Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,510 -0,55% Ora10:47 15,510 15,540 311
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,6450 -0,32% Ora17:01 37,6450 37,6500 19.953
XTR ESG USD EM B QU WE UCITS ETF 8,027 -0,24% Ora11:06 8,027 8,027 9.632
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,480 -0,66% Ora17:02 52,480 52,560 97.062
XTRA ES US EMER MAR BON Q W UCITS ETF 8,819 -0,28% Ora11:44 8,819 8,819 9
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,360 -0,07% Ora17:10 150,340 150,390 226.483
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2850 -0,67% Ora09:29 28,2850 28,2850 5.374
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,7200 0,52% Ora15:27 36,6550 36,7350 12.480
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,223 1,73% Ora14:48 5,178 5,230 138.416
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,818 -0,36% Ora17:20 14,812 14,828 10.405
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6120 -0,16% Ora17:15 15,5905 15,6400 147.459
XTRACK II GL INF-LINK EUR H D UCITS ETF 188,240 -0,58% Ora17:07 188,240 189,120 1.132
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,780 -0,83% Ora17:25 52,780 52,810 29.619
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1360 1,34% Ora17:15 0,1339 0,1360 615.179
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 307,6100 -1,41% Ora16:37 307,6100 310,9300 226.265
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,8400 -1,09% Ora17:20 38,8400 39,1700 58.825
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 324,5200 -0,41% Ora12:08 324,5200 325,6700 17.215
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4820 -0,09% Ora17:29 8,4810 8,4950 153.093
XTRACKERS ART INTEL & BIG DATA UCITS ETF 208,2400 -0,12% Ora17:29 207,0500 209,5000 1.176.244
XTRACKERS CSI300 SWAP UCITS ETF 18,0460 -0,02% Ora17:26 18,0260 18,1140 685.463
Xtrackers CSI500 Swap UCITS ETF 47,625 -0,19% Ora16:52 47,450 47,760 19.421
XTRACKERS DAX UCITS ETF 238,5500 -1,55% Ora17:29 238,2500 241,6500 885.573
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,9950 -3,61% Ora16:27 28,9950 29,1050 4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,062 -0,67% Ora16:12 10,062 10,080 76.014
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4320 0,31% Ora09:09 10,4320 10,4320 63
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6600 -0,74% Ora17:27 10,6600 10,7520 10.962
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,9560 -0,89% Ora17:29 10,9560 11,0600 2.257
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,1650 -0,69% Ora17:09 31,1650 31,6200 647.470
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,6300 1,15% Data08/09/2026 61,4600 61,6300 13.312
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,6600 0,36% Data08/09/2026 26,5400 26,6600 311.096
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,479 -0,44% Ora15:48 5,477 5,479 767
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3760 0,17% Data08/09/2026 5,3760 5,3760 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,7550 -1,37% Ora16:02 36,7550 36,9900 38.024
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,1900 0,08% Data08/09/2026 140,1800 140,1900 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,6700 -0,38% Ora17:13 27,6350 27,6950 118.562
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4900 -0,59% Data08/09/2026 34,4900 34,5100 45.285
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3000 -0,14% Ora17:29 24,2750 24,3500 506.963
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,4600 -1,70% Ora17:29 112,1200 113,8600 753.478
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,4000 -1,77% Ora17:25 65,2900 66,2500 387.218
Xtrackers Europe Defence Technologies UCITS ETF 29,6000 -2,44% Ora17:26 29,5850 29,8450 1.513
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,3750 Data01/09/2026 36,3750 36,3750 146
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,4900 0,10% Data08/09/2026 45,3850 45,4900 91
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,2400 0,16% Data08/09/2026 32,1950 32,2400 19.989
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,6150 0,10% Data08/09/2026 39,4900 39,6150 9.983
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5850 0,08% Ora11:59 35,5850 35,5850 7.117
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,8880 Data02/09/2026 9,8760 9,8940 97.248
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,1300 -1,55% Ora17:19 30,1300 30,3950 36.403
Xtrackers Floating Rate Notes Active UCITS ETF 30,5950 -0,23% Ora17:01 30,5950 30,5950 61