Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9200 0,30% Data11/06/2026 15,9200 15,9200 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,6450 0,21% Ora15:45 38,5950 38,6450 53.835
XTR ESG USD EM B QU WE UCITS ETF 8,293 -0,42% Ora10:32 8,293 8,293 3.317
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,7900 -0,63% Ora17:12 50,4100 50,8600 459.845
XTRA ES US EMER MAR BON Q W UCITS ETF 9,172 0,57% Ora17:09 9,150 9,172 15.143
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,430 0,06% Ora16:53 150,340 150,470 25.119
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6200 -0,02% Data11/06/2026 28,6200 28,6200 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,2100 -0,91% Ora16:17 35,0950 35,3000 11.088
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,4030 -0,37% Ora17:07 5,3900 5,4300 292.101
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2020 0,12% Ora16:55 15,1840 15,2340 137.678
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7395 -0,03% Ora16:29 15,7245 15,7690 1.648.582
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,88 0,02% Ora11:57 190,88 190,88 3.818
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 50,640 -0,57% Ora15:45 50,620 50,740 333.325
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1480 0,82% Ora17:17 0,1462 0,1490 419.273
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 284,8400 -0,70% Ora17:09 284,8400 288,0000 714.430
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,7550 0,42% Ora15:45 36,6000 36,7750 263.962
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,8800 0,01% Ora17:28 325,1900 326,6000 122.025
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,598 0,19% Ora17:27 8,581 8,609 284.396
XTRACKERS ART INTEL & BIG DATA UCITS ETF 198,28 -0,18% Ora17:24 196,94 200,24 4.274.884
XTRACKERS CSI300 SWAP UCITS ETF 18,220 -0,40% Ora17:05 18,160 18,280 626.762
Xtrackers CSI500 Swap UCITS ETF 48,020 -0,03% Ora15:11 48,020 48,235 9.365
XTRACKERS DAX UCITS ETF 226,4500 0,07% Ora17:17 225,3000 226,8500 2.116.982
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,4900 -0,08% Data11/06/2026 29,4900 29,4900 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,058 -1,22% Ora14:56 10,058 10,064 262
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,2400 0,02% Data11/06/2026 10,2400 10,2400 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,4520 0,21% Ora16:05 10,4100 10,4660 46.760
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,5600 -0,53% Ora15:47 10,5540 10,6240 17.475
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,7100 1,30% Ora17:03 32,2750 32,8050 155.943
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,1100 0,90% Data11/06/2026 59,1100 59,1100 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,5500 0,50% Data11/06/2026 54,5500 54,5500 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0450 0,15% Ora15:45 26,9950 27,0450 20.049
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5780 0,18% Data11/06/2026 5,5780 5,5780 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,443 0,28% Ora17:09 5,443 5,443 9.993
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,3250 -0,11% Ora14:33 35,3250 35,5200 306.739
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,860 0,05% Ora14:44 141,760 141,860 36.159
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9550 0,14% Ora16:09 27,8750 27,9650 22.541
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,5550 0,06% Data11/06/2026 34,5550 34,5550 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2300 0,10% Ora17:24 24,1700 24,2400 618.510
XTRACKERS EURO STOXX 50 UCITS ETF 1C 107,9000 0,60% Ora17:27 107,1800 108,1800 2.360.102
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,800 0,71% Ora17:21 63,340 63,900 1.568.041
Xtrackers Europe Defence Technologies UCITS ETF 29,1400 0,60% Ora15:45 29,0250 29,2100 11.563
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,8800 0,69% Data11/06/2026 34,8800 34,8800 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,3250 0,28% Data11/06/2026 43,3250 43,3250 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,2600 0,12% Ora15:45 33,1700 33,2600 129.224
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,6400 0,33% Data11/06/2026 40,6400 40,6400 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3950 0,03% Data11/06/2026 35,3950 35,3950 0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,4950 0,96% Ora16:06 30,2400 30,4950 269.788
Xtrackers Floating Rate Notes Active UCITS ETF 30,4150 0,10% Ora17:07 30,4150 30,4150 11.679
Xtrackers FTSE All-World ex US UCITS ETF 8,539 0,06% Ora13:14 8,539 8,539 29.887