Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5960 0,26% Data01/09/2026 15,5960 15,6000 608
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,8100 -0,20% Data02/09/2026 37,8100 37,8500 122.504
XTR ESG USD EM B QU WE UCITS ETF 8,042 Ora15:58 8,041 8,042 17.073
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,770 -0,06% Ora17:21 51,440 51,790 190.864
XTRA ES US EMER MAR BON Q W UCITS ETF 8,828 -0,15% Ora13:47 8,828 8,828 88
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,600 0,16% Ora14:44 150,490 150,600 11.141
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2550 Data19/08/2026 28,2550 28,2550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,2350 1,24% Ora16:59 36,0500 36,2600 10.149
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,1540 -0,29% Ora17:19 5,1540 5,1640 15.534
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,8540 -0,17% Data02/09/2026 14,8240 14,8540 34.907
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6590 0,18% Ora17:28 15,6170 15,6685 264.555
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,9800 0,28% Ora16:01 189,9800 189,9800 190
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,3600 0,49% Ora16:56 53,2100 53,4700 144.999
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1317 -2,08% Ora17:29 0,1317 0,1345 169.489
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 312,7300 0,57% Ora16:56 310,2800 314,0100 748.804
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,3950 0,74% Ora17:11 39,1250 39,5900 84.162
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,0400 0,59% Ora16:20 324,6900 326,0400 157.074
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,483 -0,11% Ora16:12 8,483 8,492 70.985
XTRACKERS ART INTEL & BIG DATA UCITS ETF 207,0900 1,74% Ora17:29 203,6900 207,0900 817.203
XTRACKERS CSI300 SWAP UCITS ETF 17,9860 -0,35% Ora16:01 17,9760 18,0220 974.543
Xtrackers CSI500 Swap UCITS ETF 47,6850 0,13% Ora16:01 47,5450 47,7600 286
XTRACKERS DAX UCITS ETF 241,9500 0,42% Ora16:56 240,9000 242,3000 393.180
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,140 0,38% Ora16:51 10,140 10,140 122
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,442 0,46% Ora10:53 10,418 10,442 15.639
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,8000 1,66% Ora16:01 10,7060 10,8000 33.777
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,1140 1,11% Ora16:01 10,9900 11,1140 27.001
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,0750 1,34% Ora17:01 30,8450 31,0750 66.361
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,2600 -1,25% Data02/09/2026 59,2600 59,2600 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,5650 -0,36% Data02/09/2026 26,5650 26,5650 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4820 -0,38% Data01/09/2026 5,4820 5,4820 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3580 -0,15% Data01/09/2026 5,3560 5,3580 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,2900 0,21% Ora16:56 37,2900 37,4000 89.490
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,0000 -0,49% Data01/09/2026 140,0000 140,0600 9.800
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8000 0,23% Ora15:33 27,7100 27,8000 100.113
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6950 -0,32% Data02/09/2026 34,6950 34,6950 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3900 0,14% Ora16:53 24,3400 24,3900 155.163
XTRACKERS EURO STOXX 50 UCITS ETF 1C 113,9200 0,37% Ora17:29 113,2400 113,9200 891.590
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,1500 0,02% Ora16:46 65,9600 66,2400 400.183
Xtrackers Europe Defence Technologies UCITS ETF 30,4000 -0,67% Ora09:05 30,3950 30,4000 1.946
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,3750 -1,24% Data01/09/2026 36,3750 36,3750 146
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,4450 -1,18% Data01/09/2026 45,4450 45,4450 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,5400 -0,11% Ora16:00 32,5400 32,5400 10.022
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,5750 0,14% Ora10:03 39,5750 39,5750 108.990
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,6400 0,18% Data02/09/2026 35,6400 35,6400 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,8880 -0,63% Data02/09/2026 9,8760 9,8940 97.248
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,7000 0,85% Ora16:01 30,5600 30,7000 12.814
Xtrackers Floating Rate Notes Active UCITS ETF 30,6650 -0,02% Data01/09/2026 30,6650 30,6650 0