ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,732 0,38% Ora14:33 15,732 15,732 10.053
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,6950 0,20% Data10/02/2026 37,6850 37,6950 20.129
XTR ESG USD EM B QU WE UCITS ETF 8,592 0,61% Ora17:20 8,576 8,619 1.967.707
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,650 1,02% Ora15:55 53,370 53,650 151.130
XTRA ES US EMER MAR BON Q W UCITS ETF 9,131 0,37% Ora16:57 9,131 9,131 17.550
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 151,0000 -0,01% Ora16:52 150,9600 151,0300 298.849
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,1600 0,52% Ora11:35 29,1400 29,1600 204.059
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,1350 1,05% Ora17:20 33,1350 33,2250 10.387
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,517 0,35% Ora16:02 5,498 5,525 41.724
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,544 -0,05% Ora17:28 15,520 15,550 225.984
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,1005 0,07% Ora17:29 16,0760 16,1045 230.681
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,0000 0,13% Data10/02/2026 191,9900 192,0000 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,825 -0,25% Ora17:28 48,670 49,145 2.377.863
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1569 1,23% Ora17:29 0,1549 0,1569 228.541
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 254,9000 -0,62% Ora17:29 253,8100 258,4900 197.746
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,7150 0,82% Ora17:25 35,4600 35,7150 36.182
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,5400 -0,28% Ora17:19 325,4100 326,8000 147.252
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,7360 0,02% Ora17:29 8,7190 8,7920 2.157.568
XTRACKERS ART INTEL & BIG DATA UCITS ETF 151,4300 -0,75% Ora17:29 150,6700 153,6900 3.805.268
XTRACKERS CSI300 SWAP UCITS ETF 16,9800 -0,04% Ora17:24 16,9080 17,0180 183.998
Xtrackers CSI500 Swap UCITS ETF 46,6200 0,69% Ora17:29 46,4150 46,6200 673.854
XTRACKERS DAX UCITS ETF 233,4500 -0,30% Ora17:10 232,9500 233,9500 705.116
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,2100 2,85% Data09/02/2026 27,2100 27,2100 0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 51,8100 1,05% Ora12:50 51,7600 51,8100 7.305
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,5000 Data29/01/2026 51,5000 51,5000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1750 Data09/02/2026 27,1300 27,1750 7.609
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7230 0,16% Data10/02/2026 5,7230 5,7230 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,512 0,33% Ora16:02 5,512 5,512 6
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,1500 -0,01% Ora17:10 33,9800 34,1500 323.342
XTRACKERS EUR CORP B SRI PAB UCITS ETF 144,6400 0,08% Data10/02/2026 144,6400 144,6900 21.696
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0450 -0,09% Ora13:12 28,0350 28,0500 129.589
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7200 0,32% Data09/02/2026 34,6900 34,7900 12.464
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1100 0,06% Ora17:28 24,0900 24,1700 384.690
XTRACKERS EURO STOXX 50 UCITS ETF 1C 105,5600 -0,25% Ora17:28 105,1400 106,0000 785.591
XTRACKERS EURO STOXX 50 UCITS ETF 1D 62,6300 -0,41% Ora16:30 62,5100 63,0000 267.047
Xtrackers Europe Defence Technologies UCITS ETF 31,8150 -0,06% Ora15:56 31,6700 31,8850 18.860
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,6900 0,25% Ora16:02 33,6900 33,6900 135
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,2300 0,31% Data10/02/2026 43,2300 43,2300 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,9050 0,36% Data09/02/2026 33,8750 33,9050 193.259
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,3450 0,11% Data10/02/2026 41,3200 41,3450 49.283
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2150 -0,07% Ora16:25 35,2150 35,2150 40.990
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 28,8600 -0,16% Ora16:39 28,8100 28,9850 98.990
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 25,5650 0,83% Ora17:28 25,2450 25,6150 110.145
XTRACKERS FTSE MIB UCITS ETF 46,1000 -0,35% Ora17:23 45,7350 46,3050 591.285
XTRACKERS FUTURE MOBILITY UCITS ETF 108,0600 0,08% Ora12:55 108,0600 108,5000 4.332
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,7100 -0,19% Ora10:33 34,7100 34,7100 18.327
Xtrackers Germany Government Bond UCITS ETF 175,9500 0,11% Data10/02/2026 175,9500 175,9500 16.363
Xtrackers Germany Government Bond UCITS ETF 175,9500 0,11% Data10/02/2026 175,9500 175,9500 16.363
Xtrackers Global Infrastructure ESG UCITS ETF 31,6000 2,40% Ora15:56 31,3400 31,6000 5.612