Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0100 Data13/08/2026 15,9900 16,0140 6.100
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,6400 -0,49% Ora17:01 37,5800 37,6550 39.872
XTR ESG USD EM B QU WE UCITS ETF 8,0470 -4,24% Data19/08/2026 8,0470 8,3000 161
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,6600 -0,02% Ora12:51 51,4900 51,8600 522.770
XTRA ES US EMER MAR BON Q W UCITS ETF 8,8300 -2,39% Data19/08/2026 8,8290 8,8300 2.649
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,600 Ora13:14 150,600 150,620 16.416
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2550 0,23% Data19/08/2026 28,2550 28,2550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,7000 0,10% Ora16:03 35,5650 35,7000 1.104
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,118 0,59% Ora14:09 5,105 5,120 91.163
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,9680 0,05% Ora17:05 14,9480 14,9680 48.272
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6550 -0,19% Ora17:09 15,6550 15,7105 283.144
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,0800 -0,06% Data19/08/2026 188,7900 189,0800 9.265
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,2000 -0,64% Ora16:06 53,2000 53,3900 358.694
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1331 1,60% Ora16:18 0,1316 0,1331 12.727
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 310,3600 -1,13% Ora16:30 309,0000 312,9300 246.095
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,8300 -0,50% Ora16:41 38,7000 38,9100 146.421
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,5500 -0,08% Ora13:28 325,5500 325,9700 8.792
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4810 0,04% Ora17:28 8,4780 8,4910 118.114
XTRACKERS ART INTEL & BIG DATA UCITS ETF 200,9800 -1,00% Ora17:26 200,1000 203,6400 961.984
XTRACKERS CSI300 SWAP UCITS ETF 17,9600 -0,55% Ora17:27 17,8940 17,9660 492.461
Xtrackers CSI500 Swap UCITS ETF 47,705 -4,09% Ora16:03 47,335 47,705 185.125
XTRACKERS DAX UCITS ETF 242,6500 -0,51% Ora17:28 241,8500 243,2500 1.175.726
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1880 0,08% Data17/08/2026 10,1880 10,1880 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,400 -0,08% Ora10:11 10,400 10,400 520
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6680 -1,37% Ora16:03 10,6420 10,7180 53.336
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,9300 -1,42% Ora17:04 10,9300 11,0040 70.046
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,6050 -0,92% Ora17:29 31,3400 31,6950 34.536
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,970 0,61% Ora16:03 58,970 58,970 118
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,7900 -0,19% Ora17:01 26,7750 26,7900 10.046
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5390 -0,16% Data17/08/2026 5,5390 5,5410 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3980 -0,37% Data18/08/2026 5,3980 5,3980 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,5400 -0,03% Ora17:01 37,3900 37,5450 293.222
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,6500 -0,70% Data19/08/2026 140,5700 140,6800 1.111.838
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8800 Ora15:41 27,8400 27,8850 57.656
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8150 0,22% Data17/08/2026 34,8150 34,8400 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3950 0,08% Ora16:05 24,3700 24,4450 68.396
XTRACKERS EURO STOXX 50 UCITS ETF 1C 114,6200 -0,40% Ora17:23 114,3400 115,0000 1.240.081
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,5100 -0,78% Ora14:19 66,5100 66,8600 284.078
Xtrackers Europe Defence Technologies UCITS ETF 32,5050 -1,08% Ora16:57 32,5050 32,6600 5.526
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 Data11/08/2026 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,8850 -0,64% Data17/08/2026 45,8850 45,8900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,5150 -0,99% Ora17:01 32,5150 32,5150 10.047
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,8200 0,20% Ora17:01 39,8200 39,8200 10.035
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5500 0,07% Data18/08/2026 35,5500 35,5500 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,6100 -0,33% Ora16:42 30,6000 30,6950 150.199
Xtrackers Floating Rate Notes Active UCITS ETF 30,6000 0,10% Ora15:37 30,6000 30,6050 20.196