Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,8420	-0,24%	16/06/2026	15,8420	15,8660	206
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,6250	-0,09%	16/06/2026	38,6100	38,6500	632.972
XTR ESG USD EM B QU WE UCITS ETF	8,3830	-0,19%	16/06/2026	8,3830	8,3960	76
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	52,6900	-1,01%	16/06/2026	52,6000	53,1600	240.043
XTRA ES US EMER MAR BON Q W UCITS ETF	9,1860	0,14%	16/06/2026	9,1860	9,1860	9
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,6800	-0,07%	16/06/2026	150,6800	150,8300	35.584
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,4150	0,14%	16/06/2026	28,4150	28,4150	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	34,8350	-0,56%	16/06/2026	34,7250	34,8600	10.420
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,2310	-0,30%	16/06/2026	5,2110	5,2330	62.901
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	15,3200	0,08%	16/06/2026	15,2880	15,3300	260.005
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,8635	0,08%	16/06/2026	15,8205	15,8635	1.562.615
XTRACK II GL INF-LINK EUR H D UCITS ETF	191,7000	0,15%	16/06/2026	191,7000	191,7000	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,2700	-0,06%	16/06/2026	52,2700	52,4100	51.445
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1374	0,73%	16/06/2026	0,1365	0,1374	83.731
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	302,9400	-0,67%	16/06/2026	302,9400	305,1100	532.703
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	37,2050	0,16%	16/06/2026	37,1300	37,2350	251.718
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	329,6100	-0,12%	16/06/2026	329,4400	330,0000	38.578
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,6100		16/06/2026	8,6010	8,6220	135.581
XTRACKERS ART INTEL & BIG DATA UCITS ETF	208,3300	-1,43%	16/06/2026	208,0800	213,0200	8.057.660

XTRACKERS CSI300 SWAP UCITS ETF	18,8040	-0,38%	16/06/2026	18,7860	18,8640	1.198.113
Xtrackers CSI500 Swap UCITS ETF	51,0000	0,57%	16/06/2026	50,9500	51,9700	641.638
XTRACKERS DAX UCITS ETF	232,6500	0,09%	16/06/2026	232,6500	234,4500	428.661
Xtrackers Developed Green Real Estate ESG UCITS ETF	29,3900	-0,61%	16/06/2026	29,3900	29,4450	8.068
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,1980	0,04%	16/06/2026	10,1960	10,2840	1.573
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,4340	0,19%	16/06/2026	10,4340	10,4400	31.320
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,6720	-0,50%	16/06/2026	10,6640	10,6880	23.581
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,9040	-1,41%	16/06/2026	10,9000	11,0000	18.658
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	34,3250	0,07%	16/06/2026	34,3250	34,8000	110.542
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	61,8600	-1,64%	16/06/2026	61,8600	62,6600	313
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	56,2200	-0,04%	16/06/2026	56,2200	56,2200	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	27,2100	0,07%	16/06/2026	27,2100	27,2100	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,6070	-0,02%	16/06/2026	5,6070	5,6070	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4600	-0,07%	16/06/2026	5,4600	5,4680	16
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,2000	0,07%	16/06/2026	36,2000	36,3550	530.894
XTRACKERS EUR CORP B SRI PAB UCITS ETF	142,7900	-0,03%	16/06/2026	142,7800	142,9400	65.425
XTRACKERS EUR CORP GREEN BOND UCITS ETF	28,0700	-0,09%	16/06/2026	28,0700	28,1100	19.051
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,7850	-0,06%	16/06/2026	34,7200	34,7900	532.362
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,3800	-0,04%	16/06/2026	24,3150	24,3950	688.120
XTRACKERS EURO STOXX 50 UCITS ETF 1C	111,3000	0,38%	16/06/2026	111,1000	111,7800	1.175.937
XTRACKERS EURO STOXX 50 UCITS ETF 1D	65,7500	0,34%	16/06/2026	65,6700	66,0700	21.254
Xtrackers Europe Defence Technologies UCITS ETF	29,4850	0,58%	16/06/2026	29,4850	29,7150	5.705
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,6400	0,21%	16/06/2026	35,6400	35,6400	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,4550		16/06/2026	44,4550	44,4550	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	33,5950	0,24%	16/06/2026	33,5950	33,5950	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	40,9100	0,07%	16/06/2026	40,8950	40,9700	92.962
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,4050		16/06/2026	35,4050	35,4200	460
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,9800	0,42%	16/06/2026	30,9200	30,9950	105.371
Xtrackers Floating Rate Notes Active UCITS ETF	30,4150	0,03%	16/06/2026	30,4150	30,4150	0
Xtrackers FTSE All-World ex US UCITS ETF	8,8130	-0,15%	16/06/2026	8,8130	8,8240	3.547

1 2 3 4 5 »