Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,9860		16/10/2026	15,9860	15,9860	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,7250	1,02%	17:07	38,7250	38,8750	40.269
XTR ESG USD EM B QU WE UCITS ETF	7,8200	-0,38%	20/10/2026	7,8200	7,8590	25.728
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	47,8800	-2,59%	22/10/2026	47,8800	47,8800	0
XTRA ES US EMER MAR BON Q W UCITS ETF	9,007	1,66%	16:03	9,007	9,007	45
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,8200	0,04%	15:59	149,7900	149,8500	27.268
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	29,0750	0,87%	14:50	29,0750	29,0750	14.538
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,0100	0,11%	16:03	35,9250	36,0100	575
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,4530	0,61%	17:13	5,4280	5,4740	680.243
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,7060	0,11%	14:40	14,7000	14,7380	58.985
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,2015	-0,36%	16:24	15,1535	15,3115	303.359
XTRACK II GL INF-LINK EUR H D UCITS ETF	187,2800	0,26%	21/10/2026	186,7500	187,2800	2.435
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,5700	-0,92%	14:30	52,5700	52,7700	632
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1417	0,43%	17:14	0,1410	0,1430	462.089
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	318,7700	-0,85%	16:54	316,1800	320,4300	394.589
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,2800	0,18%	16:55	39,1700	39,4100	144.246
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	316,8500	-0,13%	22/10/2026	315,4500	316,8500	126.740
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4600	-0,05%	17:15	8,4200	8,4770	96.497
XTRACKERS ART INTEL & BIG DATA UCITS ETF	211,6600	0,34%	17:10	209,2000	211,9700	961.104

XTRACKERS CSI300 SWAP UCITS ETF	17,0320	1,04%	16:55	16,9640	17,0780	733.429
Xtrackers CSI500 Swap UCITS ETF	43,9250	2,00%	09:43	43,8400	43,9250	16.762
XTRACKERS DAX UCITS ETF	234,4500	-1,14%	17:16	233,5500	236,3000	2.089.289
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,6900		12/10/2026	28,6900	28,6900	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0060	-0,30%	22/10/2026	10,0060	10,0060	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,366	-0,12%	10:44	10,288	10,376	99.334
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,644	-0,58%	16:29	10,644	10,690	15.465
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,940	-0,76%	16:25	10,940	11,012	12.427
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	29,4050	-1,03%	16:29	29,3950	29,7250	127.804
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	59,0800	-0,32%	21/10/2026	59,0800	59,0800	0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	53,8300		08/10/2026	53,7800	53,8600	88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,3450		16/10/2026	26,3450	26,3450	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4410	-0,09%	22/10/2026	5,4410	5,4410	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4120		16/10/2026	5,4120	5,4120	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,7600	-0,62%	14:00	36,7600	36,8750	46.913
XTRACKERS EUR CORP B SRI PAB UCITS ETF	139,160	-0,09%	11:36	139,160	139,240	34.245
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,4550	-0,13%	16:18	27,4500	27,5150	89.808
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,5200	-0,90%	09:45	33,5200	33,5200	469
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,6600	-0,40%	17:12	23,6450	23,8400	394.607
XTRACKERS EURO STOXX 50 UCITS ETF 1C	108,1000	-0,73%	17:06	107,6800	108,7800	593.724
XTRACKERS EURO STOXX 50 UCITS ETF 1D	62,6900	-1,10%	16:33	62,6700	63,3100	40.373
Xtrackers Europe Defence Technologies UCITS ETF	28,8600	-2,99%	16:07	28,5700	29,1550	10.480
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,9600	0,31%	22/10/2026	35,9050	35,9600	208.640
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,7650	-0,46%	20/10/2026	44,6050	44,7700	44.855
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,4950	-0,35%	21/10/2026	31,4950	31,4950	119.807
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,0750	0,27%	14:33	39,0750	39,0750	129.729
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,6850		22/10/2026	35,6600	35,6850	30.404
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,7790	-0,15%	21/10/2026	9,7790	9,7790	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	29,8600	-0,50%	12:08	29,8300	29,9850	4.039
Xtrackers Floating Rate Notes Active UCITS ETF	30,7700	-0,02%	12:02	30,7700	30,7700	10.154

1 2 3 4 5 »