Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9860 -0,78% Data16/10/2026 15,9860 15,9860 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,3350 0,21% Data20/10/2026 38,3350 38,3350 20.011
XTR ESG USD EM B QU WE UCITS ETF 7,8200 -0,38% Data20/10/2026 7,8200 7,8590 25.728
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 47,880 -2,59% Ora11:01 47,880 47,880 1.389
XTRA ES US EMER MAR BON Q W UCITS ETF 8,8600 -0,81% Ora09:04 8,8600 8,8600 2.073
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,730 -0,05% Ora15:09 149,570 149,750 1.129.469
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,8250 0,82% Ora12:02 28,8250 28,8250 6.918
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,0300 -0,74% Ora16:17 36,0300 36,0500 2.234
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,397 1,47% Ora16:24 5,378 5,413 285.329
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,6900 -0,26% Ora14:32 14,6740 14,7000 371.179
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,2475 -0,54% Ora16:38 15,2340 15,3495 814.352
XTRACK II GL INF-LINK EUR H D UCITS ETF 187,2800 0,26% Data21/10/2026 186,7500 187,2800 2.435
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,060 -0,39% Ora16:04 52,870 53,060 689
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1399 1,30% Ora15:34 0,1399 0,1405 64.012
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 321,4900 -1,47% Ora14:13 319,6600 321,4900 464.560
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,1800 -0,44% Ora16:44 39,1100 39,3400 83.742
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 316,8500 -0,13% Ora16:04 315,4500 316,8500 126.283
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4610 -0,12% Ora16:22 8,4610 8,4760 320.433
XTRACKERS ART INTEL & BIG DATA UCITS ETF 210,8100 -1,66% Ora16:45 210,5700 212,9400 639.583
XTRACKERS CSI300 SWAP UCITS ETF 16,8960 -1,12% Ora16:41 16,7140 16,9180 1.387.450
Xtrackers CSI500 Swap UCITS ETF 43,065 -2,40% Ora12:47 42,880 43,065 7.909
XTRACKERS DAX UCITS ETF 237,1500 -1,06% Ora16:43 236,5500 238,4000 329.376
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,6900 Data12/10/2026 28,6900 28,6900 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,006 -0,30% Ora14:49 10,006 10,006 2.101
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3780 0,15% Ora16:04 10,3780 10,3920 260
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,706 0,11% Ora13:39 10,682 10,706 5.715
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,078 -0,45% Ora16:04 11,078 11,078 9.660
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 29,7600 -2,19% Ora16:38 29,7600 30,1150 16.594
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,0800 -0,32% Data21/10/2026 59,0800 59,0800 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 53,8300 Data08/10/2026 53,7800 53,8600 88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,3450 -0,40% Ora12:20 26,3450 26,3450 817
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,441 -0,29% Ora09:46 5,441 5,441 5
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4120 -0,46% Ora12:36 5,4120 5,4120 3.247
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,9900 -0,44% Ora15:06 36,7900 36,9900 113.138
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,0100 -0,22% Ora09:21 139,0100 139,0300 142.920
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,4900 -0,09% Ora15:10 27,4100 27,4900 80.330
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,8250 -0,09% Data21/10/2026 33,8250 33,8250 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,7650 -0,31% Ora16:31 23,7450 23,9700 323.637
XTRACKERS EURO STOXX 50 UCITS ETF 1C 109,1800 -1,41% Ora16:32 108,8800 109,7000 622.504
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,8400 -1,10% Ora16:04 63,3900 63,8400 601.643
Xtrackers Europe Defence Technologies UCITS ETF 29,7500 -0,05% Ora14:54 29,5900 29,7500 208
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,9600 0,31% Ora12:16 35,9050 35,9600 208.587
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,7650 -0,46% Data20/10/2026 44,6050 44,7700 44.855
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,4950 -0,35% Data21/10/2026 31,4950 31,4950 119.807
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 38,9700 -0,18% Ora11:17 38,9300 38,9700 259.407
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,6850 Ora16:04 35,6600 35,6850 30.383
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,7790 -0,15% Data21/10/2026 9,7790 9,7790 0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,0100 -0,38% Ora16:04 29,9000 30,0100 23.759
Xtrackers Floating Rate Notes Active UCITS ETF 30,7750 0,02% Ora09:44 30,7750 30,7750 15.388