Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,7720	-0,15%	02/06/2026	15,7720	15,7720	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,4850	0,29%	02/06/2026	38,4850	38,4850	0
XTR ESG USD EM B QU WE UCITS ETF	8,3630	0,31%	02/06/2026	8,3510	8,3640	99.373
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	54,3700	2,24%	02/06/2026	53,7800	54,3700	891.899
XTRA ES US EMER MAR BON Q W UCITS ETF	9,1200	0,05%	02/06/2026	9,1030	9,1200	5.717
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,4700		02/06/2026	150,4700	150,6200	287.040
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,5250	-0,28%	02/06/2026	28,5250	28,5250	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	37,0250	0,19%	02/06/2026	36,8800	37,0800	1.221
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,3570	-1,22%	02/06/2026	5,3550	5,3780	520.035
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	15,2660	0,25%	02/06/2026	15,2580	15,2760	25.518
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,7530	-0,13%	02/06/2026	15,7530	15,8065	365.123
XTRACK II GL INF-LINK EUR H D UCITS ETF	192,1800	0,20%	02/06/2026	191,8100	192,1800	575
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,4300	0,44%	02/06/2026	52,2500	52,4600	130.870
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1344	-1,10%	02/06/2026	0,1343	0,1350	16.217
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	309,0100	0,86%	02/06/2026	306,8800	309,2900	280.703
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	36,8550	0,33%	02/06/2026	36,6800	36,8550	148.604
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	327,8100	0,26%	02/06/2026	327,6400	328,0500	264.000
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5940	-0,07%	02/06/2026	8,5870	8,6080	272.601
XTRACKERS ART INTEL & BIG DATA UCITS ETF	220,0600	0,01%	02/06/2026	218,2600	220,8800	6.267.712

XTRACKERS CSI300 SWAP UCITS ETF	18,8780	1,85%	02/06/2026	18,8000	18,8880	173.194
Xtrackers CSI500 Swap UCITS ETF	49,4900	0,89%	02/06/2026	49,4700	49,4900	11.081
XTRACKERS DAX UCITS ETF	234,6500	0,54%	02/06/2026	234,1000	236,5000	1.487.663
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,2500	-0,42%	02/06/2026	28,2500	28,2500	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,1900	0,16%	02/06/2026	10,1900	10,1900	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,4200	1,01%	02/06/2026	10,4200	10,4200	0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,6700	0,60%	02/06/2026	10,6700	10,7040	1.786
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,8940	1,04%	02/06/2026	10,8940	10,9520	5.514
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	35,6100	1,44%	02/06/2026	35,2150	35,6100	55.608
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	63,8700	1,48%	02/06/2026	63,2600	63,8700	127
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	55,2100	1,62%	02/06/2026	54,9600	55,2100	16.488
XTRACKERS ESG EUROZONE GOVT UCITS ETF	27,1400	0,11%	02/06/2026	27,1400	27,1600	4.346
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,5930	0,14%	02/06/2026	5,5930	5,5930	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4500	0,39%	02/06/2026	5,4500	5,4500	16
XTRACKERS ESG MSCI EUROPE UCITS ETF	35,4500	0,64%	02/06/2026	35,4500	35,4500	248
XTRACKERS EUR CORP B SRI PAB UCITS ETF	142,3800	0,23%	02/06/2026	142,3800	142,3800	0
XTRACKERS EUR CORP GREEN BOND UCITS ETF	28,0000	0,05%	02/06/2026	27,9950	28,0200	23.827
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,7000	0,17%	02/06/2026	34,6600	34,7000	8.041
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,2500	0,12%	02/06/2026	24,2250	24,2900	129.775
XTRACKERS EURO STOXX 50 UCITS ETF 1C	108,5400	1,23%	02/06/2026	107,9800	108,6400	1.772.541
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,1500	1,15%	02/06/2026	63,8400	64,2100	1.329.083
Xtrackers Europe Defence Technologies UCITS ETF	29,2650	-0,39%	02/06/2026	29,2150	29,6750	25.492
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,0700	0,91%	02/06/2026	35,0700	35,0700	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	43,6500	1,10%	02/06/2026	43,6500	43,6500	524
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	33,4750	0,39%	02/06/2026	33,4750	33,4750	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	40,8050	0,15%	02/06/2026	40,8050	40,8050	0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,3900	0,06%	02/06/2026	35,3900	35,3900	1.062
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,0800	0,28%	02/06/2026	30,0150	30,1000	28.515
Xtrackers Floating Rate Notes Active UCITS ETF	30,3950	0,05%	02/06/2026	30,3950	30,3950	0
Xtrackers FTSE All-World ex US UCITS ETF	8,7910	1,13%	02/06/2026	8,7910	8,7910	0

1 2 3 4 5 »