Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5200 0,26% Data24/08/2026 15,5200 15,5200 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,6900 0,39% Ora16:57 37,6600 37,7650 111.318
XTR ESG USD EM B QU WE UCITS ETF 8,050 0,04% Ora11:08 8,041 8,052 928.236
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,960 -2,02% Ora16:02 50,960 51,450 91.465
XTRA ES US EMER MAR BON Q W UCITS ETF 8,8190 0,40% Ora16:02 8,7800 8,8190 763.346
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,640 -0,02% Ora16:22 150,610 150,700 22.897
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2550 0,23% Data19/08/2026 28,2550 28,2550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,0700 -0,26% Ora16:51 35,9400 36,2000 9.732
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,0980 0,28% Ora17:19 5,0840 5,1010 174.598
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,926 -0,19% Ora15:42 14,926 14,954 52.890
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6885 0,13% Ora16:03 15,6725 15,6905 115.804
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,0000 -0,15% Ora09:24 189,0000 189,0000 6.615
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,180 -0,23% Ora17:01 53,180 53,270 171.611
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1335 0,23% Ora13:38 0,1335 0,1339 13.561
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 307,8900 -0,23% Ora16:03 307,0000 308,7600 196.588
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,0900 0,10% Ora17:15 38,9900 39,1400 231.758
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,4600 0,07% Ora16:18 325,1400 325,4600 69.931
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4880 -0,04% Ora17:26 8,4880 8,4920 61.051
XTRACKERS ART INTEL & BIG DATA UCITS ETF 199,19 -1,26% Ora17:25 198,08 200,72 646.918
XTRACKERS CSI300 SWAP UCITS ETF 17,7920 -1,61% Ora17:29 17,7760 17,8900 1.686.305
Xtrackers CSI500 Swap UCITS ETF 47,100 -1,46% Ora16:08 47,100 47,105 518
XTRACKERS DAX UCITS ETF 243,7000 -0,18% Ora17:29 243,2000 244,0500 211.451
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,2300 0,49% Ora09:17 10,2300 10,2300 10
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4260 0,08% Data24/08/2026 10,4260 10,4260 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6900 -0,04% Ora16:11 10,6900 10,7920 50.490
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,9640 -0,02% Ora17:06 10,9480 11,1200 27.188
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,2500 -0,89% Ora17:27 31,1750 31,4850 25.822
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,5500 -0,71% Data24/08/2026 58,5500 58,5500 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,7450 -0,11% Ora16:51 26,7450 26,7650 4.334
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5060 -0,60% Data24/08/2026 5,5060 5,5060 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3660 -0,59% Data24/08/2026 5,3660 5,3660 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,7450 0,08% Ora16:03 37,6700 37,7600 118.326
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,740 -0,04% Ora16:28 140,740 140,800 13.234
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8600 -0,11% Ora15:22 27,8550 27,9450 68.980
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7450 -0,27% Ora10:02 34,7300 34,7450 1.922.966
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4100 -0,08% Ora17:11 24,3950 24,4350 175.681
XTRACKERS EURO STOXX 50 UCITS ETF 1C 115,0600 -0,10% Ora17:29 114,8000 115,2400 948.541
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,9600 -0,18% Ora17:29 66,8200 67,0300 908.100
Xtrackers Europe Defence Technologies UCITS ETF 31,8350 -0,67% Ora16:03 31,8350 32,1950 4.595
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 Data11/08/2026 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,9900 0,23% Data24/08/2026 45,9900 45,9900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,4800 -1,10% Data20/08/2026 32,4800 32,5150 10.036
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,7750 -0,11% Data24/08/2026 39,7750 39,7750 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5550 0,01% Ora16:03 35,5550 35,5550 249
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,8300 0,26% Ora16:02 30,7250 30,8300 179.624
Xtrackers Floating Rate Notes Active UCITS ETF 30,6150 0,05% Ora12:38 30,6150 30,6150 61