ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,6700 0,64% Ora16:04 15,6140 15,8180 1.927
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,4300 0,29% Ora16:04 38,4300 38,5450 20.312
XTR ESG USD EM B QU WE UCITS ETF 8,438 -0,64% Ora16:05 8,438 8,447 464
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,060 -0,97% Ora17:22 51,530 52,060 659.572
XTRA ES US EMER MAR BON Q W UCITS ETF 9,089 0,44% Ora16:06 9,089 9,089 209
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 151,0200 -0,16% Ora16:45 151,0000 151,2400 132.683
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,1550 -0,56% Ora15:19 29,1550 29,1550 2.624
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,3450 1,10% Ora17:29 34,3450 35,1250 46.851
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5600 2,15% Ora15:45 5,5390 5,5890 324.272
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2980 -0,38% Ora17:23 15,2820 15,5140 76.680
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8150 -0,34% Ora17:29 15,8075 15,9075 672.950
XTRACK II GL INF-LINK EUR H D UCITS ETF 195,37 Ora16:06 194,66 195,37 2.337
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,4350 -0,52% Ora16:05 47,9100 48,4350 108.266
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1642 1,80% Ora17:27 0,1632 0,1677 177.605
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 253,4900 1,15% Ora17:14 245,0700 253,4900 452.315
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,6100 0,23% Ora17:28 35,4350 35,6400 408.989
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,5600 -0,33% Ora16:04 326,1400 327,0600 115.789
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5390 -0,20% Ora17:23 8,5150 8,6090 684.041
XTRACKERS ART INTEL & BIG DATA UCITS ETF 152,2900 0,25% Ora17:29 149,3200 153,1200 10.088.852
XTRACKERS CSI300 SWAP UCITS ETF 17,4100 0,65% Ora17:28 17,3120 17,4680 1.579.710
Xtrackers CSI500 Swap UCITS ETF 48,4000 1,77% Ora16:59 47,8550 48,7000 134.696
XTRACKERS DAX UCITS ETF 231,0500 -2,51% Ora17:20 230,1500 232,9500 3.515.010
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,3700 0,89% Data26/02/2026 28,3700 28,3700 28
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 0 0 0 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,168 Ora17:04 10,146 10,168 31.275
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,1940 0,10% Ora13:14 10,1860 10,2000 42.810
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,31400 1,20% Ora17:13 10,19000 10,31400 121.665
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 53,4500 -1,11% Ora16:06 52,7100 53,4500 16.603
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,5000 Data29/01/2026 51,5000 51,5000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,4450 -0,20% Ora16:04 27,4450 27,4450 2.964
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7390 -0,09% Ora09:09 5,7390 5,7390 1.222
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,548 0,11% Ora16:06 5,548 5,548 72
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,3300 -1,25% Ora17:09 34,1450 34,3300 90.514
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,630 -0,24% Ora14:59 143,600 143,940 143.800
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0750 -0,27% Ora17:28 28,0750 28,1450 74.332
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6150 -0,46% Ora16:06 34,4100 35,8650 31.748
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0200 -0,33% Ora17:08 23,9450 24,1500 432.220
XTRACKERS EURO STOXX 50 UCITS ETF 1C 104,6800 -2,62% Ora17:29 104,3800 105,5000 4.043.003
XTRACKERS EURO STOXX 50 UCITS ETF 1D 62,0800 -2,51% Ora17:25 61,8800 62,4500 1.577.133
Xtrackers Europe Defence Technologies UCITS ETF 32,6050 0,69% Ora16:06 32,3800 33,2450 7.815
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,7400 -1,63% Ora16:06 34,7400 34,7750 591
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,9850 -1,77% Data02/03/2026 42,9850 42,9850 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,1000 Data12/02/2026 34,1000 34,1000 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,4000 0,18% Ora09:04 41,4000 41,4000 3.188
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2400 Ora16:26 35,2400 35,2400 3.383
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,0600 -1,49% Ora17:25 28,9000 29,0600 124.389
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 26,1650 -2,41% Ora16:55 26,1650 26,5200 172.414
XTRACKERS FTSE MIB UCITS ETF 45,0600 -2,29% Ora17:03 44,9000 45,3350 166.625
XTRACKERS FUTURE MOBILITY UCITS ETF 110,1300 -0,99% Ora16:06 108,9300 110,1300 16.359