ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,780 0,97% Ora16:02 15,780 15,780 379
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,7950 1,14% Ora16:03 37,7950 37,7950 113
XTR ESG USD EM B QU WE UCITS ETF 8,567 0,54% Ora16:03 8,525 8,567 548
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,330 -0,26% Ora16:03 52,770 53,330 120.942
XTRA ES US EMER MAR BON Q W UCITS ETF 9,203 2,44% Ora16:03 9,203 9,203 64
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,7800 -0,07% Ora17:26 150,7800 151,2100 9.504
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,1350 -0,63% Ora17:08 29,1250 29,1500 803.259
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 32,1000 -7,25% Ora17:18 32,0500 32,7950 150.572
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5510 -0,84% Ora17:23 5,5460 5,6540 245.658
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,5140 Ora17:23 15,4940 15,5160 410.823
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0635 0,02% Ora17:10 16,0570 16,0840 864.305
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,74 -0,13% Ora16:02 191,74 191,74 383
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,650 0,68% Ora16:27 48,065 48,650 151.878
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1561 -0,32% Ora17:20 0,1560 0,1596 114.708
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 259,1600 1,78% Ora17:21 250,6500 259,3200 270.373
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,6450 0,67% Ora16:29 34,2000 34,6500 251.806
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 323,3500 -0,12% Ora17:28 323,1300 324,0000 218.976
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,7190 0,03% Ora17:17 8,7090 8,7310 1.013.482
XTRACKERS ART INTEL & BIG DATA UCITS ETF 157,3600 0,83% Ora17:29 152,2300 157,3600 3.733.530
XTRACKERS CSI300 SWAP UCITS ETF 16,7400 -0,84% Ora17:29 16,5620 16,7760 424.875
Xtrackers CSI500 Swap UCITS ETF 45,505 -1,72% Ora17:22 44,990 45,505 20.784
XTRACKERS DAX UCITS ETF 232,4500 1,09% Ora17:01 228,7000 232,7500 567.904
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,4550 0,13% Ora14:12 26,4550 26,4550 5.291
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 50,700 Ora16:24 50,000 50,700 5.152
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,5000 1,36% Data29/01/2026 51,5000 51,5000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1500 -0,13% Ora17:20 27,1450 27,1500 4.018
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6970 -0,04% Data02/02/2026 5,6970 5,6970 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,494 0,57% Ora16:02 5,494 5,494 82
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,0050 0,85% Ora17:29 33,5500 34,0050 135.194
XTRACKERS EUR CORP B SRI PAB UCITS ETF 144,3200 -0,06% Ora16:02 144,3200 144,6500 44.189
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9650 -0,09% Ora17:28 27,9650 28,0100 253.517
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6700 0,01% Ora16:04 34,6050 34,6700 28.343
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0650 -0,08% Ora16:37 24,0600 24,1300 342.136
XTRACKERS EURO STOXX 50 UCITS ETF 1C 105,0200 1,23% Ora17:26 103,0000 105,1200 1.436.615
XTRACKERS EURO STOXX 50 UCITS ETF 1D 62,3800 1,12% Ora17:29 61,2800 62,4200 422.406
Xtrackers Europe Defence Technologies UCITS ETF 31,9450 0,22% Ora16:33 31,7950 31,9450 10.745
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,6900 0,25% Ora16:02 33,6900 33,6900 135
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,9200 1,36% Data02/02/2026 42,9200 42,9200 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,9350 0,58% Data29/01/2026 33,9350 33,9500 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,2800 0,12% Data02/02/2026 41,2800 41,2800 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2300 0,11% Ora16:03 35,1950 35,2300 3.027
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 28,1350 0,88% Ora17:13 27,8250 28,1350 47.705
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,9900 0,04% Ora16:43 24,8600 25,0200 137.669
XTRACKERS FTSE MIB UCITS ETF 45,5500 1,07% Ora16:35 44,6950 45,5500 55.904
XTRACKERS FUTURE MOBILITY UCITS ETF 106,500 -0,11% Ora16:14 106,180 106,500 2.232
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,7100 0,06% Ora16:03 34,6900 34,7100 43.953
Xtrackers Germany Government Bond UCITS ETF 175,5300 -0,06% Ora16:03 175,5300 175,6100 1.756
Xtrackers Global Infrastructure ESG UCITS ETF 30,6250 0,62% Ora16:02 30,5200 30,6250 1.438
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 31,0100 -1,26% Ora16:02 30,8300 31,0100 4.687