Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0960 Data15/07/2026 16,0960 16,0960 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,8150 0,18% Data20/07/2026 38,7100 38,8250 20.261
XTR ESG USD EM B QU WE UCITS ETF 8,2580 -0,39% Data22/07/2026 8,2580 8,2580 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,0400 1,05% Ora11:37 51,8600 52,0400 361.852
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1880 -0,51% Data22/07/2026 9,1880 9,2260 138
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,3000 -0,01% Ora12:22 150,3000 150,3700 1.052
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6350 0,25% Ora11:14 28,5950 28,6450 118.329
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,7600 0,45% Ora12:50 34,7300 34,7950 1.808
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2200 0,31% Ora10:36 5,2200 5,2340 80.931
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1500 -0,11% Ora12:51 15,1460 15,1660 31.700
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8065 -0,19% Ora13:08 15,7955 15,8135 114.679
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,3100 Data15/07/2026 190,3100 190,3100 381
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,2100 0,37% Data22/07/2026 52,0800 52,2100 522
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1431 0,49% Ora09:15 0,1428 0,1431 7.298
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 301,5500 -0,60% Ora13:29 300,2000 302,4100 148.664
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,6750 -0,09% Ora13:28 38,5300 38,7250 156.409
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 324,7100 -0,14% Ora13:11 324,5400 325,0300 682.242
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6330 0,06% Ora13:23 8,6300 8,6450 290.976
XTRACKERS ART INTEL & BIG DATA UCITS ETF 197,1100 -0,42% Ora13:35 196,0000 197,7400 238.055
XTRACKERS CSI300 SWAP UCITS ETF 18,6700 0,17% Ora13:35 18,6060 18,7100 273.384
Xtrackers CSI500 Swap UCITS ETF 47,1500 -0,22% Ora12:07 47,0500 47,1500 99.343
XTRACKERS DAX UCITS ETF 232,8500 -0,91% Ora13:46 232,7500 233,9000 114.461
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,8600 -0,68% Ora09:14 30,8600 30,9050 11.948
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1080 -0,30% Ora14:17 10,1080 10,1420 4.208
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,360 -0,04% Ora10:50 10,360 10,360 1.036
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6260 -0,19% Ora13:35 10,6260 10,6540 28.357
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,8900 -0,11% Ora09:44 10,8900 10,8900 915
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,5250 0,31% Ora12:46 32,5250 32,5300 26.901
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,1300 1,98% Data21/07/2026 59,1300 59,3900 19.276
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9200 -0,11% Data20/07/2026 26,9200 26,9200 10.014
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5490 -0,47% Data22/07/2026 5,5490 5,5490 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4490 -0,26% Data22/07/2026 5,4490 5,4540 14.740
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,7800 -0,88% Ora13:41 36,7800 36,8950 589
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,5000 -0,09% Ora13:13 141,4100 141,5000 52.331
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8550 -0,11% Ora13:36 27,8100 27,8600 87.496
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6450 -0,03% Data22/07/2026 34,6450 34,6600 935
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2850 -0,25% Ora13:36 24,2700 24,3300 257.891
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,4200 -1,12% Ora13:33 111,4200 111,9800 217.713
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,8100 -1,16% Ora13:43 65,7700 66,0500 263.528
Xtrackers Europe Defence Technologies UCITS ETF 29,9500 Ora10:49 29,8950 30,0550 12.647
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,1100 Data15/07/2026 36,1100 36,1100 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,1500 Data15/07/2026 45,0950 45,1500 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,9950 -0,42% Data20/07/2026 32,9950 32,9950 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,3400 -0,02% Data22/07/2026 40,2950 40,3550 68.175
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4550 -0,06% Ora13:32 35,4550 35,5550 18.662
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,930 -0,40% Ora11:22 9,930 9,930 9.821
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,7000 -0,09% Ora13:29 31,7000 31,7850 35.614
Xtrackers Floating Rate Notes Active UCITS ETF 30,5000 0,02% Data21/07/2026 30,5000 30,5000 13.603