Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,7580	1,40%	23/09/2026	15,7580	15,7580	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,0300	-0,35%	23/09/2026	38,0300	38,1400	114
XTR ESG USD EM B QU WE UCITS ETF	7,9850	0,13%	23/09/2026	7,9850	7,9850	0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	53,2800	-1,59%	23/09/2026	53,2800	53,4100	36.710
XTRA ES US EMER MAR BON Q W UCITS ETF	8,9380	0,70%	23/09/2026	8,8970	8,9380	375
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,6400	-0,20%	23/09/2026	149,6400	149,9900	123.752
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,1500	-1,75%	23/09/2026	28,0650	28,1500	281.500
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,7000	0,62%	23/09/2026	36,5550	36,7000	34.168
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,2250	0,48%	23/09/2026	5,1740	5,2250	253.261
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,6760	-0,52%	23/09/2026	14,6740	14,7440	31.906
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,5435	-0,26%	23/09/2026	15,5180	15,6000	224.588
XTRACK II GL INF-LINK EUR H D UCITS ETF	187,600	-0,07%	23/09/2026	187,600	187,600	20.636
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	53,380	-0,41%	23/09/2026	53,380	53,590	51.298
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1357	1,65%	23/09/2026	0,1337	0,1357	43.424
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	321,0000	-0,55%	23/09/2026	321,0000	324,2000	239.145
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	38,7950	-0,50%	23/09/2026	38,7750	39,0200	667.623
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	321,3900	-0,59%	23/09/2026	321,3900	322,9000	203.118
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5090	0,14%	23/09/2026	8,4950	8,5110	339.620
XTRACKERS ART INTEL & BIG DATA UCITS ETF	221,3500	0,44%	23/09/2026	219,8700	221,6700	1.432.577

XTRACKERS CSI300 SWAP UCITS ETF	18,2620	-0,74%	23/09/2026	18,2300	18,3200	598.336
Xtrackers CSI500 Swap UCITS ETF	49,2250	-0,38%	22/09/2026	49,2050	49,3000	8.122
XTRACKERS DAX UCITS ETF	237,1500	-0,71%	23/09/2026	236,9500	240,0500	705.284
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,9950		09/09/2026	28,9950	29,1050	4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0520	-0,59%	23/09/2026	10,0520	10,0520	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,4020	-0,54%	23/09/2026	10,3820	10,4820	120.164
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,7580	-0,37%	23/09/2026	10,7340	10,8500	61.794
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,1180	-0,43%	23/09/2026	11,1180	11,1660	89.111
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	31,9200	-0,28%	23/09/2026	31,9200	32,0950	79.449
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	62,2200	-0,92%	23/09/2026	62,2200	62,2200	0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	57,0000		12/08/2026	57,0000	57,0000	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,2950	-0,74%	23/09/2026	26,2950	26,2950	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4230	-0,59%	23/09/2026	5,4230	5,4230	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,3470	-0,35%	23/09/2026	5,3470	5,3470	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,7900	-0,39%	23/09/2026	36,7600	37,0900	52.757
XTRACKERS EUR CORP B SRI PAB UCITS ETF	138,5700	-0,45%	23/09/2026	138,5100	139,2900	342.822
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,4350	-0,56%	23/09/2026	27,4350	27,5150	165.049
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,3400	-0,04%	22/09/2026	34,3400	34,4950	14.595
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,2450	-0,06%	23/09/2026	24,2100	24,3100	218.787
XTRACKERS EURO STOXX 50 UCITS ETF 1C	112,4800	-0,37%	23/09/2026	112,3200	113,5200	239.807
XTRACKERS EURO STOXX 50 UCITS ETF 1D	65,4700	-0,70%	23/09/2026	65,3900	65,9100	161.122
Xtrackers Europe Defence Technologies UCITS ETF	30,7600	1,52%	23/09/2026	30,5000	30,7600	0
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,7800		16/09/2026	35,7800	35,7800	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,7950	1,05%	23/09/2026	44,7950	44,7950	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,9650	0,80%	22/09/2026	31,9550	31,9650	73.679
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,0350	-0,71%	23/09/2026	39,0350	39,0350	0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,5950	-0,01%	23/09/2026	35,5950	35,6000	13.384
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,8330	-0,56%	21/09/2026	9,8190	9,8330	13.747
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,0100	-0,97%	23/09/2026	30,0100	30,3050	42.734
Xtrackers Floating Rate Notes Active UCITS ETF	30,5950		09/09/2026	30,5950	30,5950	0

1 2 3 4 5 »