Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,1240	-0,04%	26/10/2026	16,1240	16,1240	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,9450	-0,51%	30/10/2026	38,9300	38,9650	60.053
XTR ESG USD EM B QU WE UCITS ETF	7,921		30/10/2026	7,921	7,921	238
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	49,0750	-1,43%	30/10/2026	48,7700	49,0800	316.387
XTRA ES US EMER MAR BON Q W UCITS ETF	9,062	-0,04%	30/10/2026	9,042	9,063	2.175
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,2400	-0,02%	30/10/2026	150,1400	150,2400	18.329
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,7050	0,77%	29/10/2026	28,7050	28,7800	6.286
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	35,8650	-0,03%	30/10/2026	35,8650	35,9300	610
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,3550	0,81%	30/10/2026	5,3550	5,3640	80.861
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,764	-0,07%	30/10/2026	14,750	14,764	24.907
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,3335	-0,30%	30/10/2026	15,3265	15,3540	213.289
XTRACK II GL INF-LINK EUR H D UCITS ETF	188,200	0,02%	30/10/2026	188,200	189,230	72.645
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,4200	-1,45%	30/10/2026	52,4200	52,8200	996
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1443	3,37%	30/10/2026	0,1418	0,1443	242.818
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	314,5000	-4,00%	30/10/2026	314,5000	318,9500	940.355
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,5950	-0,18%	30/10/2026	39,5150	39,7450	131.218
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	318,8600	0,04%	30/10/2026	318,8600	319,5900	2.551
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4940	-0,02%	30/10/2026	8,4900	8,5460	143.209
XTRACKERS ART INTEL & BIG DATA UCITS ETF	205,1000	-4,06%	30/10/2026	204,8600	208,1500	2.018.594

XTRACKERS CSI300 SWAP UCITS ETF	16,7320	-1,29%	30/10/2026	16,7040	16,8300	550.416
Xtrackers CSI500 Swap UCITS ETF	40,875	-2,47%	30/10/2026	40,755	41,080	20.805
XTRACKERS DAX UCITS ETF	240,8000	-0,95%	30/10/2026	240,6000	242,6500	309.428
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,6900		12/10/2026	28,6900	28,6900	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,068	0,40%	30/10/2026	10,068	10,068	2.084
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,376	-0,63%	30/10/2026	10,342	10,384	16.944
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,6740	-1,15%	30/10/2026	10,6740	10,7440	48.118
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,998	-1,68%	30/10/2026	10,998	11,064	11.273
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	29,2500	-3,58%	30/10/2026	29,2200	29,6800	153.007
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	58,6600	1,14%	29/10/2026	58,6600	58,6600	117
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	54,3600	0,98%	30/10/2026	54,3500	54,3600	119.592
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,4050	-0,02%	29/10/2026	26,4050	26,4050	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4500	-0,26%	28/10/2026	5,4500	5,4500	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,492	0,07%	30/10/2026	5,492	5,492	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	37,4100	-0,60%	30/10/2026	37,4100	37,5400	77.102
XTRACKERS EUR CORP B SRI PAB UCITS ETF	139,610	0,02%	30/10/2026	139,480	139,650	108.756
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,5400	-0,07%	30/10/2026	27,5250	27,5850	61.469
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,7100	0,28%	28/10/2026	33,7100	33,7100	101
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,9050	-0,33%	30/10/2026	23,8300	23,9650	311.004
XTRACKERS EURO STOXX 50 UCITS ETF 1C	109,6000	-1,33%	30/10/2026	109,5000	110,4600	844.797
XTRACKERS EURO STOXX 50 UCITS ETF 1D	63,7600	-1,30%	30/10/2026	63,7300	64,3000	832.132
Xtrackers Europe Defence Technologies UCITS ETF	30,0500	-1,02%	30/10/2026	30,0500	30,3150	1.262
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,3900	0,47%	30/10/2026	36,3900	36,3900	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	45,0100		23/10/2026	45,0100	45,0100	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,7000	-0,14%	30/10/2026	31,7000	31,7000	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,2150	0,14%	29/10/2026	39,2150	39,2150	0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,7100	0,03%	30/10/2026	35,7000	35,7100	2.678
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,821	-0,02%	30/10/2026	9,821	9,821	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,4400	-0,18%	17:18	30,4100	30,5150	18.924
Xtrackers Floating Rate Notes Active UCITS ETF	30,7900	0,02%	29/10/2026	30,7900	30,7900	0

1 2 3 4 5 »