Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,5400		10/09/2026	15,5400	15,5400	20.016
XT USD CORPORATE BOND SRI PAB UCITS ETF	37,9900	0,85%	17/09/2026	37,9850	37,9950	60.404
XTR ESG USD EM B QU WE UCITS ETF	7,951		17/09/2026	7,951	7,951	0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	52,1600	0,89%	17/09/2026	51,7100	52,1600	282.342
XTRA ES US EMER MAR BON Q W UCITS ETF	8,826	0,59%	17/09/2026	8,826	8,826	26.787
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,950	-0,01%	17/09/2026	149,830	150,050	91.470
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,6500	0,51%	14/09/2026	28,6500	28,6600	217.740
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,6650	0,26%	17/09/2026	36,5600	36,6650	3.007
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,203	-1,16%	17/09/2026	5,203	5,218	15.609
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,7260	0,34%	17/09/2026	14,6960	14,7460	324.178
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,5900	0,41%	17/09/2026	15,5500	15,5915	199.381
XTRACK II GL INF-LINK EUR H D UCITS ETF	187,290	0,20%	17/09/2026	187,290	187,290	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,930	0,40%	17/09/2026	52,810	52,930	70.450
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1378	0,36%	17/09/2026	0,1367	0,1386	107.760
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	310,4800	0,86%	17/09/2026	309,3100	310,4800	14.282
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,3700	0,61%	17/09/2026	39,1650	39,3700	98.071
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	322,6100	0,20%	17/09/2026	322,6100	322,7600	11.937
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4970	0,07%	17/09/2026	8,4900	8,5220	216.860
XTRACKERS ART INTEL & BIG DATA UCITS ETF	214,3200	1,59%	17/09/2026	211,5700	214,3200	2.179.634

XTRACKERS CSI300 SWAP UCITS ETF	17,9700	0,35%	17/09/2026	17,8900	17,9740	373.776
Xtrackers CSI500 Swap UCITS ETF	47,805	0,52%	17/09/2026	47,805	47,945	669
XTRACKERS DAX UCITS ETF	240,4000	0,80%	17/09/2026	238,9500	240,5500	396.179
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,9950		09/09/2026	28,9950	29,1050	4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0040	0,04%	15/09/2026	9,9900	10,0040	1.581
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,3440	0,62%	16/09/2026	10,3440	10,3440	0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,684	0,38%	17/09/2026	10,670	10,716	17.372
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,996	0,88%	17/09/2026	10,882	11,034	3.145
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	31,1350	0,97%	17/09/2026	31,0250	31,3100	24.659
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	59,870	1,15%	17/09/2026	59,870	59,870	0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	57,0000		12/08/2026	57,0000	57,0000	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,3850	0,13%	16/09/2026	26,3850	26,3850	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,455	0,57%	17/09/2026	5,455	5,455	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,3320	0,04%	16/09/2026	5,3310	5,3350	576
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,7500	0,81%	17/09/2026	36,6200	36,7500	460.625
XTRACKERS EUR CORP B SRI PAB UCITS ETF	138,5400	-0,35%	14/09/2026	138,5200	138,5400	9.559
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,5600	0,27%	17/09/2026	27,4850	27,5700	125.233
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,3400	0,15%	16/09/2026	34,2150	34,3400	0
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,2350	0,12%	17/09/2026	24,2100	24,2850	227.203
XTRACKERS EURO STOXX 50 UCITS ETF 1C	112,7400	0,71%	17/09/2026	112,4400	113,0400	188.614
XTRACKERS EURO STOXX 50 UCITS ETF 1D	65,7300	1,08%	17/09/2026	65,5000	65,7300	6.704
Xtrackers Europe Defence Technologies UCITS ETF	30,5450	0,51%	17/09/2026	30,3800	30,5450	3.818
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,7800	-1,64%	16/09/2026	35,7800	35,7800	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,3300	-0,38%	15/09/2026	44,3300	44,3400	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,7100	-0,27%	14/09/2026	31,7100	31,7100	10.020
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,2050	0,27%	17/09/2026	39,2050	39,2050	134.081
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,5850	0,01%	16/09/2026	35,5850	35,5850	0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,8880		02/09/2026	9,8760	9,8940	97.248
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,7500	0,79%	17/09/2026	30,6250	30,7500	58.979
Xtrackers Floating Rate Notes Active UCITS ETF	30,5950		09/09/2026	30,5950	30,5950	0

1 2 3 4 5 »