ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,526 -0,78% Ora13:59 15,526 15,526 9.999
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,6750 -0,05% Data17/09/2025 37,6750 37,6750 0
XTR ESG USD EM B QU WE UCITS ETF 8,531 -0,18% Ora10:43 8,531 8,531 9.068
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,6400 0,86% Ora17:29 52,6400 52,7100 373.082
XTRA ES US EMER MAR BON Q W UCITS ETF 9,021 -0,11% Ora14:22 9,021 9,021 87.504
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,640 0,05% Ora15:14 149,590 149,650 113.871
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,7700 0,02% Data17/09/2025 29,7700 29,7700 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 26,4200 -1,07% Ora12:55 26,4200 26,5550 12.548
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,1740 0,23% Ora17:25 6,1520 6,1750 242.619
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3400 0,17% Ora17:35 15,3160 15,3440 192.660
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0500 Ora16:31 16,0450 16,0640 37.934
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,7600 0,10% Data17/09/2025 191,7600 191,7600 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 45,705 -0,01% Ora17:18 45,690 45,755 108.179
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1692 0,24% Ora17:35 0,1687 0,1693 315.751
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 235,0000 -0,28% Ora17:28 235,0000 236,1300 592.397
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 31,1750 0,08% Ora17:35 31,0600 31,1750 121.822
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 316,0000 0,16% Ora17:28 315,2800 316,0000 293.315
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5950 -0,07% Ora17:22 8,5950 8,6150 596.130
XTRACKERS ART INTEL & BIG DATA UCITS ETF 144,7400 -0,03% Ora17:35 144,6200 145,3400 5.641.789
XTRACKERS CSI300 SWAP UCITS ETF 15,7600 0,78% Ora17:35 15,7260 15,8060 1.658.195
Xtrackers CSI500 Swap UCITS ETF 37,3300 0,93% Ora17:14 37,2350 37,3300 32.039
XTRACKERS DAX UCITS ETF 218,8500 0,05% Ora17:28 218,2500 220,0000 2.627.104
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,1750 0,11% Data17/09/2025 26,1750 26,1750 0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 43,6650 0,22% Data17/09/2025 43,6650 43,6650 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 47,3700 0,22% Data17/09/2025 47,3700 47,3700 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0700 0,07% Data17/09/2025 27,0700 27,0700 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7460 0,10% Data17/09/2025 5,7460 5,7460 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5270 0,05% Data17/09/2025 5,5270 5,5270 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,3650 Ora17:01 32,3650 32,4400 238.668
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,8600 -0,01% Data17/09/2025 143,8600 143,8600 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7200 0,09% Ora17:35 27,7000 27,7250 148.316
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,0100 0,07% Data17/09/2025 34,0100 34,0100 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,7750 0,11% Ora17:10 23,7400 23,7900 198.853
XTRACKERS EURO STOXX 50 UCITS ETF 1C 93,2200 -0,08% Ora17:29 93,1000 93,6800 1.654.331
XTRACKERS EURO STOXX 50 UCITS ETF 1D 55,6100 -0,32% Ora16:48 55,6100 55,8300 92.800
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 30,3950 Data17/09/2025 30,3950 30,3950 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 38,7300 0,22% Data17/09/2025 38,7300 38,7300 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,0000 0,25% Data17/09/2025 34,0000 34,0000 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,0400 0,11% Ora09:36 41,0400 41,0400 6.525
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 34,9300 -0,01% Data17/09/2025 34,9300 34,9300 0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 25,5300 -0,39% Ora16:35 25,4950 25,6150 197.100
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,4900 0,49% Ora17:35 23,3950 23,4900 26.879
XTRACKERS FTSE MIB UCITS ETF 40,810 -1,43% Ora17:04 40,810 41,310 25.107
XTRACKERS FTSE VIETNAM SWAP UCITS ETF 32,0650 -1,43% Ora17:29 32,0550 32,3650 249.619
XTRACKERS FUTURE MOBILITY UCITS ETF 93,88 -0,30% Ora17:01 93,88 94,10 5.918
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,4600 0,07% Ora09:04 34,4600 34,4600 210.137
Xtrackers Germany Government Bond UCITS ETF 176,3100 0,17% Data17/09/2025 176,3100 176,3100 0
Xtrackers Global Infrastructure ESG UCITS ETF 28,4400 0,14% Data17/09/2025 28,4400 28,4400 0
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 32,8450 3,12% Ora16:23 32,8450 33,0050 9.986