Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0460 0,56% Data07/10/2026 16,0220 16,0460 46.694
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0850 0,28% Data08/10/2026 37,9800 38,0850 20.109
XTR ESG USD EM B QU WE UCITS ETF 7,7370 -0,60% Data07/10/2026 7,7370 7,7370 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,470 1,02% Ora15:39 52,300 52,470 313.281
XTRA ES US EMER MAR BON Q W UCITS ETF 8,8830 0,12% Data08/10/2026 8,8790 8,9020 18
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,0700 0,05% Ora15:15 149,9500 150,0900 58.971
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6600 1,24% Data05/10/2026 28,4950 28,6600 14.502
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,5600 0,52% Ora16:03 36,3200 36,5600 7.054
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,332 -0,71% Ora16:03 5,321 5,339 244.850
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,746 0,50% Ora14:59 14,716 14,746 42.491
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,3945 0,18% Ora16:02 15,3580 15,4110 103.366
XTRACK II GL INF-LINK EUR H D UCITS ETF 185,280 0,47% Ora13:28 185,280 185,280 4.076
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,480 0,34% Ora15:44 53,480 53,590 55.690
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1361 -0,51% Ora15:05 0,1358 0,1361 5.438
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 331,1900 0,36% Ora16:18 330,3800 331,3400 337.506
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,3750 0,96% Ora16:02 38,2800 38,3750 305.486
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 315,5900 0,41% Ora15:03 314,9800 315,7600 205.448
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4940 -0,12% Ora16:16 8,4860 8,5060 282.730
XTRACKERS ART INTEL & BIG DATA UCITS ETF 225,1900 0,04% Ora16:15 224,5100 226,1300 845.240
XTRACKERS CSI300 SWAP UCITS ETF 17,9000 0,77% Ora16:09 17,7940 17,9160 968.503
Xtrackers CSI500 Swap UCITS ETF 46,475 0,86% Ora15:38 46,325 46,480 4.914
XTRACKERS DAX UCITS ETF 234,4000 1,21% Ora15:47 232,9000 234,8000 771.956
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,5150 -1,66% Data06/10/2026 28,5150 28,5150 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9910 -0,35% Data08/10/2026 9,9860 9,9910 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3840 -0,44% Data08/10/2026 10,3840 10,4040 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,836 0,28% Ora11:39 10,836 10,980 8.194
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,256 0,45% Ora16:17 11,230 11,276 28.418
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,7850 0,74% Ora16:07 31,7450 31,8350 110.368
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 62,940 0,77% Ora15:40 62,790 62,940 20.114
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 53,8300 -1,37% Data08/10/2026 53,7800 53,8600 88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,2250 -0,13% Data08/10/2026 26,2250 26,2500 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,3960 -0,13% Data08/10/2026 5,3960 5,3960 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3770 0,04% Data08/10/2026 5,3770 5,3810 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,5350 1,19% Ora16:02 36,4500 36,5700 462.694
XTRACKERS EUR CORP B SRI PAB UCITS ETF 138,9300 -0,09% Data08/10/2026 138,6900 138,9300 373.027
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,5250 0,35% Ora13:00 27,4750 27,5250 72.612
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,8600 -0,95% Ora16:05 33,8600 33,9950 1.900
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9700 -0,17% Ora16:09 23,9450 24,0600 241.870
XTRACKERS EURO STOXX 50 UCITS ETF 1C 110,5000 0,88% Ora16:15 110,1000 110,8000 1.062.569
XTRACKERS EURO STOXX 50 UCITS ETF 1D 64,2900 0,80% Ora16:16 64,1400 64,4600 1.141.292
Xtrackers Europe Defence Technologies UCITS ETF 28,6700 0,28% Ora16:02 28,5750 28,6700 5.344
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,5650 0,89% Ora16:04 35,5650 35,5650 107
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,8550 -1,18% Data08/10/2026 43,8550 43,8550 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,4050 -0,30% Data07/10/2026 31,3850 31,4050 119.465
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 38,9400 -0,49% Data08/10/2026 38,9400 38,9400 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,6600 0,01% Ora10:29 35,6600 35,6600 4.992
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,7770 -0,14% Data07/10/2026 9,7770 9,7770 0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,3800 0,50% Ora16:12 29,2950 29,4650 101.356
Xtrackers Floating Rate Notes Active UCITS ETF 30,7300 Ora15:11 30,7300 30,7300 6.146