ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,554 -0,12% Ora12:34 15,554 15,554 109
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0750 -0,22% Ora09:04 38,0750 38,0750 4.797
XTR ESG USD EM B QU WE UCITS ETF 8,363 0,20% Ora16:32 8,363 8,363 5.854
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,4900 0,47% Ora16:38 51,2700 51,4900 98.481
XTRA ES US EMER MAR BON Q W UCITS ETF 9,002 0,37% Ora16:03 9,002 9,002 990
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,0400 0,07% Ora16:06 150,0200 150,1100 96.933
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,8300 -0,65% Data15/04/2026 28,8300 28,8300 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,8250 0,35% Ora16:03 35,7100 35,9250 14.990
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5800 0,67% Ora17:26 5,5480 5,5800 130.250
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1580 0,11% Ora16:57 15,1300 15,1620 215.569
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8190 0,21% Ora17:24 15,7885 15,8190 487.796
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,76 -0,25% Ora15:09 191,71 191,76 51.769
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 49,0550 0,98% Ora17:23 48,8400 49,0550 987.158
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1555 -1,71% Ora17:29 0,1555 0,1574 160.367
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 258,3600 1,40% Ora17:25 256,2300 258,3600 30.624
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,9650 0,10% Ora17:19 35,8650 35,9800 115.633
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,1800 0,23% Ora16:04 325,8600 326,8900 18.593
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5400 0,06% Ora17:24 8,5250 8,5510 408.806
XTRACKERS ART INTEL & BIG DATA UCITS ETF 159,0900 1,64% Ora17:23 157,5500 159,1000 989.718
XTRACKERS CSI300 SWAP UCITS ETF 17,5260 -0,43% Ora17:23 17,4400 17,5300 347.004
Xtrackers CSI500 Swap UCITS ETF 46,110 -0,61% Ora16:04 45,855 46,110 19.303
XTRACKERS DAX UCITS ETF 225,6000 0,24% Ora17:18 224,8000 225,9000 2.681.071
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,9650 1,56% Ora09:28 27,9650 27,9650 28
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9970 0,08% Data15/04/2026 9,9970 9,9970 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,138 1,34% Ora12:30 10,124 10,138 14.990
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,186 0,83% Ora11:50 10,186 10,186 7.100
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,136 0,44% Ora17:07 10,136 10,172 10.026
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 53,8100 1,43% Ora16:03 53,7700 53,8100 699
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,9600 -0,60% Data15/04/2026 50,9600 50,9600 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9450 0,24% Ora16:04 26,9450 26,9600 261.574
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,636 0,30% Ora16:03 5,636 5,636 6
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,437 0,04% Ora16:04 5,437 5,437 11
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,9900 -0,09% Ora16:03 33,9900 34,1250 155.233
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,490 0,06% Ora11:02 142,490 142,500 63.982
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8300 Ora17:12 27,8050 27,8550 161.820
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4350 0,45% Ora16:03 34,4350 34,4350 207
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9800 0,04% Ora17:17 23,9150 23,9950 188.080
XTRACKERS EURO STOXX 50 UCITS ETF 1C 104,2600 -0,67% Ora17:25 104,1200 104,8600 1.642.977
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,8000 -0,66% Ora17:27 61,8000 62,1600 1.763.521
Xtrackers Europe Defence Technologies UCITS ETF 31,6500 0,16% Ora16:04 31,5650 31,6500 1.042
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,4150 1,22% Ora16:03 34,4150 34,4150 379
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,275 8,08% Ora16:04 42,275 42,275 465
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,2050 -0,20% Data15/04/2026 33,2050 33,2050 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,430 0,19% Ora13:46 40,430 40,460 19.254
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3050 0,17% Ora17:28 35,2700 35,3050 43.387
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,1800 -0,09% Ora17:21 29,1500 29,1950 43.488
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,7700 0,39% Ora17:13 24,7400 24,8350 80.762
XTRACKERS FTSE MIB UCITS ETF 47,0100 0,31% Ora17:28 46,9350 47,0600 132.600
XTRACKERS FUTURE MOBILITY UCITS ETF 110,940 0,20% Ora17:02 110,940 111,020 11.649