ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5700 0,14% Data16/04/2026 15,5700 15,5700 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0100 0,20% Data16/04/2026 38,0100 38,0100 0
XTR ESG USD EM B QU WE UCITS ETF 8,3540 -0,32% Data16/04/2026 8,3540 8,3690 75
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,3100 1,47% Data16/04/2026 52,3100 52,3300 253.704
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9800 -0,12% Data16/04/2026 8,9800 8,9880 126
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,1700 0,06% Data16/04/2026 150,1700 150,2500 24.328
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,0150 0,64% Data16/04/2026 29,0150 29,0150 31.249
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,0600 0,38% Data16/04/2026 36,0600 36,1050 46.157
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5890 0,20% Data16/04/2026 5,5890 5,5890 39.855
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1580 0,12% Data16/04/2026 15,1580 15,1940 189.945
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8235 0,06% Data16/04/2026 15,8235 15,8290 99.229
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,6900 -0,09% Data16/04/2026 191,6900 191,7200 3.834
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 49,2050 0,38% Data16/04/2026 49,1550 49,2800 100.329
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1543 -0,84% Data16/04/2026 0,1540 0,1554 121.159
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 261,8400 1,32% Data16/04/2026 261,8400 262,3000 559.814
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,0550 0,18% Data16/04/2026 35,9800 36,1700 179.590
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,3800 -0,30% Data16/04/2026 325,3800 325,8200 394.686
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5370 -0,13% Data16/04/2026 8,5240 8,5420 331.517
XTRACKERS ART INTEL & BIG DATA UCITS ETF 162,4400 2,23% Data16/04/2026 160,8100 162,4400 1.867.898
XTRACKERS CSI300 SWAP UCITS ETF 17,6540 0,63% Data16/04/2026 17,6240 17,6920 1.014.611
Xtrackers CSI500 Swap UCITS ETF 46,7650 1,67% Data16/04/2026 46,7650 46,8750 127.014
XTRACKERS DAX UCITS ETF 226,1000 0,36% Data16/04/2026 225,4000 227,0000 3.018.435
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,1700 1,17% Data16/04/2026 28,1700 28,1700 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0080 0,11% Data16/04/2026 10,0080 10,0080 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,0600 0,12% Data16/04/2026 10,0600 10,1260 2.917
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,1460 0,40% Data16/04/2026 10,1460 10,2140 62.905
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,1740 0,18% Data16/04/2026 10,1740 10,2840 22.993
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 54,1400 0,45% Data16/04/2026 54,1400 54,1400 54
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,0600 0,20% Data16/04/2026 51,0600 51,0600 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9450 0,04% Data16/04/2026 26,9450 26,9950 1.049.642
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6250 -0,11% Data16/04/2026 5,6250 5,6390 11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4290 -0,04% Data16/04/2026 5,4290 5,4350 1.004
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,9300 -0,15% Data16/04/2026 33,9300 34,2200 4.275
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,4700 0,04% Data16/04/2026 142,4700 142,6100 40.746
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8300 0,04% Data16/04/2026 27,8300 27,8750 250.136
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3850 0,06% Data16/04/2026 34,3850 34,4450 1.891
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0100 0,13% Data16/04/2026 24,0100 24,0300 168.838
XTRACKERS EURO STOXX 50 UCITS ETF 1C 104,0600 -0,15% Data16/04/2026 104,0200 104,7400 2.144.885
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,6900 -0,13% Data16/04/2026 61,6900 62,0500 668.720
Xtrackers Europe Defence Technologies UCITS ETF 31,2150 -1,23% Data16/04/2026 31,2150 31,7100 936
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,3700 0,03% Data16/04/2026 34,3700 34,3700 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,1850 -0,09% Data16/04/2026 42,1850 42,2250 42
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,2450 0,12% Data16/04/2026 33,2450 33,2450 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,4650 0,02% Data16/04/2026 40,4650 40,4700 42.407
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2800 -0,04% Data16/04/2026 35,2800 35,3700 40.008
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,2650 0,17% Data16/04/2026 29,2600 29,3600 41.234
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,8650 0,20% Data16/04/2026 24,8250 25,1050 83.124
XTRACKERS FTSE MIB UCITS ETF 46,8900 -0,24% Data16/04/2026 46,8900 47,2100 234.356
XTRACKERS FUTURE MOBILITY UCITS ETF 112,4300 1,11% Data16/04/2026 112,4300 112,7300 8.095