Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8520 -0,23% Data09/06/2026 15,8520 15,8520 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,4350 -0,25% Data09/06/2026 38,4350 38,4350 0
XTR ESG USD EM B QU WE UCITS ETF 8,319 0,04% Ora13:22 8,319 8,319 17.337
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,9900 -0,02% Ora17:22 50,9900 51,9400 562.777
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1110 -0,27% Data09/06/2026 9,1110 9,1110 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,320 0,05% Ora16:33 150,290 150,700 97.306
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,5100 -0,45% Ora12:34 28,5050 28,5100 6.756
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,7450 -0,85% Ora16:56 35,7450 36,0250 7.223
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,385 0,09% Ora17:23 5,340 5,385 360.937
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2120 -0,04% Ora17:14 15,2100 15,2280 223.113
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7480 -0,03% Ora17:27 15,7370 15,7730 333.185
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,01 Ora15:43 191,01 191,01 10.506
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 50,8700 -1,36% Ora17:26 50,8700 51,5000 77.836
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1436 1,34% Ora16:46 0,1405 0,1436 58.685
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 288,0000 -3,08% Ora17:28 288,0000 297,9700 1.133.153
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,4500 -0,45% Ora17:17 36,4500 36,6600 259.983
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,8100 0,11% Ora17:02 325,6200 326,5300 180.284
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5780 -0,02% Ora17:18 8,5780 8,6160 283.123
XTRACKERS ART INTEL & BIG DATA UCITS ETF 198,80 -3,27% Ora17:29 198,49 207,91 5.371.083
XTRACKERS CSI300 SWAP UCITS ETF 18,3460 0,95% Ora17:27 18,3280 18,5660 3.776.561
Xtrackers CSI500 Swap UCITS ETF 48,760 1,48% Ora16:46 48,695 48,925 35.317
XTRACKERS DAX UCITS ETF 231,2500 0,43% Ora15:14 229,4000 231,5000 2.715.725
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,0800 0,24% Ora16:02 29,0800 29,0800 29
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0580 -0,32% Data09/06/2026 10,0580 10,0580 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,328 -0,41% Ora15:27 10,328 10,328 3.098
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,500 -0,36% Ora16:44 10,500 10,564 59.426
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,700 -0,15% Ora16:44 10,700 10,754 9.580
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,3800 -1,79% Ora17:12 33,3800 34,3450 432.378
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,9000 1,39% Ora16:09 59,9000 60,6100 14.265
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,4100 -0,40% Data09/06/2026 54,4100 54,4100 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9850 Data09/06/2026 26,9850 26,9850 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5670 Data09/06/2026 5,5670 5,5670 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4300 -0,02% Data09/06/2026 5,4300 5,4300 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,7050 0,88% Ora16:16 35,5200 35,7050 395.700
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,910 -0,07% Ora16:45 141,910 141,980 13.487
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9250 -0,02% Ora15:26 27,9050 27,9250 23.971
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,5900 0,04% Data09/06/2026 34,5900 34,5900 1.557
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1900 -0,12% Ora17:22 24,1900 24,2900 456.405
XTRACKERS EURO STOXX 50 UCITS ETF 1C 108,4000 0,35% Ora17:08 108,0600 109,2600 1.377.745
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,6500 -0,30% Ora17:29 63,6500 64,6100 1.078.885
Xtrackers Europe Defence Technologies UCITS ETF 29,2150 -0,60% Ora16:41 28,9550 29,2150 16.092
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,5900 -0,93% Data09/06/2026 34,5900 34,5900 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,2300 -0,22% Data09/06/2026 43,2300 43,2300 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,1550 -0,02% Data09/06/2026 33,1550 33,1550 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,545 -0,02% Ora16:06 40,545 40,585 230.060
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3950 Ora10:38 35,3700 35,3950 4.493
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,1550 0,89% Ora16:49 29,9900 30,2550 80.141
Xtrackers Floating Rate Notes Active UCITS ETF 30,3750 -0,03% Data09/06/2026 30,3750 30,3750 0
Xtrackers FTSE All-World ex US UCITS ETF 8,5050 -0,90% Data09/06/2026 8,5050 8,5050 0