ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7180 -0,19% Data11/07/2025 15,7180 15,7180 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 36,5200 -0,46% Data11/07/2025 36,5200 36,5200 0
XTR ESG USD EM B QU WE UCITS ETF 8,351 -0,33% Ora11:34 8,351 8,351 6.681
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 47,095 0,20% Ora17:35 47,095 47,265 18.620
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9020 -0,43% Data11/07/2025 8,9020 8,9020 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,170 -0,08% Ora17:35 149,170 149,190 35.056
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 30,1750 0,02% Data11/07/2025 30,1750 30,1750 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 26,9350 1,13% Ora16:53 26,6850 27,0850 46.331
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,1350 0,95% Ora14:47 6,0990 6,1360 145.535
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,4140 -0,10% Ora17:35 15,4040 15,4280 45.912
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0955 -0,28% Ora17:35 16,0955 16,1645 261.297
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,3100 0,24% Data11/07/2025 189,3100 189,3100 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 43,545 -0,45% Ora17:35 43,440 43,560 442.180
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1878 0,48% Ora17:14 0,1874 0,1888 31.184
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 215,5500 -0,73% Ora17:21 214,5800 216,2000 1.503.593
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 30,0700 -0,30% Ora16:48 30,0500 30,1800 109.348
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 302,1800 -0,33% Ora15:21 302,1800 302,7000 21.185
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6930 -0,22% Ora17:18 8,6800 8,7150 988.577
XTRACKERS ART INTEL & BIG DATA UCITS ETF 137,0100 -0,75% Ora17:35 136,5600 137,6600 1.573.933
XTRACKERS CSI300 SWAP UCITS ETF 13,7660 -0,15% Ora16:40 13,7640 13,8100 761.305
Xtrackers CSI500 Swap UCITS ETF 30,5150 0,49% Data11/07/2025 30,5150 30,5150 0
XTRACKERS DAX UCITS ETF 227,4500 -0,81% Ora17:35 226,5500 228,1500 361.222
Xtrackers Developed Green Real Estate ESG UCITS ETF 25,2850 -0,71% Data11/07/2025 25,2850 25,2850 0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 39,1900 -0,09% Data11/07/2025 39,1900 39,1900 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 47,8450 -1,24% Data11/07/2025 47,8450 47,8450 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9400 -0,41% Ora11:17 26,9400 26,9400 85.292
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7210 -0,19% Data11/07/2025 5,7210 5,7210 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5250 -0,32% Data11/07/2025 5,5250 5,5250 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,9700 -1,20% Ora16:51 32,9700 33,2000 782.678
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,720 -0,22% Ora11:56 143,700 143,740 740.831
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,5400 -0,09% Ora16:11 27,5300 27,5500 58.216
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,6650 -0,25% Ora17:18 33,6650 33,6850 24.584
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,5700 -0,44% Ora17:16 23,5500 23,6200 155.364
XTRACKERS EURO STOXX 50 UCITS ETF 1C 93,3600 -1,14% Ora17:26 93,2200 94,0700 491.140
XTRACKERS EURO STOXX 50 UCITS ETF 1D 56,6800 -1,10% Ora17:20 56,6000 57,0700 581.502
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 38,6950 -1,44% Data11/07/2025 38,6950 38,6950 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,9300 -0,26% Data11/07/2025 33,9300 33,9300 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,2300 -0,37% Ora15:24 41,2300 41,2600 16.668
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 34,8300 0,04% Data11/07/2025 34,8300 34,8300 0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 26,3000 -0,62% Ora12:35 26,3000 26,4350 17.925
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,9100 -0,97% Ora15:04 23,8650 24,0550 87.847
XTRACKERS FTSE MIB UCITS ETF 39,9900 -1,39% Ora17:16 39,9900 40,4500 15.009
XTRACKERS FTSE VIETNAM SWAP UCITS ETF 27,3100 1,51% Ora17:26 27,3100 27,4700 192.762
XTRACKERS FUTURE MOBILITY UCITS ETF 88,570 0,08% Ora16:53 88,360 88,570 4.072
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,3550 0,06% Ora15:39 34,3550 34,3550 1.409
Xtrackers Germany Government Bond UCITS ETF 175,5100 -0,18% Data11/07/2025 175,5100 175,5100 0
Xtrackers Global Infrastructure ESG UCITS ETF 29,0000 -0,94% Data11/07/2025 29,0000 29,0000 0
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 26,1650 0,31% Ora09:15 26,1650 26,2600 23.412
XTRACKERS HARVEST CSI300 UCITS ETF 9,293 0,25% Ora17:35 9,293 9,328 14.635