ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,6340	0,17%	13/04/2026	15,6340	15,6340	203
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,0500	-0,01%	13/04/2026	38,0500	38,0500	0
XTR ESG USD EM B QU WE UCITS ETF	8,3130	-0,07%	13/04/2026	8,3130	8,3130	0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	50,8000	-0,51%	13/04/2026	50,8000	50,8000	34.866
XTRA ES US EMER MAR BON Q W UCITS ETF	8,9860	0,18%	13/04/2026	8,9860	8,9860	9
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,7400	-0,07%	13/04/2026	149,7400	149,8900	1.997.225
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	29,1200		13/04/2026	29,1200	29,1200	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	35,7600	1,20%	13/04/2026	35,7600	35,8900	44.498
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,6170	0,48%	13/04/2026	5,6170	5,6650	425.498
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	15,0780	-0,25%	13/04/2026	15,0780	15,1120	62.879
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,7175	-0,39%	13/04/2026	15,7175	15,7430	137.005
XTRACK II GL INF-LINK EUR H D UCITS ETF	191,3100	-0,07%	13/04/2026	191,3100	192,2300	71.695
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	48,0450	-0,15%	13/04/2026	47,8100	48,0600	26.489
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1653	0,85%	13/04/2026	0,1653	0,1677	189.308
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	247,7000	-0,31%	13/04/2026	247,7000	248,0000	199.825
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	35,7550	-0,13%	13/04/2026	35,7550	35,7550	123.092
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	323,6400	0,01%	13/04/2026	323,6400	324,1900	31.969
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5380	0,39%	13/04/2026	8,5110	8,5380	467.417
XTRACKERS ART INTEL & BIG DATA UCITS ETF	153,4500	0,82%	13/04/2026	150,8700	153,5600	897.021

XTRACKERS CSI300 SWAP UCITS ETF	17,4700	0,73%	13/04/2026	17,3840	17,4700	544.775
Xtrackers CSI500 Swap UCITS ETF	45,8300	0,38%	13/04/2026	45,8300	45,9450	275
XTRACKERS DAX UCITS ETF	222,2500	-0,49%	13/04/2026	219,9000	222,3500	793.661
Xtrackers Developed Green Real Estate ESG UCITS ETF	27,5850	-0,34%	13/04/2026	27,5850	27,6000	4.741
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	9,9220	-0,13%	13/04/2026	9,9220	9,9220	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	9,9540	-0,17%	13/04/2026	9,9540	9,9540	0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	9,9860	-0,20%	13/04/2026	9,9860	9,9920	8.492
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,0140	-0,10%	13/04/2026	10,0140	10,0140	22.490
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	52,4700	-0,42%	13/04/2026	52,4700	52,4700	0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	50,4800	-0,38%	13/04/2026	50,4800	50,4800	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,8250	-0,28%	13/04/2026	26,8250	26,8650	3.197
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,6070	-0,23%	13/04/2026	5,6070	5,6190	146
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4220	-0,15%	13/04/2026	5,4220	5,4350	4.017
XTRACKERS ESG MSCI EUROPE UCITS ETF	33,6450	0,09%	13/04/2026	33,3400	33,6450	97.564
XTRACKERS EUR CORP B SRI PAB UCITS ETF	141,8000	-0,19%	13/04/2026	141,8000	142,0200	65.401
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,7450	-0,16%	13/04/2026	27,7000	27,7750	74.475
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,2400	-0,29%	13/04/2026	34,2400	34,2400	0
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,8650	-0,50%	13/04/2026	23,8650	23,9150	348.673
XTRACKERS EURO STOXX 50 UCITS ETF 1C	103,5000	-0,29%	13/04/2026	103,5000	103,5000	497.338
XTRACKERS EURO STOXX 50 UCITS ETF 1D	61,3300	-0,44%	13/04/2026	61,3300	61,3600	273.536
Xtrackers Europe Defence Technologies UCITS ETF	31,3650	0,87%	13/04/2026	31,3650	31,3650	154
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	34,1950	-0,23%	13/04/2026	34,1950	34,1950	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	41,7900	-0,39%	13/04/2026	41,7900	41,7900	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	33,0450	-0,45%	13/04/2026	33,0450	33,0450	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	40,2750	-0,35%	13/04/2026	40,2750	40,2750	0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,2650	0,07%	13/04/2026	35,2650	35,2900	11.357
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	28,9850	-0,43%	13/04/2026	28,9850	28,9850	35.496
XTRACKERS FTSE DEV EU REAL EST UCITS ETF	24,3200	-0,02%	13/04/2026	24,1600	24,3200	63.309
XTRACKERS FTSE MIB UCITS ETF	46,4150	-0,08%	13/04/2026	46,0100	46,4150	318.014
XTRACKERS FUTURE MOBILITY UCITS ETF	109,6700	-0,17%	13/04/2026	109,6700	109,6700	2.176

1 2 3 4 5 »