Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,950 Ora16:12 15,950 15,950 3.190
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,3000 Ora09:59 38,3000 38,3000 30.104
XTR ESG USD EM B QU WE UCITS ETF 8,2690 0,41% Data05/08/2026 8,2690 8,2690 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,930 -0,82% Ora16:55 51,310 51,930 99.009
XTRA ES US EMER MAR BON Q W UCITS ETF 9,108 -0,32% Ora17:15 9,108 9,166 100.947
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,840 0,01% Ora16:25 150,820 150,890 8.145
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6000 Data30/07/2026 28,6000 28,6000 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,2350 -0,04% Ora16:32 34,1850 34,2500 36.048
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,0250 -0,26% Ora16:39 5,0250 5,0400 57.948
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,286 0,07% Ora16:00 15,258 15,286 33.445
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8880 0,18% Ora17:29 15,8750 15,8890 1.141.840
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,3400 -0,20% Data03/08/2026 189,3400 189,3400 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,5800 -0,28% Ora15:09 53,5800 53,6600 2.468
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1333 1,14% Ora17:25 0,1323 0,1333 41.311
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 317,6800 -0,56% Ora17:19 317,6800 319,0000 79.654
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,3500 0,25% Ora17:22 39,3500 39,4550 341.415
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,8800 -0,29% Ora17:23 325,4300 327,0000 11.422
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6530 0,01% Ora17:25 8,6460 8,6650 195.691
XTRACKERS ART INTEL & BIG DATA UCITS ETF 204,0200 -0,71% Ora17:25 200,8400 204,4700 1.697.733
XTRACKERS CSI300 SWAP UCITS ETF 18,4140 0,55% Ora17:28 18,3340 18,4180 272.843
Xtrackers CSI500 Swap UCITS ETF 48,2450 1,25% Ora12:29 47,8250 48,2450 12.503
XTRACKERS DAX UCITS ETF 244,1500 0,04% Ora17:28 243,8500 244,7500 647.327
Xtrackers Developed Green Real Estate ESG UCITS ETF 31,2600 Data30/07/2026 31,2600 31,2600 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,262 1,28% Ora16:00 10,262 10,262 10
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4640 1,16% Data04/08/2026 10,4260 10,4640 20.196
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,688 -0,72% Ora10:42 10,688 10,688 534
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0020 -0,87% Ora15:29 11,0020 11,1480 102.755
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,7700 0,23% Ora17:25 32,5100 32,8400 4.868
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,9100 -0,07% Ora17:25 58,0300 58,9100 192.721
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0300 0,30% Data05/08/2026 27,0300 27,0300 297
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5560 -0,07% Data03/08/2026 5,5560 5,5560 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4500 0,20% Data03/08/2026 5,4450 5,4500 5
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,8550 0,42% Ora17:15 37,7850 37,8550 61.693
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,3950 -0,06% Data06/08/2026 142,3800 142,4800 137.269
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0250 0,02% Ora16:05 27,9950 28,0250 76.838
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6050 -0,12% Data04/08/2026 34,6050 34,7650 3.495
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4200 -0,02% Ora17:22 24,3900 24,4250 286.010
XTRACKERS EURO STOXX 50 UCITS ETF 1C 116,1400 0,43% Ora17:26 115,9200 116,4200 1.090.206
XTRACKERS EURO STOXX 50 UCITS ETF 1D 68,7200 0,60% Ora16:00 68,5200 68,7400 299.538
Xtrackers Europe Defence Technologies UCITS ETF 32,9850 -2,08% Ora16:00 32,9850 33,3200 10.357
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4500 Data30/07/2026 36,4500 36,4500 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 46,0400 1,54% Ora09:04 46,0400 46,0400 1.059
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,2050 0,99% Data05/08/2026 33,1450 33,2050 16.470
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,600 -0,07% Ora13:48 40,570 40,600 4.787
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5300 0,04% Data05/08/2026 35,5300 35,5300 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 32,3000 0,61% Ora17:27 32,3000 32,3650 44.054
Xtrackers Floating Rate Notes Active UCITS ETF 30,5700 0,07% Data05/08/2026 30,5700 30,5700 0