Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7900 0,15% Data26/05/2026 15,7900 15,7900 47
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2900 -0,17% Ora14:19 38,2900 38,2900 10.032
XTR ESG USD EM B QU WE UCITS ETF 8,3160 0,46% Ora15:32 8,2870 8,3180 267.231
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,5800 -0,02% Ora15:45 52,4600 52,7000 976.555
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0540 -0,02% Data26/05/2026 8,9780 9,0890 2.526
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,500 0,01% Ora15:59 150,500 150,610 27.705
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,7050 -0,17% Data26/05/2026 28,7050 28,7050 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,0150 -1,72% Ora16:02 35,8500 36,0150 8.986
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,380 -0,11% Ora17:04 5,331 5,400 1.795.973
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2440 0,01% Ora14:51 15,2440 15,2620 140.710
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7415 0,16% Ora17:04 15,6725 15,7625 341.263
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,4400 0,35% Ora09:30 192,4400 192,4400 192
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,9100 -0,13% Ora16:20 51,8800 52,1000 276.521
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1380 Ora17:01 0,1365 0,1380 281.649
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 301,5000 -0,19% Ora16:59 301,0200 303,5600 422.074
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,8250 -0,09% Ora16:43 36,7950 36,9000 233.498
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,4400 0,39% Ora17:07 325,2400 326,4400 255.741
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5910 0,08% Ora16:02 8,5750 8,5910 92.848
XTRACKERS ART INTEL & BIG DATA UCITS ETF 202,0800 -0,54% Ora17:07 202,0000 205,6500 8.611.688
XTRACKERS CSI300 SWAP UCITS ETF 18,7360 -0,29% Ora16:55 18,6560 18,7640 573.137
Xtrackers CSI500 Swap UCITS ETF 50,3400 -1,43% Ora14:20 50,2400 50,3400 1.810
XTRACKERS DAX UCITS ETF 235,3500 -0,02% Ora17:07 234,5500 237,0500 5.046.490
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,0100 3,57% Ora15:18 29,0100 29,0100 1.451
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,130 -0,10% Data26/05/2026 10,124 10,340 71.994
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,440 -0,36% Ora11:53 10,440 10,440 2.986
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,586 -0,04% Ora16:50 10,584 10,810 35.068
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,800 -0,15% Ora16:56 10,800 10,950 140.080
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 35,1650 -2,66% Ora17:02 35,1650 36,6800 283.409
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,160 1,70% Ora16:01 61,160 61,160 917
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,2600 -1,09% Data26/05/2026 54,2600 54,2600 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1350 -0,20% Data26/05/2026 27,1350 27,1350 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5820 -0,18% Data26/05/2026 5,5820 5,5820 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,431 -0,18% Ora16:33 5,431 5,441 30.010
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,3100 -0,10% Ora16:33 35,3100 35,6300 84.514
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,080 -0,06% Ora16:33 142,080 142,320 252.438
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9800 Ora15:09 27,8750 27,9850 12.957
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4900 -0,30% Data26/05/2026 34,2950 34,4900 103
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1900 0,23% Ora17:04 24,1750 24,3400 168.851
XTRACKERS EURO STOXX 50 UCITS ETF 1C 107,9600 0,02% Ora17:05 107,5600 108,9600 8.380.544
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,8100 0,08% Ora17:04 63,6200 64,4000 2.816.291
Xtrackers Europe Defence Technologies UCITS ETF 29,8200 0,20% Ora10:57 29,7050 29,8200 7.304
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,1350 -1,00% Data26/05/2026 35,1350 35,1350 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,6250 -1,56% Data26/05/2026 43,6250 43,6250 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,4450 -0,27% Data26/05/2026 33,4450 33,4450 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,7600 -0,28% Data26/05/2026 40,7600 40,8150 176.898
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3600 -0,14% Ora12:30 35,3600 35,3600 8.062
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,1600 0,33% Ora16:33 30,1600 30,3100 177.651
Xtrackers Floating Rate Notes Active UCITS ETF 30,3400 -0,56% Data26/05/2026 30,3400 30,3400 0
Xtrackers FTSE All-World ex US UCITS ETF 8,6510 -0,10% Ora17:07 8,6440 8,6510 5.286