Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0860 -0,24% Data09/07/2026 16,0860 16,0860 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,9050 0,04% Ora11:18 38,9050 38,9050 20.075
XTR ESG USD EM B QU WE UCITS ETF 8,342 0,48% Ora16:02 8,342 8,342 67
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,3600 0,08% Ora16:32 51,9700 52,4100 990.716
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2720 -0,56% Data08/07/2026 9,2720 9,2760 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,8400 0,07% Ora16:22 150,7400 150,9200 172.337
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 27,9950 -1,06% Data07/07/2026 27,9950 27,9950 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,2000 -1,00% Ora15:57 33,1850 33,3150 3.756
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2250 0,35% Ora17:29 5,2130 5,2250 580.794
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2700 -0,03% Ora17:22 15,2700 15,3300 223.693
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8810 -0,04% Ora17:22 15,8775 15,8965 42.512
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,6100 -0,57% Data08/07/2026 189,6100 189,6100 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,3200 0,15% Ora16:32 52,3000 52,5000 324.052
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1394 -0,85% Ora16:04 0,1394 0,1402 137.338
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 307,8800 0,90% Ora17:17 305,5300 308,6900 499.769
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,4500 0,58% Ora16:33 37,3100 37,5400 207.524
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 327,8400 0,11% Ora16:19 327,3900 327,9000 29.809
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,642 0,10% Ora17:24 8,627 8,645 496.946
XTRACKERS ART INTEL & BIG DATA UCITS ETF 206,4900 -0,35% Ora17:26 204,8000 207,3200 1.150.857
XTRACKERS CSI300 SWAP UCITS ETF 18,8500 -1,41% Ora17:17 18,7460 18,8840 359.626
Xtrackers CSI500 Swap UCITS ETF 51,690 -1,24% Ora17:07 51,360 51,770 24.081
XTRACKERS DAX UCITS ETF 234,1000 -0,06% Ora17:28 233,5500 235,1500 2.631.872
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,1700 -0,66% Data09/07/2026 30,1700 30,1700 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,162 -0,20% Ora13:20 10,162 10,162 5.406
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4040 0,25% Data09/07/2026 10,3700 10,4040 22.192
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,698 0,19% Ora17:23 10,662 10,750 19.905
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,940 0,90% Ora16:31 10,940 11,162 76.115
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,3900 -0,31% Ora17:28 32,9750 33,3900 73.837
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 60,900 -0,07% Ora16:55 60,650 60,900 40.282
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0250 0,19% Ora17:02 27,0100 27,0350 20.564
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5700 0,25% Data09/07/2026 5,5700 5,5700 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4660 0,24% Ora16:33 5,4660 5,4710 10.577
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,9750 0,11% Ora16:32 36,9750 37,0250 56.317
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,420 0,17% Ora17:02 142,420 142,420 4.273
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0400 0,12% Ora15:32 27,9950 28,0500 27.291
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7750 -0,50% Data09/07/2026 34,7750 34,7750 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4050 Ora16:32 24,3900 24,4300 178.003
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,5800 -0,13% Ora17:25 111,1800 111,9400 3.594.682
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,950 -0,36% Ora17:25 65,860 66,150 513.815
Xtrackers Europe Defence Technologies UCITS ETF 29,5400 -1,55% Ora16:41 29,4750 29,6000 798
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4450 Data02/07/2026 36,2350 36,4450 10.642
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,1200 0,96% Data09/07/2026 45,1200 45,1200 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,1700 0,27% Ora16:33 33,1700 33,2200 20.050
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,6050 0,28% Data09/07/2026 40,6050 40,6050 34.677
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4700 0,10% Ora17:19 35,4700 35,4700 14.011
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,1850 0,02% Ora17:16 31,1850 31,2950 617.808
Xtrackers Floating Rate Notes Active UCITS ETF 30,4950 0,15% Ora11:55 30,4750 30,4950 34.439
Xtrackers FTSE All-World ex US UCITS ETF 8,839 0,96% Ora16:01 8,802 8,839 11.203