Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,0460	0,56%	07/10/2026	16,0220	16,0460	46.694
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,0850	0,28%	08/10/2026	37,9800	38,0850	20.109
XTR ESG USD EM B QU WE UCITS ETF	7,7370	-0,60%	07/10/2026	7,7370	7,7370	0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	52,4400	1,22%	09/10/2026	52,3000	52,4700	318.783
XTRA ES US EMER MAR BON Q W UCITS ETF	8,9150	0,36%	09/10/2026	8,9150	8,9150	0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,9200	-0,01%	09/10/2026	149,8800	150,0900	105.394
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,6600	1,24%	05/10/2026	28,4950	28,6600	14.502
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,5600	0,55%	09/10/2026	36,3200	36,5600	7.093
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,3350	-0,65%	09/10/2026	5,3210	5,3390	265.288
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,7460	0,50%	09/10/2026	14,7160	14,7460	42.542
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,4090	0,27%	09/10/2026	15,3580	15,4110	133.935
XTRACK II GL INF-LINK EUR H D UCITS ETF	185,2800	0,47%	09/10/2026	185,2800	185,2800	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	53,5300	0,43%	09/10/2026	53,4800	53,5900	55.778
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1358	-0,73%	09/10/2026	0,1358	0,1362	293.692
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	331,9900	0,60%	09/10/2026	330,3800	331,9900	339.294
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	38,2850	0,74%	09/10/2026	38,2800	38,3750	484.650
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	315,2600	0,16%	09/10/2026	314,9800	315,7700	236.445
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5030	-0,22%	09/10/2026	8,4860	8,5060	347.934
XTRACKERS ART INTEL & BIG DATA UCITS ETF	225,3500	0,12%	09/10/2026	224,5100	226,1300	899.372

XTRACKERS CSI300 SWAP UCITS ETF	17,8420	0,52%	09/10/2026	17,7940	17,9160	1.003.612
Xtrackers CSI500 Swap UCITS ETF	46,3200	0,52%	09/10/2026	46,3200	46,4800	12.692
XTRACKERS DAX UCITS ETF	234,2500	1,17%	09/10/2026	232,9000	234,8000	798.793
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,5150	-1,66%	06/10/2026	28,5150	28,5150	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	9,9910	-0,35%	08/10/2026	9,9860	9,9910	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,3840	-0,44%	08/10/2026	10,3840	10,4040	0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,8360	0,50%	09/10/2026	10,8360	10,9800	8.149
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,2640	0,79%	09/10/2026	11,2300	11,2760	28.611
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	31,7850	0,71%	09/10/2026	31,7050	31,8350	147.482
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	62,9400	1,08%	09/10/2026	62,7900	62,9400	20.141
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	53,8300	-1,37%	08/10/2026	53,7800	53,8600	88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,2250	-0,13%	08/10/2026	26,2250	26,2500	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,3960	-0,13%	08/10/2026	5,3960	5,3960	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,3770	0,04%	08/10/2026	5,3770	5,3810	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,4850	1,07%	09/10/2026	36,4500	36,5700	461.973
XTRACKERS EUR CORP B SRI PAB UCITS ETF	138,9800	0,04%	09/10/2026	138,9800	138,9800	0
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,5000	0,13%	09/10/2026	27,4750	27,5250	72.600
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,8600	-0,95%	09/10/2026	33,8600	33,9950	1.896
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,9950	-0,08%	09/10/2026	23,9450	24,0600	323.717
XTRACKERS EURO STOXX 50 UCITS ETF 1C	110,5000	0,93%	09/10/2026	110,1000	110,8000	1.063.563
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,2000	0,80%	09/10/2026	64,1400	64,4600	1.288.301
Xtrackers Europe Defence Technologies UCITS ETF	28,8650	1,16%	09/10/2026	28,5750	28,8650	5.398
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,5650	0,89%	09/10/2026	35,5650	35,5650	107
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	43,8550	-1,18%	08/10/2026	43,8550	43,8550	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,4050	-0,30%	07/10/2026	31,3850	31,4050	119.465
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	38,9400	-0,49%	08/10/2026	38,9400	38,9400	0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,6600	0,01%	09/10/2026	35,6600	35,6600	0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,7770	-0,14%	07/10/2026	9,7770	9,7770	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	29,3500	0,53%	09/10/2026	29,2950	29,4650	111.501
Xtrackers Floating Rate Notes Active UCITS ETF	30,7300		09/10/2026	30,7300	30,7300	13.214

1 2 3 4 5 »