Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7660 -0,10% Data22/05/2026 15,7660 15,7660 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2450 0,09% Ora11:30 38,2250 38,2450 40.225
XTR ESG USD EM B QU WE UCITS ETF 8,281 0,19% Ora14:10 8,276 8,281 27.044
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,5600 1,55% Ora09:36 52,5000 52,6100 36.453
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0200 0,29% Data22/05/2026 9,0200 9,0200 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,500 0,08% Ora13:11 150,500 150,630 37.643
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,7800 -0,29% Data22/05/2026 28,7800 28,7800 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,4700 -1,07% Ora13:25 36,2300 36,5000 18.068
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,3480 -1,51% Ora13:45 5,3480 5,3930 913.806
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2640 0,57% Ora14:09 15,2240 15,2660 257.917
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7105 0,10% Ora13:45 15,7035 15,7330 348.241
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,3800 -0,07% Ora09:52 191,3400 191,3800 160.742
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,1400 1,18% Ora13:46 52,0300 52,1400 128.894
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1367 -1,94% Ora10:43 0,1366 0,1368 24.635
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 303,3600 1,18% Ora12:51 302,9100 303,4100 52.466
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,0800 0,60% Ora14:05 36,7750 37,1750 125.411
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,0900 0,91% Ora11:22 325,0900 326,0000 5.208
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5920 0,10% Ora14:07 8,5510 8,5980 262.318
XTRACKERS ART INTEL & BIG DATA UCITS ETF 200,3300 1,19% Ora14:03 198,9500 200,4300 1.732.124
XTRACKERS CSI300 SWAP UCITS ETF 18,6380 1,46% Ora13:58 18,6280 18,7220 1.436.573
Xtrackers CSI500 Swap UCITS ETF 51,340 2,35% Ora12:54 51,240 51,510 60.427
XTRACKERS DAX UCITS ETF 236,0000 1,40% Ora13:33 234,2000 236,0000 689.934
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,7600 -0,10% Data22/05/2026 28,7600 28,7600 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,078 -0,20% Ora11:27 10,078 10,194 22.464
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4280 1,05% Ora12:24 10,2880 10,4280 13.416
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6560 2,15% Ora13:58 10,6560 10,6600 3.144
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,888 1,40% Ora13:56 10,888 10,888 10.137
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 35,7700 6,87% Ora11:56 35,1100 35,7700 105.833
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 60,1200 2,28% Ora09:45 59,0700 60,1200 2.246
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 53,9100 1,13% Data22/05/2026 53,9100 53,9100 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0350 0,46% Ora16:00 27,0300 27,0350 28.926
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5620 0,11% Ora09:34 5,5620 5,5620 45
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4220 0,37% Data22/05/2026 5,4220 5,4220 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,2600 1,10% Ora16:01 35,0200 35,2600 120.462
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,420 0,44% Ora11:18 142,420 142,420 2.991
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9750 0,21% Ora12:36 27,9650 27,9950 19.135
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4300 0,44% Ora16:23 34,4300 34,4300 4.476
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1800 0,17% Ora13:33 24,1300 24,2150 347.579
XTRACKERS EURO STOXX 50 UCITS ETF 1C 108,6400 1,44% Ora13:33 107,8200 108,6400 470.217
XTRACKERS EURO STOXX 50 UCITS ETF 1D 64,2300 1,47% Ora13:33 63,6900 64,2300 321.047
Xtrackers Europe Defence Technologies UCITS ETF 29,6850 2,03% Ora12:16 29,5600 29,6850 1.804
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,9350 0,59% Data22/05/2026 34,9350 34,9350 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,4200 0,77% Data22/05/2026 43,4200 43,4200 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,2650 0,56% Ora14:12 33,2450 33,2650 120.912
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,6150 0,40% Ora14:12 40,6100 40,6150 63.881
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4100 0,10% Ora11:17 35,4100 35,4100 20.007
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,1000 0,64% Ora12:03 30,0150 30,1500 217.274
Xtrackers Floating Rate Notes Active UCITS ETF 30,5100 0,49% Data22/05/2026 30,5100 30,5100 0
Xtrackers FTSE All-World ex US UCITS ETF 8,5340 0,73% Data22/05/2026 8,5340 8,5340 0