Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,9560	0,63%	02/10/2026	15,9560	15,9560	10.036
XT USD CORPORATE BOND SRI PAB UCITS ETF	37,9250	1,17%	02/10/2026	37,8700	38,0000	151.093
XTR ESG USD EM B QU WE UCITS ETF	7,7840	0,95%	02/10/2026	7,7840	7,7840	0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	53,630	1,63%	05/10/2026	53,630	53,630	965
XTRA ES US EMER MAR BON Q W UCITS ETF	8,7970	0,99%	02/10/2026	8,7720	8,8020	2.498
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,860	0,21%	05/10/2026	149,650	149,870	717.080
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,6600	1,24%	05/10/2026	28,4950	28,6600	14.502
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	35,9300	0,60%	05/10/2026	35,7900	35,9450	102.185
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,2980	0,26%	05/10/2026	5,2760	5,3000	542.028
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,6740	0,11%	05/10/2026	14,6400	14,6740	135.764
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,3500	0,20%	05/10/2026	15,3205	15,3675	87.326
XTRACK II GL INF-LINK EUR H D UCITS ETF	184,8800	0,16%	05/10/2026	184,5400	185,0900	51.212
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	53,4900	0,55%	05/10/2026	53,1800	53,4900	3.232.508
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1371	-0,72%	05/10/2026	0,1371	0,1391	130.094
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	326,8900	1,21%	05/10/2026	324,2600	326,8900	276.222
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	38,3350	0,60%	05/10/2026	38,2450	38,3950	251.631
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	313,0000		05/10/2026	310,9200	313,1600	224.734
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5040	-0,01%	05/10/2026	8,4760	8,5190	396.669
XTRACKERS ART INTEL & BIG DATA UCITS ETF	225,5100	0,77%	05/10/2026	224,0800	226,5300	2.349.363

XTRACKERS CSI300 SWAP UCITS ETF	17,9220	1,04%	05/10/2026	17,8240	17,9920	471.761
Xtrackers CSI500 Swap UCITS ETF	47,2050	0,50%	05/10/2026	46,9200	47,2050	121.931
XTRACKERS DAX UCITS ETF	235,5500	-0,04%	05/10/2026	235,0500	236,3000	283.367
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,9950		09/09/2026	28,9950	29,1050	4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,026	0,24%	05/10/2026	9,938	10,026	1.013
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,4500	0,50%	05/10/2026	10,4500	10,4500	0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,8500	0,56%	05/10/2026	10,6900	10,8820	85.758
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,1680	0,05%	05/10/2026	11,1100	11,1680	10.420
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	32,3600	0,56%	05/10/2026	32,2400	32,5100	103.876
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	64,360	2,35%	05/10/2026	64,230	64,360	219.789
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	54,5800	-4,25%	01/10/2026	54,5800	54,5800	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,2450	-0,11%	05/10/2026	26,2450	26,2950	3.254
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,3960	-0,06%	01/10/2026	5,3800	5,3960	52.859
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,3750	0,83%	02/10/2026	5,3750	5,3750	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,5900	-0,07%	05/10/2026	36,5650	36,6650	4.025
XTRACKERS EUR CORP B SRI PAB UCITS ETF	138,6550	-0,13%	05/10/2026	138,5800	139,1900	397.247
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,4250	-0,11%	05/10/2026	27,3800	27,4450	117.077
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,8700	-0,63%	02/10/2026	33,8700	33,8700	847
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,8650	-0,15%	05/10/2026	23,8500	24,2200	708.409
XTRACKERS EURO STOXX 50 UCITS ETF 1C	111,4600	-0,02%	05/10/2026	110,9600	111,6400	764.058
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,8000	0,03%	05/10/2026	64,5800	65,0100	4.827.341
Xtrackers Europe Defence Technologies UCITS ETF	29,8800	0,59%	05/10/2026	29,7750	29,9050	6.066
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,8050	-0,60%	30/09/2026	35,8050	35,8050	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,3800	0,77%	02/10/2026	44,3800	44,3800	7.988
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,5000	0,24%	05/10/2026	31,5000	31,5000	10.049
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	38,9650	0,43%	02/10/2026	38,9650	38,9650	10.053
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,6400	0,03%	05/10/2026	35,5350	35,6400	10.264
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,7310	-0,32%	01/10/2026	9,7300	9,7310	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	29,2650	0,21%	05/10/2026	29,2100	29,3400	28.153
Xtrackers Floating Rate Notes Active UCITS ETF	30,7150	-0,18%	05/10/2026	30,6700	30,7150	30.715

1 2 3 4 5 »