3500 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5250 Data08/12/2025 33,5250 33,5250 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,9950 Data23/12/2025 40,9950 40,9950 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,1300 0,10% Ora14:29 35,1300 35,1300 738
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,6000 0,67% Ora16:44 27,4200 27,6000 50.967
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,0750 0,33% Ora16:01 23,9100 24,0750 191.399
XTRACKERS FTSE MIB UCITS ETF 44,3800 1,25% Ora17:29 44,0100 44,3800 374.899
XTRACKERS FUTURE MOBILITY UCITS ETF 102,4000 0,05% Data29/12/2025 102,4000 102,6300 9.626
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,6000 -0,09% Ora09:15 34,6000 34,6000 8.823
Xtrackers Germany Government Bond UCITS ETF 174,9750 -0,13% Data30/12/2025 174,9600 175,1050 49.168
Xtrackers Global Infrastructure ESG UCITS ETF 29,5350 Data22/12/2025 29,5350 29,5350 0
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 31,4000 1,31% Ora15:20 31,0250 31,4000 7.042