Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5640 -0,21% Data08/09/2026 15,5640 15,5640 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,7650 -0,12% Ora12:21 37,7650 37,7650 10.008
XTR ESG USD EM B QU WE UCITS ETF 8,0460 0,05% Ora14:30 8,0460 8,0460 105
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,830 -0,06% Ora13:46 52,600 52,830 19.639
XTRA ES US EMER MAR BON Q W UCITS ETF 8,844 0,18% Ora16:01 8,841 8,844 195
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,460 -0,04% Ora14:24 150,460 150,520 3.311
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,4750 0,81% Ora16:13 28,3000 28,4750 27.016
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,5300 0,36% Ora16:27 36,4300 36,6000 49.192
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,134 -0,31% Ora15:03 5,134 5,160 38.543
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,8720 0,12% Ora16:49 14,8520 14,9020 33.880
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6365 -0,02% Ora17:06 15,6365 15,6560 206.005
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,340 0,07% Ora16:01 189,340 189,340 379
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,220 -0,60% Ora16:10 53,190 53,400 1.722.829
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1342 0,68% Ora16:13 0,1334 0,1343 1.323.407
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 312,0200 -0,14% Ora17:28 311,0000 313,4600 170.526
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,2700 -0,49% Ora17:23 39,2300 39,3800 354.803
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,8500 0,19% Ora16:03 324,7900 326,3000 52.715
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4900 -0,04% Ora17:26 8,4900 8,5000 183.757
XTRACKERS ART INTEL & BIG DATA UCITS ETF 208,4900 0,19% Ora17:29 207,4400 209,0100 927.490
XTRACKERS CSI300 SWAP UCITS ETF 18,0500 -0,02% Ora17:23 18,0120 18,0640 1.253.651
Xtrackers CSI500 Swap UCITS ETF 47,715 1,24% Ora16:00 47,585 47,725 3.052
XTRACKERS DAX UCITS ETF 242,3000 -0,10% Ora16:45 240,9500 242,5500 523.750
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,130 -0,10% Ora16:01 10,130 10,130 10
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,400 -0,54% Ora16:18 10,400 10,432 4.264
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,740 Ora17:09 10,732 10,752 6.192
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0540 0,05% Ora16:01 11,0260 11,0920 7.294
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,3800 -0,38% Ora16:13 31,2200 31,4650 194.446
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,520 0,97% Ora16:31 61,460 61,520 13.279
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,6600 0,36% Ora16:00 26,5400 26,6600 309.881
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4890 0,13% Data08/09/2026 5,4890 5,4890 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3760 0,17% Data08/09/2026 5,3760 5,3760 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,2650 -0,23% Ora16:01 37,1200 37,2650 62.964
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,180 0,07% Ora16:01 140,180 140,180 140
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7750 0,02% Ora16:00 27,6950 27,7750 78.785
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4900 -0,59% Ora16:22 34,4900 34,5100 45.286
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3350 -0,16% Ora17:15 24,3150 24,3850 979.389
XTRACKERS EURO STOXX 50 UCITS ETF 1C 114,4000 0,12% Ora17:25 113,6600 114,5200 2.270.997
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,580 0,24% Ora17:29 66,140 66,650 2.690.533
Xtrackers Europe Defence Technologies UCITS ETF 30,3400 0,45% Ora16:01 30,0000 30,3400 9.828
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,3750 Data01/09/2026 36,3750 36,3750 146
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,3850 -1,10% Ora09:04 45,3850 45,3850 91
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,2400 0,16% Ora14:46 32,1950 32,2400 19.975
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,4900 -0,21% Ora10:54 39,4900 39,5100 9.952
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5550 -0,08% Ora16:07 35,5550 35,5850 8.001
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,8880 Data02/09/2026 9,8760 9,8940 97.248
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,6050 -0,08% Ora17:04 30,5000 30,6300 65.699
Xtrackers Floating Rate Notes Active UCITS ETF 30,6650 0,28% Ora11:11 30,6650 30,6650 3.067