Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,684 0,10% Ora16:27 15,684 15,684 9.991
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9750 -0,04% Ora16:03 37,9000 37,9750 30.140
XTR ESG USD EM B QU WE UCITS ETF 8,2520 0,01% Ora16:04 8,2300 8,2520 2.049
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,980 -0,86% Ora16:40 51,920 52,370 89.020
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9590 -0,51% Data18/05/2026 8,9590 8,9590 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,0700 0,05% Ora17:00 149,8100 150,9900 1.791.557
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,7550 0,54% Data18/05/2026 28,7550 28,7550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 37,2300 0,70% Ora16:30 37,0850 37,2300 20.235
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,6010 -0,50% Ora17:03 5,5750 5,6760 1.873.419
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1060 Ora16:58 15,0780 15,1320 271.243
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8880 0,02% Ora17:19 15,8610 15,9080 1.077.042
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,92 0,14% Ora16:59 190,84 191,30 83.595
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 50,7600 -0,29% Ora17:20 50,5800 51,1100 1.704.605
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1426 1,42% Ora17:23 0,1407 0,1431 394.874
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 292,1100 -0,92% Ora16:33 290,0300 294,0100 124.714
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,6600 0,38% Ora17:20 36,4050 36,7300 51.756
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 323,2400 0,11% Ora17:06 322,7400 323,8300 36.526
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5490 -0,21% Ora17:01 8,5480 8,5640 409.321
XTRACKERS ART INTEL & BIG DATA UCITS ETF 189,000 -1,04% Ora17:29 188,890 192,990 5.031.822
XTRACKERS CSI300 SWAP UCITS ETF 18,3720 -0,48% Ora17:19 18,3720 18,4600 1.630.843
Xtrackers CSI500 Swap UCITS ETF 50,830 0,87% Ora15:59 50,420 50,980 933.264
XTRACKERS DAX UCITS ETF 226,6500 1,39% Ora17:20 222,6000 227,5000 5.521.928
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,0100 -1,44% Ora09:05 28,0100 28,0100 3.977
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,999 0,30% Ora10:31 9,999 10,080 625
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,202 -0,51% Ora16:25 10,202 10,202 1.938
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,348 -1,26% Ora17:22 10,280 10,380 11.103
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,556 -0,94% Ora17:28 10,556 10,556 10.556
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,140 0,48% Ora16:04 58,140 58,140 116
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,7000 -0,10% Data18/05/2026 51,7000 51,7000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8000 -0,07% Ora16:49 26,8000 26,8250 3.754
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5580 -0,07% Data18/05/2026 5,5580 5,5580 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4030 -0,09% Data18/05/2026 5,4030 5,4030 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,2150 0,80% Ora16:03 33,9850 34,2150 7.885
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,880 -0,09% Ora12:06 141,880 141,920 8.089
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7850 0,11% Ora16:30 27,7100 27,8050 13.200
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3400 0,06% Data18/05/2026 34,3400 34,3400 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0850 0,08% Ora17:16 24,0350 24,1150 312.021
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,6800 0,39% Ora17:29 102,4200 104,4400 12.430.687
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,4400 0,26% Ora17:28 60,7000 61,8500 5.736.203
Xtrackers Europe Defence Technologies UCITS ETF 27,7450 0,96% Ora15:46 27,1150 27,7450 7.614
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,9300 0,31% Data18/05/2026 33,9300 33,9300 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,0600 0,27% Data18/05/2026 42,0600 42,0600 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,9850 -0,05% Data18/05/2026 32,9850 32,9850 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,1550 -0,62% Ora09:07 40,1550 40,1800 16.066
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3300 -0,07% Ora14:36 35,3300 35,3300 318
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,6450 0,99% Ora16:59 29,1900 29,6450 63.414
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,6700 1,09% Ora16:40 23,2400 23,7500 100.032
XTRACKERS FTSE MIB UCITS ETF 48,5100 0,65% Ora16:09 47,9200 48,5700 313.041
XTRACKERS FUTURE MOBILITY UCITS ETF 122,9500 -2,21% Ora17:21 122,9500 124,5400 75.460