ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9140 0,33% Data17/11/2025 15,9140 15,9140 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,5300 Data11/11/2025 38,5300 38,5300 0
XTR ESG USD EM B QU WE UCITS ETF 8,5720 0,28% Data17/11/2025 8,5720 8,5720 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,260 -1,47% Ora12:37 52,260 52,420 261.622
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2750 0,09% Data17/11/2025 9,2750 9,2820 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,1700 0,03% Ora15:38 150,0900 150,1700 50.001
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,7100 0,20% Ora13:29 29,7050 29,7100 25.253
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 28,2300 -0,30% Ora13:55 28,1650 28,3050 32.402
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,9770 1,77% Ora15:40 5,9630 5,9820 153.284
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3800 Ora15:12 15,3620 15,3860 110.062
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0455 -0,13% Ora15:45 16,0225 16,0510 74.496
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,6400 -0,44% Data17/11/2025 191,6400 191,9300 7.474
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 45,8950 -1,65% Ora15:56 45,8950 46,1200 259.924
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1733 2,73% Ora15:31 0,1717 0,1733 635.722
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 238,7600 -3,39% Ora15:58 238,7600 242,8800 938.951
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 32,0150 -1,55% Ora15:50 31,9600 32,0750 242.486
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 318,7500 -0,23% Ora13:39 318,7000 319,1300 15.947
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6310 -0,20% Ora15:54 8,6250 8,6450 877.790
XTRACKERS ART INTEL & BIG DATA UCITS ETF 149,4400 -2,26% Ora15:58 149,4000 151,1100 6.293.063
XTRACKERS CSI300 SWAP UCITS ETF 16,3200 -0,38% Ora15:54 16,2860 16,3360 554.223
Xtrackers CSI500 Swap UCITS ETF 38,2000 -0,91% Ora09:30 38,2000 38,2000 726
XTRACKERS DAX UCITS ETF 217,3000 -1,65% Ora15:52 217,3000 218,8000 1.451.266
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,4950 -0,86% Data17/11/2025 26,4950 26,4950 0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 45,000 -2,07% Ora13:03 45,000 45,000 45
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,3400 Data21/10/2025 50,3400 50,3400 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1600 -0,11% Data17/11/2025 27,1550 27,1600 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7570 -0,23% Data17/11/2025 5,7570 5,7570 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5590 -0,48% Data17/11/2025 5,5590 5,5590 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,1150 -2,01% Ora15:45 32,1150 32,2200 991.567
XTRACKERS EUR CORP B SRI PAB UCITS ETF 144,4400 0,10% Ora09:04 144,4400 144,4400 2.022
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8350 0,07% Ora15:24 27,8000 27,8350 62.452
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,2000 -0,20% Ora09:31 34,1950 34,2000 9.918
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,7150 -0,27% Ora15:18 23,7150 23,7600 100.889
XTRACKERS EURO STOXX 50 UCITS ETF 1C 96,4800 -1,88% Ora15:58 96,4700 97,2800 1.416.335
XTRACKERS EURO STOXX 50 UCITS ETF 1D 57,5000 -1,99% Ora15:55 57,5000 57,9000 103.356
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 31,6950 Data21/10/2025 30,1500 31,6950 5.515
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 40,1000 -0,41% Data17/11/2025 40,1000 40,1150 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,1350 Data10/11/2025 34,1350 34,1350 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,245 Ora12:13 41,230 41,265 21.036
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,0650 0,09% Ora11:54 35,0450 35,0650 9.954
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 26,6000 -1,81% Ora15:06 26,6000 26,7650 17.374
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,7350 -0,69% Ora15:39 23,6750 23,7550 126.190
XTRACKERS FTSE MIB UCITS ETF 41,7050 -2,47% Ora15:51 41,7050 42,0300 144.811
XTRACKERS FUTURE MOBILITY UCITS ETF 98,2700 -3,04% Ora14:41 98,2400 98,9000 63.319
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,5600 Data17/11/2025 34,5600 34,5600 0
Xtrackers Germany Government Bond UCITS ETF 176,5800 0,12% Ora15:45 176,4400 176,5800 361.182
Xtrackers Global Infrastructure ESG UCITS ETF 30,1150 -0,50% Ora15:00 30,1150 30,1150 3.975
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 31,2000 -1,42% Ora13:44 31,1950 31,2000 998
XTRACKERS HARVEST CSI300 UCITS ETF 10,782 -0,86% Ora14:31 10,782 10,782 938