Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9640 0,09% Data10/08/2026 15,9640 15,9640 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0750 -0,38% Data10/08/2026 38,0750 38,0750 0
XTR ESG USD EM B QU WE UCITS ETF 8,2510 -0,22% Ora17:20 8,2180 8,2590 368.746
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,0000 -0,13% Ora16:43 51,9600 52,0800 27.404
XTRA ES US EMER MAR BON Q W UCITS ETF 9,113 -0,14% Ora16:26 9,113 9,122 27
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,7900 -0,09% Ora10:19 150,7900 150,9100 1.207
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,4000 -0,70% Ora13:44 28,4000 28,4000 341
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,1300 1,72% Ora16:24 34,7950 35,1300 34.842
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,013 -0,18% Ora11:27 5,013 5,013 5.514
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2520 -0,04% Ora16:01 15,2440 15,2740 12.318
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9000 0,06% Ora17:01 15,8960 15,9000 46.347
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,9700 0,33% Ora16:01 189,2700 189,9700 11.735
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,8700 0,24% Ora17:27 53,8600 53,9200 1.547.430
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1310 -0,38% Ora16:48 0,1310 0,1316 68.408
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 320,4500 0,36% Ora17:17 319,4900 320,9000 216.432
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,4100 -0,09% Ora16:13 39,3650 39,4600 63.902
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,1600 -0,12% Ora16:55 325,0200 326,8400 263.046
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6530 -0,08% Ora17:26 8,6530 8,6690 261.124
XTRACKERS ART INTEL & BIG DATA UCITS ETF 206,3600 0,75% Ora17:24 203,7600 206,7700 416.650
XTRACKERS CSI300 SWAP UCITS ETF 18,5140 -0,20% Ora16:31 18,4980 18,5720 496.516
Xtrackers CSI500 Swap UCITS ETF 49,1450 1,87% Ora11:59 48,8850 49,3200 10.981
XTRACKERS DAX UCITS ETF 245,8000 -0,04% Ora16:45 245,6000 246,7500 920.868
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 -3,77% Ora16:01 30,0800 30,0800 30
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1660 0,24% Data10/08/2026 10,1660 10,1660 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4860 0,02% Ora12:29 10,4820 10,5640 12.690
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,778 0,02% Ora17:17 10,760 10,788 19.977
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,058 -0,20% Ora16:39 11,058 11,088 6.452
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,1100 0,91% Ora16:01 33,1100 33,3100 28.683
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,550 0,27% Ora14:10 58,550 58,660 21.619
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9250 -0,24% Ora16:01 26,9250 26,9250 108
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5530 -0,05% Data10/08/2026 5,5530 5,5530 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4500 Data03/08/2026 5,4450 5,4500 5
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,9700 0,30% Ora16:00 37,9700 38,0250 51.427
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,1200 -0,16% Data10/08/2026 142,1200 142,1200 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9700 -0,07% Ora15:48 27,9650 28,0150 87.077
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7650 Ora11:12 34,7650 34,7650 10.603
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4450 0,04% Ora17:29 24,4150 24,4600 252.216
XTRACKERS EURO STOXX 50 UCITS ETF 1C 116,6400 0,10% Ora17:29 116,3600 116,9000 675.826
XTRACKERS EURO STOXX 50 UCITS ETF 1D 68,9000 0,07% Ora17:28 68,7800 69,0500 970.610
Xtrackers Europe Defence Technologies UCITS ETF 33,2650 0,21% Ora17:12 32,9950 33,2650 10.928
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4500 Data30/07/2026 36,4500 36,4500 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 46,1800 0,30% Data10/08/2026 46,1800 46,1800 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,0650 -0,42% Ora10:03 33,0650 33,0650 794
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,5000 -0,25% Ora09:08 40,4950 40,5350 24.307
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5200 -0,03% Ora17:02 35,5200 35,5400 92.786
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 32,0350 -0,56% Ora16:47 32,0000 32,0800 119.043
Xtrackers Floating Rate Notes Active UCITS ETF 30,5700 0,07% Data05/08/2026 30,5700 30,5700 0