ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8440 0,27% Ora09:04 15,8440 15,8440 396
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,7350 0,13% Data09/03/2026 38,7350 38,7350 0
XTR ESG USD EM B QU WE UCITS ETF 8,3430 -0,27% Data09/03/2026 8,3430 8,3430 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,460 -0,36% Ora16:26 50,170 50,460 2.622
XTRA ES US EMER MAR BON Q W UCITS ETF 9,075 -0,15% Ora16:03 9,075 9,075 118
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,1700 -0,11% Ora15:56 149,6000 150,1700 159.252
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,8500 0,37% Ora16:24 29,8500 30,1450 384.018
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,5250 2,00% Ora16:33 35,5250 36,4350 30.757
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,8700 0,39% Ora17:29 5,8600 6,0080 1.639.778
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1540 -0,05% Ora17:01 14,9400 15,1580 133.591
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6835 -0,15% Ora17:29 15,5810 15,6835 213.109
XTRACK II GL INF-LINK EUR H D UCITS ETF 194,31 0,72% Ora13:48 194,31 194,31 583
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,0850 -0,36% Ora17:28 46,4200 47,0850 18.451
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1718 1,06% Ora17:29 0,1717 0,1767 1.360.042
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 244,2600 -0,95% Ora17:29 238,8400 244,2600 925.859
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,4800 0,03% Ora17:15 34,2700 34,5400 956.470
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 321,8500 -0,17% Ora17:01 318,0100 322,1000 329.327
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4950 -0,07% Ora17:25 8,4800 8,5170 516.896
XTRACKERS ART INTEL & BIG DATA UCITS ETF 150,5900 -0,88% Ora17:25 148,5000 150,9000 1.593.036
XTRACKERS CSI300 SWAP UCITS ETF 17,1300 -0,05% Ora17:15 17,0080 17,2080 798.788
Xtrackers CSI500 Swap UCITS ETF 46,3750 -2,48% Ora17:03 46,3150 47,4550 514.093
XTRACKERS DAX UCITS ETF 219,0000 -0,84% Ora17:20 214,8000 219,7500 9.865.161
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,5050 -2,86% Ora16:03 27,5050 27,5050 28
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9080 -1,37% Ora15:37 9,9080 9,9230 16.660
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,0000 -1,11% Ora15:35 10,0000 10,0480 1.903
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,0400 -0,83% Ora14:04 10,0400 10,0400 1.004
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,020 0,18% Ora17:12 9,957 10,020 10.120
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 49,7900 -0,80% Ora16:09 48,8450 49,7900 2.707
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,9750 -2,96% Ora09:26 49,9750 49,9750 750
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1200 -0,02% Ora15:31 27,0450 27,1200 2.239.076
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,663 -0,14% Ora16:50 5,663 5,663 708
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5480 Data02/03/2026 5,5480 5,5480 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,4550 -1,71% Ora11:38 32,3450 32,6300 682.081
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,430 -0,16% Ora16:42 142,080 142,430 69.026
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7950 -0,25% Ora13:30 27,7350 27,7950 167.303
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,0350 -0,87% Ora10:59 34,0350 34,1300 13.853
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,7850 -0,23% Ora16:53 23,6600 23,7850 239.532
XTRACKERS EURO STOXX 50 UCITS ETF 1C 99,3400 -0,34% Ora17:29 97,0000 99,4200 1.599.895
XTRACKERS EURO STOXX 50 UCITS ETF 1D 58,8600 -0,46% Ora17:29 57,4600 58,9300 1.290.338
Xtrackers Europe Defence Technologies UCITS ETF 31,3100 -1,85% Ora09:04 31,3100 31,3100 814
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,1250 0,12% Data05/03/2026 34,0800 34,1800 180.180
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,9850 Data02/03/2026 42,9850 42,9850 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,7200 -1,11% Ora14:52 33,7200 33,7200 9.981
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,635 -0,40% Ora11:04 40,635 40,635 5.079
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2550 0,01% Ora16:03 35,2550 35,2900 11.081
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,6300 -0,47% Ora17:26 27,2400 27,6550 108.340
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,5450 -2,66% Ora16:12 24,3000 24,5700 271.050
XTRACKERS FTSE MIB UCITS ETF 42,9500 -0,17% Ora16:41 41,9000 42,9750 637.096
XTRACKERS FUTURE MOBILITY UCITS ETF 103,2000 -1,12% Ora16:02 101,9600 103,2000 7.881