Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,6160 0,31% Data12/05/2026 15,6160 15,6160 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,8700 Data12/05/2026 37,8700 37,8700 0
XTR ESG USD EM B QU WE UCITS ETF 8,3060 -0,67% Data12/05/2026 8,3060 8,3060 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,4600 -2,00% Ora16:57 52,4600 52,7700 52.989
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9770 -0,21% Data12/05/2026 8,9770 8,9770 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,940 -0,17% Ora17:07 149,940 150,030 43.485
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,8750 0,14% Data12/05/2026 28,8750 28,8750 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 37,7600 0,73% Ora16:14 37,5000 37,7600 22.946
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,6320 1,11% Ora15:46 5,6010 5,6320 332.012
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,0980 -0,38% Ora16:14 15,0960 15,1300 59.106
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8865 -0,19% Ora17:26 15,8710 15,9050 1.262.998
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,76 -0,31% Ora11:07 191,76 191,76 384
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 50,6100 -0,82% Ora17:20 50,6100 50,8600 64.066
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1426 2,37% Ora17:21 0,1407 0,1426 67.153
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 285,5900 -1,55% Ora17:29 285,5900 289,0000 509.076
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,1950 -0,65% Ora16:56 36,1400 36,3650 305.852
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 324,8700 -0,73% Ora17:01 324,8700 330,9800 248.286
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5680 -0,05% Ora17:29 8,5400 8,5730 170.303
XTRACKERS ART INTEL & BIG DATA UCITS ETF 185,2100 -3,44% Ora17:29 185,1800 189,7300 7.096.513
XTRACKERS CSI300 SWAP UCITS ETF 18,6700 -0,33% Ora17:25 18,6340 18,7620 1.086.670
Xtrackers CSI500 Swap UCITS ETF 51,4200 -0,46% Ora16:50 51,2100 51,4400 9.951
XTRACKERS DAX UCITS ETF 224,0000 -1,56% Ora17:29 223,5500 226,0500 1.205.565
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,4950 -0,23% Data12/05/2026 28,4950 28,4950 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0180 -0,60% Data12/05/2026 10,0180 10,0180 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,1800 -0,62% Data12/05/2026 10,1800 10,1800 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,348 -0,67% Ora16:33 10,348 10,368 5.080
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,4620 -0,98% Ora16:57 10,4620 10,5800 30.098
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,0300 -2,22% Ora16:55 58,0300 58,5800 15.675
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,1700 -1,50% Data12/05/2026 51,1700 51,1700 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8800 -0,41% Data12/05/2026 26,8800 26,8800 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5860 -0,41% Data12/05/2026 5,5860 5,5860 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,419 -0,44% Ora15:58 5,419 5,419 5
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,9200 -0,80% Ora16:20 33,9050 33,9400 49.942
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,000 -0,37% Ora17:17 142,000 142,080 40.627
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7850 -0,23% Ora16:03 27,7550 27,8000 47.440
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3750 -0,22% Ora17:13 34,3750 34,4450 224.126
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1050 -0,17% Ora17:29 24,0850 24,1350 463.558
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,0200 -1,40% Ora17:29 102,9000 103,8400 3.526.420
XTRACKERS EURO STOXX 50 UCITS ETF 1D 60,9700 -1,49% Ora17:23 60,9700 61,5300 2.018.819
Xtrackers Europe Defence Technologies UCITS ETF 28,1000 -0,93% Ora17:01 28,0750 28,3450 34.045
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,8500 -1,15% Data12/05/2026 33,8500 33,8500 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,7350 -1,02% Data12/05/2026 41,7350 41,7350 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,1650 -0,64% Data12/05/2026 33,1650 33,1650 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,405 -0,65% Ora11:49 40,385 40,405 54.495
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3400 Ora16:05 35,3400 35,3400 35
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,2000 -0,63% Ora17:05 29,2000 29,3650 42.749
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,8350 -1,28% Ora17:14 23,8000 24,0450 61.248
XTRACKERS FTSE MIB UCITS ETF 48,1100 -1,12% Ora17:28 48,1000 48,3500 61.361
XTRACKERS FUTURE MOBILITY UCITS ETF 127,9700 -0,16% Ora12:05 127,3200 128,0000 2.045