Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,160 0,30% Ora16:00 16,146 16,160 2.115
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,3350 -0,48% Ora16:00 39,3350 39,3350 79
XTR ESG USD EM B QU WE UCITS ETF 8,367 -0,27% Ora16:01 8,367 8,367 469
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,7100 -0,31% Ora16:02 51,2200 51,7100 887.977
XTRA ES US EMER MAR BON Q W UCITS ETF 9,323 -0,58% Ora16:00 9,323 9,323 65
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,970 0,01% Ora16:38 150,930 151,090 37.445
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3300 Data22/06/2026 28,3300 28,3300 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 32,9500 -0,72% Ora16:41 32,5000 32,9650 7.107
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,220 0,52% Ora15:37 5,220 5,220 52.200
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3500 0,01% Ora17:24 15,3300 15,3840 198.151
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8500 -0,12% Ora16:31 15,8500 15,9035 599.697
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,9500 0,16% Data30/06/2026 191,9500 191,9500 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,0300 0,27% Ora16:01 51,9400 52,0300 4.316
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1418 -0,14% Ora16:37 0,1418 0,1430 21.848
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 306,0000 1,36% Ora17:17 301,7600 306,0000 963.426
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,7600 0,31% Ora17:29 36,4200 36,7600 430.344
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,6300 0,01% Ora17:28 327,6100 329,9800 117.773
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6190 0,06% Ora17:24 8,6120 8,6300 97.106
XTRACKERS ART INTEL & BIG DATA UCITS ETF 209,2700 -1,08% Ora17:25 207,6000 210,3400 2.884.577
XTRACKERS CSI300 SWAP UCITS ETF 19,6080 -0,21% Ora17:29 19,4040 19,6080 741.542
Xtrackers CSI500 Swap UCITS ETF 55,1800 0,16% Ora16:01 54,6800 55,2100 286.515
XTRACKERS DAX UCITS ETF 234,0000 0,39% Ora17:29 232,5500 234,0000 2.416.939
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,9150 -2,25% Ora09:05 29,9150 29,9150 30
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,216 0,16% Ora13:32 10,196 10,216 16.121
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,472 0,81% Ora16:16 10,456 10,494 16.638
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7200 0,11% Ora17:13 10,6760 10,7920 75.669
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0000 0,35% Ora16:02 11,0000 11,0520 66.635
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 34,5100 -0,89% Ora17:22 34,3150 35,0650 138.218
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,740 0,41% Ora16:01 61,470 61,740 2.090
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,2850 -0,22% Ora16:00 27,2850 27,2850 3.520
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6170 -0,21% Data01/07/2026 5,6170 5,6170 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,505 -0,07% Ora16:01 5,493 5,505 39.982
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,0400 -0,05% Ora17:29 36,8850 37,0750 25.143
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,1400 0,02% Data30/06/2026 143,1400 143,3300 67.276
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1550 0,02% Ora16:00 28,0950 28,1550 25.889
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,9000 0,06% Ora16:02 34,9000 34,9000 384
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3950 -0,06% Ora16:02 24,3200 24,4950 399.040
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,0000 -0,52% Ora17:29 111,6400 112,6000 1.749.278
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,9900 -0,83% Ora16:59 65,9900 66,4700 273.272
Xtrackers Europe Defence Technologies UCITS ETF 29,7950 2,11% Ora16:22 29,7000 29,8900 8.579
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,0700 1,05% Data30/06/2026 36,0700 36,0700 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,1050 1,17% Data01/07/2026 45,1050 45,1050 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5300 Data22/06/2026 33,5300 33,5300 10.059
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,045 -0,17% Ora16:00 40,990 41,045 123
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4700 0,04% Ora16:00 35,3550 35,4700 11.380
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,8300 -0,32% Ora17:18 30,7350 30,8850 34.590
Xtrackers Floating Rate Notes Active UCITS ETF 30,4500 Data30/06/2026 30,4500 30,4500 0
Xtrackers FTSE All-World ex US UCITS ETF 8,8590 -0,47% Ora17:28 8,8010 8,8840 28.345