Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1120 0,74% Data23/06/2026 16,0360 16,1120 4.817
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,3350 0,72% Data23/06/2026 39,1850 39,3350 254.930
XTR ESG USD EM B QU WE UCITS ETF 8,3710 0,17% Data23/06/2026 8,3710 8,3710 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,4500 0,71% Ora13:00 52,1200 52,4600 1.141.874
XTRA ES US EMER MAR BON Q W UCITS ETF 9,3390 0,61% Data23/06/2026 9,3360 9,3390 28
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,7700 -0,09% Ora12:41 150,7700 150,8500 905
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3300 -0,21% Data22/06/2026 28,3300 28,3300 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 32,9600 -1,76% Ora13:41 32,9600 33,2550 15.910
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,272 0,59% Ora13:15 5,266 5,272 13.309
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3160 0,09% Ora12:06 15,2840 15,3160 103.789
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8455 0,01% Ora12:42 15,8350 15,8480 84.793
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,86 0,02% Ora11:43 190,86 190,86 6.680
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,380 -0,04% Ora11:11 51,360 51,420 1.061.782
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1466 1,17% Ora11:36 0,1465 0,1466 34.433
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 297,3800 -0,18% Ora12:46 296,1500 297,3800 5.038
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,9550 Ora13:05 36,9400 37,0100 50.189
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,2600 0,05% Data23/06/2026 327,7300 329,4500 266.875
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6300 0,16% Ora13:00 8,6120 8,6470 401.364
XTRACKERS ART INTEL & BIG DATA UCITS ETF 211,6400 1,36% Ora13:46 210,4200 212,1200 3.337.732
XTRACKERS CSI300 SWAP UCITS ETF 19,3420 Ora13:47 19,2940 19,4000 273.033
Xtrackers CSI500 Swap UCITS ETF 53,030 0,88% Ora12:52 53,030 53,400 26.539
XTRACKERS DAX UCITS ETF 230,0500 -1,20% Ora13:37 229,9000 230,9500 435.583
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,2350 Data17/06/2026 29,2350 29,2350 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,2000 -0,43% Data22/06/2026 10,2000 10,2000 51
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4060 -1,06% Data23/06/2026 10,3880 10,4060 68.628
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6580 0,38% Ora09:08 10,6580 10,6580 5.009
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,8780 -1,11% Data23/06/2026 10,8300 10,9000 23.050
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 34,6800 -0,67% Ora13:20 34,6150 34,9400 23.892
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 62,0300 -2,82% Data23/06/2026 61,5700 62,0300 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,2600 0,31% Data23/06/2026 27,2300 27,2600 41.353
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6160 0,11% Ora09:38 5,6160 5,6160 22
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5030 0,53% Data23/06/2026 5,4930 5,5030 40.260
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,2850 -0,93% Data23/06/2026 36,1850 36,2850 211.360
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,7400 0,11% Data23/06/2026 142,5900 142,7400 35.542
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0700 -0,11% Ora12:36 28,0700 28,0750 16.983
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7400 0,12% Data23/06/2026 34,7400 34,7450 59.058
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3800 0,06% Ora13:00 24,3350 24,4000 252.488
XTRACKERS EURO STOXX 50 UCITS ETF 1C 110,4200 -0,61% Ora13:20 110,4200 110,7400 1.229.314
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,3800 -0,44% Ora12:43 65,2800 65,4500 370.760
Xtrackers Europe Defence Technologies UCITS ETF 28,6450 -3,32% Ora13:33 28,6250 29,0000 366.385
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,7950 Data17/06/2026 35,7950 35,7950 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,5850 -0,17% Data23/06/2026 44,5850 44,5850 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5300 -0,39% Data22/06/2026 33,5300 33,5300 10.059
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,9400 0,28% Data23/06/2026 40,9400 40,9750 23.991
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4400 0,10% Ora10:59 35,4300 35,4400 23.742
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,8600 -0,60% Ora13:10 30,8350 30,8600 14.280
Xtrackers Floating Rate Notes Active UCITS ETF 30,4350 Ora11:58 30,4350 30,4350 4.261
Xtrackers FTSE All-World ex US UCITS ETF 8,8010 -0,42% Ora09:35 8,8010 8,8120 2.986