Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1120 0,74% Data23/06/2026 16,0360 16,1120 4.817
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,6100 0,83% Ora14:31 39,6100 39,6250 20.046
XTR ESG USD EM B QU WE UCITS ETF 8,3980 0,32% Data24/06/2026 8,3950 8,3980 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,3700 0,15% Ora15:48 52,3700 53,0100 639.985
XTRA ES US EMER MAR BON Q W UCITS ETF 9,3390 0,61% Data23/06/2026 9,3360 9,3390 28
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,910 0,05% Ora17:15 150,900 151,000 61.452
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3300 -0,21% Data22/06/2026 28,3300 28,3300 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 32,9450 0,64% Ora16:14 32,6450 32,9450 112.497
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,227 -0,85% Ora14:07 5,227 5,227 40.645
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3640 0,13% Ora17:07 15,3380 15,3780 435.712
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8780 0,18% Ora17:21 15,8470 15,8780 396.375
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,65 0,41% Ora15:25 191,65 191,65 8.433
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,4300 -0,35% Ora17:22 51,2000 51,6600 242.488
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1467 0,14% Ora17:29 0,1448 0,1478 276.707
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 295,0300 -0,83% Ora17:21 293,3500 299,5600 686.661
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,0950 0,51% Ora16:52 36,9050 37,0950 229.881
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,9700 0,08% Ora14:14 328,9400 329,2400 101.316
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6280 -0,06% Ora16:34 8,6160 8,6300 186.450
XTRACKERS ART INTEL & BIG DATA UCITS ETF 210,3000 0,40% Ora17:28 208,2000 217,3300 7.658.940
XTRACKERS CSI300 SWAP UCITS ETF 19,6920 1,76% Ora17:18 19,6440 19,8380 1.082.905
Xtrackers CSI500 Swap UCITS ETF 54,4200 1,47% Ora17:27 54,3800 55,0100 201.172
XTRACKERS DAX UCITS ETF 233,2500 1,13% Ora17:20 231,5500 234,1500 1.992.345
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0950 2,21% Ora09:04 30,0950 30,0950 30
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,2000 -0,43% Data22/06/2026 10,2000 10,2000 51
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4060 -1,06% Data23/06/2026 10,3880 10,4060 68.628
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,688 -0,07% Ora16:28 10,650 10,704 2.210
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,9980 0,92% Ora09:16 10,9980 10,9980 5.059
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 35,0750 0,78% Ora17:19 34,7900 35,6800 115.217
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 62,380 0,69% Ora15:53 62,380 62,380 3.743
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,3450 0,42% Ora10:35 27,3450 27,3450 62.894
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,636 0,36% Ora12:22 5,636 5,636 1.122
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5030 0,53% Data23/06/2026 5,4930 5,5030 40.260
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,7550 0,82% Ora16:05 36,7000 36,8200 143.490
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,7400 0,11% Data23/06/2026 142,5900 142,7400 35.542
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1550 0,02% Ora15:23 28,1150 28,1550 5.317
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7400 0,12% Data23/06/2026 34,7400 34,7450 59.058
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3700 0,08% Ora17:03 24,3550 24,4300 328.576
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,4200 1,00% Ora17:29 110,8800 111,6400 2.208.007
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,8400 0,81% Ora17:21 65,6100 65,9500 1.968.053
Xtrackers Europe Defence Technologies UCITS ETF 28,7550 0,03% Ora16:01 28,5350 28,8400 7.709
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,7950 Data17/06/2026 35,7950 35,7950 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,5850 -0,17% Data23/06/2026 44,5850 44,5850 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5300 -0,39% Data22/06/2026 33,5300 33,5300 10.059
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,9400 0,28% Data23/06/2026 40,9400 40,9750 23.991
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4550 0,04% Ora16:40 35,4450 35,4550 567
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,1050 0,48% Ora17:11 31,0150 31,1100 62.681
Xtrackers Floating Rate Notes Active UCITS ETF 30,4450 0,03% Ora15:50 30,4450 30,4450 10.047
Xtrackers FTSE All-World ex US UCITS ETF 8,8250 0,25% Ora15:55 8,8250 8,9490 83.072