ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,774 -0,44% Ora13:30 15,774 15,774 10.032
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,5350 -0,52% Data10/03/2026 38,5200 38,5350 102.966
XTR ESG USD EM B QU WE UCITS ETF 8,353 -0,16% Ora12:28 8,353 8,353 11.778
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,3300 -1,29% Ora12:50 51,3200 51,5600 86.189
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0840 -0,33% Data09/03/2026 9,0750 9,0840 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,270 -0,21% Ora13:27 150,270 150,390 26.603
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,7450 -0,35% Ora11:33 29,7450 29,7450 446
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,5000 -0,03% Ora09:52 35,3800 35,5000 709
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,7650 0,89% Ora13:31 5,7570 5,7740 483.163
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1340 -0,41% Ora13:43 15,1340 15,1920 74.109
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7170 -0,27% Ora11:47 15,6995 15,7170 58.706
XTRACK II GL INF-LINK EUR H D UCITS ETF 193,66 0,03% Ora10:09 193,65 193,66 3.873
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,4550 -0,79% Ora12:51 47,3950 47,6250 276.389
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1689 1,62% Ora13:18 0,1677 0,1692 281.111
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 248,0100 -0,88% Ora10:21 247,5300 248,7300 6.207
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,8250 -0,49% Ora13:09 34,7450 34,9300 93.949
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 323,8800 -0,27% Ora11:47 323,8800 324,4900 31.784
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5000 -0,19% Ora13:28 8,4920 8,5110 294.550
XTRACKERS ART INTEL & BIG DATA UCITS ETF 153,4900 -0,29% Ora13:43 152,9200 154,0300 339.680
XTRACKERS CSI300 SWAP UCITS ETF 17,4860 0,52% Ora13:34 17,4700 17,5220 405.931
Xtrackers CSI500 Swap UCITS ETF 47,5000 -0,31% Ora13:16 47,3600 48,3700 29.089
XTRACKERS DAX UCITS ETF 221,4000 -1,07% Ora12:52 220,6000 222,8000 542.116
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,5050 -2,86% Data09/03/2026 27,5050 27,5050 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9080 -1,37% Data09/03/2026 9,9080 9,9230 16.645
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,0860 0,86% Data10/03/2026 10,0860 10,0860 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,1000 0,60% Data10/03/2026 10,0900 10,1000 4.262
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,1300 0,30% Ora10:41 10,1300 10,1560 2.133
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 49,7900 -0,80% Data09/03/2026 48,8450 49,7900 2.738
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,375 -1,20% Ora13:08 49,375 49,375 14.813
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1100 -0,04% Ora11:44 27,1100 27,1150 182.867
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6870 0,28% Data09/03/2026 5,6630 5,6870 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,515 -0,18% Ora10:25 5,515 5,515 6
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,0250 -1,58% Ora12:50 33,0150 33,0900 186.386
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,4200 -0,19% Ora13:02 142,3000 142,4900 957.654
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8700 -0,32% Ora12:39 27,8200 27,8800 21.388
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,2900 0,75% Ora11:36 34,2900 34,2900 34
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,8400 -0,36% Ora12:49 23,7950 23,9050 180.626
XTRACKERS EURO STOXX 50 UCITS ETF 1C 100,8800 -1,08% Ora13:40 100,5600 101,6200 1.794.096
XTRACKERS EURO STOXX 50 UCITS ETF 1D 59,8300 -0,93% Ora13:31 59,5800 60,1700 1.167.114
Xtrackers Europe Defence Technologies UCITS ETF 32,1100 -1,77% Ora11:56 31,6600 32,1100 3.848
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,4000 -2,12% Ora13:39 33,4000 33,4550 113.626
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,2950 -5,63% Ora09:04 41,2950 41,2950 1.404
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,7200 -1,11% Ora14:52 33,7200 33,7200 9.981
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,8850 0,25% Data10/03/2026 40,8550 40,8850 19.420
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2050 -0,14% Ora13:19 35,2050 35,2050 5.034
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,9650 -0,41% Ora13:43 27,9550 28,0500 51.736
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,6100 -1,36% Ora13:35 24,5900 24,7150 50.098
XTRACKERS FTSE MIB UCITS ETF 43,7000 -1,04% Ora13:24 43,6550 43,8250 704.510
XTRACKERS FUTURE MOBILITY UCITS ETF 106,4900 -0,31% Ora09:04 106,4900 106,4900 1.065