ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,9100	0,57%	31/03/2026	15,9100	15,9100	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,4450	1,53%	31/03/2026	38,4450	38,4450	0
XTR ESG USD EM B QU WE UCITS ETF	8,1980	0,45%	31/03/2026	8,1980	8,1980	0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	50,020	2,49%	09:29	49,975	50,020	23.950
XTRA ES US EMER MAR BON Q W UCITS ETF	8,9950	0,22%	30/03/2026	8,9950	8,9950	18

XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,5000	0,07%	31/03/2026	149,3600	149,5000	159.218
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	30,0300	-0,61%	31/03/2026	29,9850	30,0700	24.625
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	34,5600	-2,47%	09:04	34,5600	34,5600	104
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,8200	-2,51%	09:32	5,8150	5,8260	679.541
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	15,1120	1,12%	09:04	15,1120	15,1120	771
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,6885	1,25%	09:30	15,6695	15,6885	56.581
XTRACK II GL INF-LINK EUR H D UCITS ETF	191,1200	0,42%	31/03/2026	191,1200	191,5100	72.243
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	45,3600	0,38%	31/03/2026	45,0700	45,4650	24.086
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1793	-4,58%	09:30	0,1791	0,1795	51.765
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	232,6300	3,76%	09:25	232,5800	233,0400	115.342
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	35,3800	1,54%	09:26	35,3800	35,4500	8.424
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	316,4300	0,58%	31/03/2026	315,3900	316,4300	145.874
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4880	0,14%	09:23	8,4880	8,4880	6.960
XTRACKERS ART INTEL & BIG DATA UCITS ETF	147,5000	3,44%	09:26	147,3400	147,8000	324.754

XTRACKERS CSI300 SWAP UCITS ETF	16,9220	0,91%	09:28	16,9200	16,9720	368.305
Xtrackers CSI500 Swap UCITS ETF	44,4300	-0,78%	31/03/2026	44,4300	44,4300	0
XTRACKERS DAX UCITS ETF	217,7500	2,52%	09:29	217,6000	218,4500	719.873
Xtrackers Developed Green Real Estate ESG UCITS ETF	27,7450		19/03/2026	27,7450	27,7450	55
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	9,8130		25/03/2026	9,5000	9,8130	1.472
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	9,8780	0,01%	26/03/2026	9,8590	9,8920	36.499
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	9,6810	2,27%	31/03/2026	9,6810	9,7740	61.261
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	9,8620	2,59%	09:12	9,8620	9,8620	59
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	50,3500		25/03/2026	50,3500	50,3500	1.315.444
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	46,8800	-5,05%	30/03/2026	46,8800	46,8800	938
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,8400	-0,04%	31/03/2026	26,8100	26,8750	240.486
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,5980	-0,12%	30/03/2026	5,5900	5,5980	61.998
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4750	-0,78%	31/03/2026	5,4750	5,4750	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	31,6550	0,25%	31/03/2026	31,5850	31,8500	45.013
XTRACKERS EUR CORP B SRI PAB UCITS ETF	140,8900	0,19%	31/03/2026	140,8900	140,8900	0
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,5700	0,13%	31/03/2026	27,5550	27,6100	66.389
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,7500	0,30%	31/03/2026	33,7500	33,7500	0
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,5950	0,28%	09:07	23,5950	24,3000	6.631
XTRACKERS EURO STOXX 50 UCITS ETF 1C	100,00	2,65%	09:30	99,90	100,10	460.726
XTRACKERS EURO STOXX 50 UCITS ETF 1D	57,8500	0,78%	31/03/2026	57,3800	58,0600	338.770
Xtrackers Europe Defence Technologies UCITS ETF	29,5000	2,27%	31/03/2026	29,5000	29,5000	0
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	32,1700	-3,93%	30/03/2026	32,1700	32,1700	129
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	39,1150	2,38%	16:23	39,1150	39,1150	2.816
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	32,9950	-1,09%	30/03/2026	32,9700	32,9950	120.663
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	40,4250	0,60%	31/03/2026	40,2700	40,4250	51.501
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,2750	0,03%	31/03/2026	35,2700	35,3150	6.385
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	28,4900	1,62%	09:08	28,4400	28,4900	77.732
XTRACKERS FTSE DEV EU REAL EST UCITS ETF	23,6100	2,34%	09:18	23,4050	23,6100	22.965
XTRACKERS FTSE MIB UCITS ETF	44,4000	2,40%	09:24	44,3900	44,4000	124.319
XTRACKERS FUTURE MOBILITY UCITS ETF	102,7800	3,42%	09:04	102,7800	102,7800	514

1 2 3 4 5 »