ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8020 0,52% Data03/03/2026 15,8020 15,8020 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,6850 0,16% Ora14:31 38,6850 38,6850 10.019
XTR ESG USD EM B QU WE UCITS ETF 8,3880 0,26% Data04/03/2026 8,3880 8,3880 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,2700 -1,08% Ora16:50 50,2700 50,8100 436.232
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1140 0,72% Data02/03/2026 9,0890 9,1140 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,5400 -0,14% Ora16:25 150,5300 150,8000 94.194
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,6850 1,82% Data03/03/2026 28,8200 29,6850 115.475
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,2550 0,31% Ora16:35 34,2400 34,5650 472.369
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,7700 1,66% Ora17:21 5,6400 5,7700 1.378.225
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2340 -0,42% Ora16:18 15,2280 15,2800 848.058
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7805 -0,27% Ora17:21 15,7805 15,8295 88.150
XTRACK II GL INF-LINK EUR H D UCITS ETF 193,42 0,12% Ora17:03 193,28 193,42 3.288
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,7150 -0,71% Ora17:28 47,7150 48,3800 446.073
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1677 2,32% Ora17:29 0,1640 0,1677 1.028.567
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 251,4300 -1,12% Ora17:29 251,4300 255,6100 860.567
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,8550 -0,51% Ora17:28 34,8550 35,2550 437.386
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,9000 0,17% Ora15:38 325,7800 327,0900 42.069
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5340 0,02% Ora16:20 8,5030 8,5690 240.504
XTRACKERS ART INTEL & BIG DATA UCITS ETF 152,9500 -0,10% Ora17:29 151,9700 154,5900 1.670.430
XTRACKERS CSI300 SWAP UCITS ETF 17,1800 0,01% Ora17:17 17,1800 17,3220 1.214.753
Xtrackers CSI500 Swap UCITS ETF 47,5550 0,12% Ora16:47 47,5550 47,7700 31.732
XTRACKERS DAX UCITS ETF 222,6500 -1,89% Ora17:28 222,6500 228,0000 2.889.690
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,3150 -0,11% Data04/03/2026 28,3150 28,3150 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,102 0,28% Ora15:06 10,102 10,130 11.140
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,112 0,02% Ora14:14 10,112 10,112 10.112
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,124 0,06% Ora16:04 10,100 10,134 6.229
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,0900 -0,34% Ora16:31 10,0900 10,1680 10.611
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 50,800 -0,49% Ora09:52 50,800 50,800 152
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,5000 Data29/01/2026 51,5000 51,5000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1900 -0,46% Ora16:39 27,1900 27,3150 394.319
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7070 -0,24% Ora10:34 5,6860 5,7070 104.683
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5480 0,11% Data02/03/2026 5,5480 5,5480 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,4500 -0,90% Ora17:23 33,4500 33,9450 146.115
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,7800 -0,54% Ora17:20 142,7800 143,4200 85.143
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9800 -0,25% Ora15:29 27,9800 28,0250 61.835
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,5350 0,30% Ora09:58 34,5350 34,5350 6.044
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9750 -0,23% Ora16:33 23,9550 24,0400 305.857
XTRACKERS EURO STOXX 50 UCITS ETF 1C 100,8000 -1,93% Ora17:29 100,8000 103,2400 1.701.526
XTRACKERS EURO STOXX 50 UCITS ETF 1D 59,7000 -1,87% Ora17:25 59,7000 61,2100 1.058.324
Xtrackers Europe Defence Technologies UCITS ETF 31,5000 -2,01% Ora17:22 31,5000 32,7700 7.453
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,1250 0,12% Ora13:05 34,0800 34,1800 180.198
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,9850 -1,77% Data02/03/2026 42,9850 42,9850 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,1000 Data12/02/2026 34,1000 34,1000 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,080 0,24% Ora10:51 41,080 41,085 64.134
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2500 0,18% Ora17:05 35,2450 35,2650 58.429
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,9900 -0,89% Ora17:25 27,9900 28,4300 80.797
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 25,3600 -0,98% Ora16:50 25,3600 25,8250 135.754
XTRACKERS FTSE MIB UCITS ETF 44,0700 -0,79% Ora16:03 43,9200 44,5050 1.173.756
XTRACKERS FUTURE MOBILITY UCITS ETF 106,1300 -1,36% Ora17:23 105,8900 107,0600 424.036