Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1580 0,21% Data02/11/2026 16,1580 16,1580 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,7550 -0,49% Data02/11/2026 38,7550 38,7550 233
XTR ESG USD EM B QU WE UCITS ETF 7,9620 0,52% Data02/11/2026 7,8940 7,9620 6.744
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 48,8750 -1,46% Ora09:23 48,8700 48,8750 67.592
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0490 -0,14% Data02/11/2026 9,0490 9,0770 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,2600 -0,01% Ora11:53 150,2100 150,2600 11.719
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6000 -0,35% Ora10:25 28,6000 28,6000 172
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,0550 -0,93% Ora12:36 35,0200 35,0600 27.510
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,367 0,13% Ora12:17 5,367 5,382 103.339
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,752 -0,15% Ora11:12 14,752 14,756 36.415
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,3575 -0,08% Ora12:29 15,3285 15,3865 353.236
XTRACK II GL INF-LINK EUR H D UCITS ETF 188,8900 0,37% Data02/11/2026 188,8900 188,8900 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,7400 0,61% Data02/11/2026 52,5500 52,7400 661.887
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1467 2,88% Ora12:40 0,1463 0,1468 148.885
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 309,0000 -3,00% Ora12:54 307,8700 309,5900 218.361
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,6750 -0,19% Ora12:39 39,5700 39,6750 20.835
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 317,6800 -0,44% Ora13:10 317,6800 320,0000 30.560
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4850 -0,22% Ora13:14 8,4600 8,5220 199.634
XTRACKERS ART INTEL & BIG DATA UCITS ETF 199,6400 -2,35% Ora13:13 199,1600 200,3500 878.713
XTRACKERS CSI300 SWAP UCITS ETF 16,8620 -0,09% Ora13:10 16,7720 16,8700 1.336.359
Xtrackers CSI500 Swap UCITS ETF 41,080 -1,68% Ora10:37 41,080 41,080 9.448
XTRACKERS DAX UCITS ETF 240,7500 -0,76% Ora13:15 239,8500 241,0500 198.778
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,6900 Data12/10/2026 28,6900 28,6900 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,032 -0,42% Ora11:35 10,032 10,032 100
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,340 -0,48% Ora11:33 10,340 10,340 103
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6500 -1,04% Ora13:00 10,6300 10,7220 55.845
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0440 -0,41% Ora09:43 10,9800 11,0440 936
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 29,6850 -0,80% Ora12:56 29,4850 29,6850 21.223
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 57,7400 -1,57% Data02/11/2026 57,7400 57,7600 58
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,3600 0,98% Ora14:49 54,3500 54,3600 119.587
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,4750 0,27% Data02/11/2026 26,4750 26,4750 1.165
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,486 -0,13% Ora11:08 5,486 5,486 6.830
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4900 -0,07% Ora09:04 5,4900 5,4900 439
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,6850 0,74% Data02/11/2026 37,4750 37,6850 29.206
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,370 -0,17% Ora13:12 139,370 139,370 3.763
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,5150 -0,36% Ora12:24 27,5150 27,5450 34.982
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,8050 0,28% Data02/11/2026 33,8050 33,8050 439
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9450 0,02% Ora12:52 23,8300 23,9450 195.859
XTRACKERS EURO STOXX 50 UCITS ETF 1C 109,7800 -0,63% Ora12:52 109,2400 110,0200 554.558
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,8900 -0,61% Ora13:16 63,5300 64,0400 352.172
Xtrackers Europe Defence Technologies UCITS ETF 30,0000 -1,15% Ora12:54 30,0000 30,0000 450
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,3900 0,47% Ora15:40 36,3900 36,3900 291
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 46,1100 2,44% Data02/11/2026 46,1100 46,1100 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,7000 -0,14% Data30/10/2026 31,7000 31,7000 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,3200 0,27% Ora10:27 39,2800 39,3200 19.068
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,6850 -0,11% Ora09:19 35,6850 35,6850 5.103
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,828 -0,07% Ora13:15 9,826 9,832 49.583
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,6050 0,02% Ora11:39 30,5100 30,6050 6.286
Xtrackers Floating Rate Notes Active UCITS ETF 30,7800 -0,03% Data02/11/2026 30,7800 30,7800 0