Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,7880	0,19%	24/09/2026	15,7880	15,7880	10.041
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,0600	0,08%	24/09/2026	38,0500	38,0600	20.096
XTR ESG USD EM B QU WE UCITS ETF	7,8500	-0,48%	25/09/2026	7,8500	7,8870	730
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	52,8400	-0,06%	25/09/2026	52,7500	52,8400	244.068
XTRA ES US EMER MAR BON Q W UCITS ETF	8,9380	0,70%	23/09/2026	8,8970	8,9380	375
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,7000	0,03%	25/09/2026	149,6900	149,7800	33.383
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,1500	-1,75%	23/09/2026	28,0650	28,1500	281.500
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,6850	-0,92%	25/09/2026	36,6500	36,7900	1.504
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,2280	-0,08%	25/09/2026	5,2070	5,2280	585.390
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,6280	-0,03%	25/09/2026	14,6260	14,6480	75.056
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,4585	-0,25%	25/09/2026	15,4585	15,5120	626.147
XTRACK II GL INF-LINK EUR H D UCITS ETF	187,6000	-0,07%	23/09/2026	187,6000	187,6000	20.636
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	53,3100	0,64%	25/09/2026	53,1400	53,4300	4.411.829
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1356	-1,81%	25/09/2026	0,1355	0,1360	185.197
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	319,7200	0,83%	25/09/2026	318,6700	321,0300	229.559
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	38,6450	0,14%	25/09/2026	38,5800	38,6750	188.278
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	316,1200	-0,94%	25/09/2026	316,1200	317,5000	35.405
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4910	-0,14%	25/09/2026	8,4800	8,5090	185.843
XTRACKERS ART INTEL & BIG DATA UCITS ETF	221,0700	0,58%	25/09/2026	219,9300	222,2800	704.771

XTRACKERS CSI300 SWAP UCITS ETF	17,9020	-0,67%	25/09/2026	17,8880	18,0020	2.918.080
Xtrackers CSI500 Swap UCITS ETF	47,6600	-1,06%	25/09/2026	47,6600	47,8200	1.954
XTRACKERS DAX UCITS ETF	237,3000	0,66%	25/09/2026	236,8500	237,9500	135.024
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,9950		09/09/2026	28,9950	29,1050	4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0520	-0,59%	23/09/2026	10,0520	10,0520	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,3740	-0,27%	24/09/2026	10,3740	10,4060	8.891
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,7240	0,34%	25/09/2026	10,6980	10,7500	32.923
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,0660	-0,09%	25/09/2026	11,0280	11,1360	22.276
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	31,7700	0,55%	25/09/2026	31,7450	31,8550	33.104
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	61,6600	0,44%	25/09/2026	61,6600	61,8800	68.134
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	57,0000		12/08/2026	57,0000	57,0000	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,2950	-0,74%	23/09/2026	26,2950	26,2950	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4080	-0,28%	25/09/2026	5,4080	5,4080	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,3470	-0,35%	23/09/2026	5,3470	5,3470	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,8000	0,64%	25/09/2026	36,7700	36,9850	41.989
XTRACKERS EUR CORP B SRI PAB UCITS ETF	138,260	0,01%	25/09/2026	138,260	138,260	277
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,4000	0,11%	25/09/2026	27,3550	27,4050	53.156
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,1350	-0,26%	25/09/2026	34,1350	34,1350	0
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,1300	0,04%	25/09/2026	24,0900	24,1900	344.190
XTRACKERS EURO STOXX 50 UCITS ETF 1C	112,5400	0,39%	25/09/2026	112,4000	113,1800	1.038.744
XTRACKERS EURO STOXX 50 UCITS ETF 1D	65,4100	0,21%	25/09/2026	65,4000	65,8300	695.766
Xtrackers Europe Defence Technologies UCITS ETF	30,1500	-0,46%	25/09/2026	29,9650	30,2550	1.176
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,7800		16/09/2026	35,7800	35,7800	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,7950	1,05%	23/09/2026	44,7950	44,7950	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,9650	0,80%	22/09/2026	31,9550	31,9650	73.679
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	38,8850	-0,38%	25/09/2026	38,8850	38,8850	12.988
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,5950		24/09/2026	35,5750	35,6150	7.831
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,7630	-0,71%	25/09/2026	9,7630	9,7630	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,0800	0,20%	25/09/2026	30,0800	30,2050	33.509
Xtrackers Floating Rate Notes Active UCITS ETF	30,7050	0,36%	25/09/2026	30,7050	30,7050	0

1 2 3 4 5 »