Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9500 Data06/08/2026 15,9500 15,9500 3.190
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2200 -0,21% Ora14:33 38,2200 38,2200 10.014
XTR ESG USD EM B QU WE UCITS ETF 8,2510 -0,22% Ora17:20 8,2180 8,2590 368.746
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,0800 0,02% Ora09:42 52,0800 52,0800 312
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1260 0,20% Ora16:01 9,1260 9,1260 18
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,7900 -0,09% Ora10:19 150,7900 150,9100 1.207
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,4000 -0,70% Ora13:44 28,4000 28,4000 341
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,7950 0,75% Ora09:05 34,7950 34,7950 104
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,0220 -0,06% Ora17:29 4,9980 5,0220 276.856
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2600 0,01% Ora10:30 15,2440 15,2740 1.389
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9000 0,06% Ora09:12 15,9000 15,9000 25.154
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,9700 0,33% Ora16:01 189,2700 189,9700 11.735
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,9000 0,30% Ora09:04 53,9000 53,9000 108
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1310 -0,38% Ora10:45 0,1310 0,1311 7.397
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 320,6600 0,42% Ora09:29 320,4200 320,6600 14.749
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,3650 -0,20% Ora11:09 39,3650 39,4600 41.850
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,5600 0,01% Ora10:35 326,4300 326,8400 96.054
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6580 -0,02% Ora09:48 8,6580 8,6690 57.629
XTRACKERS ART INTEL & BIG DATA UCITS ETF 205,2100 0,19% Ora10:55 205,1500 205,5900 174.143
XTRACKERS CSI300 SWAP UCITS ETF 18,5340 -0,10% Ora11:00 18,5260 18,5720 88.687
Xtrackers CSI500 Swap UCITS ETF 49,1450 1,87% Ora11:59 48,8850 49,3200 10.981
XTRACKERS DAX UCITS ETF 246,2000 0,12% Ora11:09 245,7500 246,3000 51.408
Xtrackers Developed Green Real Estate ESG UCITS ETF 31,2600 Data30/07/2026 31,2600 31,2600 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1420 -1,17% Ora11:18 10,1420 10,1420 1.623
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4840 Ora10:46 10,4840 10,5640 727
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7760 0,82% Ora16:02 10,7340 10,7880 11.700
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0800 0,71% Ora16:01 11,0300 11,1060 43.756
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,2750 1,42% Ora10:59 33,2050 33,3100 18.248
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,660 0,46% Ora10:37 58,660 58,660 7.567
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9900 -0,15% Ora14:30 26,9900 26,9900 567
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5560 -0,07% Data03/08/2026 5,5560 5,5560 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4500 0,20% Data03/08/2026 5,4450 5,4500 5
XTRACKERS ESG MSCI EUROPE UCITS ETF 38,0100 0,41% Ora09:11 38,0100 38,0250 51.238
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,3500 -0,04% Ora15:35 142,3500 142,3500 14.235
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9750 -0,05% Ora11:06 27,9750 28,0150 2.014
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7650 0,46% Ora17:18 34,7650 34,8250 1.495
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4350 Ora11:09 24,4350 24,4550 112.019
XTRACKERS EURO STOXX 50 UCITS ETF 1C 116,5200 Ora10:50 116,3600 116,5200 473.513
XTRACKERS EURO STOXX 50 UCITS ETF 1D 68,8000 -0,07% Ora10:15 68,7800 68,8900 935.731
Xtrackers Europe Defence Technologies UCITS ETF 32,9950 -0,60% Ora10:05 32,9950 32,9950 5.279
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4500 Data30/07/2026 36,4500 36,4500 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 46,0400 1,23% Data06/08/2026 46,0400 46,0400 1.059
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,0650 -0,42% Ora10:03 33,0650 33,0650 794
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,5000 -0,25% Ora09:08 40,4950 40,5350 24.307
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5300 0,04% Data05/08/2026 35,5300 35,5300 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 32,0600 -0,48% Ora10:55 32,0200 32,0800 105.229
Xtrackers Floating Rate Notes Active UCITS ETF 30,5700 0,07% Data05/08/2026 30,5700 30,5700 0