Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,5400	0,19%	10/09/2026	15,5400	15,5400	20.016
XT USD CORPORATE BOND SRI PAB UCITS ETF	37,5000	-0,58%	11/09/2026	37,4450	37,5000	90.225
XTR ESG USD EM B QU WE UCITS ETF	7,943	-0,06%	15/09/2026	7,932	7,944	199
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	51,3900	-0,06%	15/09/2026	51,2800	51,5200	96.922
XTRA ES US EMER MAR BON Q W UCITS ETF	8,774	-0,13%	15/09/2026	8,772	8,774	0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,8700	0,09%	15/09/2026	149,7400	150,0800	121.694
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,6500	0,51%	14/09/2026	28,6500	28,6600	217.740
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,5900	1,13%	15/09/2026	36,2850	36,5900	348.227
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,2840	0,46%	15/09/2026	5,2810	5,2840	8.380
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,680	0,23%	15/09/2026	14,640	14,692	59.997
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,5195	0,11%	15/09/2026	15,4665	15,5215	166.648
XTRACK II GL INF-LINK EUR H D UCITS ETF	186,9200	-0,35%	14/09/2026	186,9200	187,2600	32.711
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,4600	-0,49%	15/09/2026	52,3800	52,6200	485.307
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1386	0,43%	15/09/2026	0,1372	0,1389	233.167
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	305,8600	-0,83%	15/09/2026	305,8600	308,3400	472.554
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	38,9750	-0,36%	15/09/2026	38,7700	39,0650	236.111
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	320,9000	-0,04%	15/09/2026	320,0900	321,2400	142.480
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5000	0,27%	15/09/2026	8,4860	8,5000	56.712
XTRACKERS ART INTEL & BIG DATA UCITS ETF	209,4300	0,20%	15/09/2026	207,6000	210,2500	1.781.830

XTRACKERS CSI300 SWAP UCITS ETF	17,7980	-0,26%	15/09/2026	17,7360	17,8120	351.066
Xtrackers CSI500 Swap UCITS ETF	47,160	0,57%	15/09/2026	47,075	47,190	30.088
XTRACKERS DAX UCITS ETF	237,1500	0,02%	15/09/2026	235,2000	237,6500	815.085
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,9950		09/09/2026	28,9950	29,1050	4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0040	0,04%	15/09/2026	9,9900	10,0040	1.581
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,2800	-0,19%	15/09/2026	10,2700	10,3000	34.870
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,5820	-0,73%	15/09/2026	10,5400	10,6340	4.455
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,872	0,69%	15/09/2026	10,850	10,908	32.366
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	30,4700	0,13%	15/09/2026	30,2000	30,5000	40.617
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	59,1900	-2,73%	15/09/2026	59,0400	59,5300	65.642
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	57,0000		12/08/2026	57,0000	57,0000	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,3500	0,08%	15/09/2026	26,3400	26,3500	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,424	-0,73%	15/09/2026	5,424	5,424	16
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,330	-0,86%	15/09/2026	5,327	5,330	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,2050	-0,45%	15/09/2026	36,0550	36,3900	130.302
XTRACKERS EUR CORP B SRI PAB UCITS ETF	138,5400	-0,35%	14/09/2026	138,5200	138,5400	9.559
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,4550	-0,07%	15/09/2026	27,4100	27,4650	55.294
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,2900	0,23%	15/09/2026	34,1950	34,2900	508.212
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,1400	0,08%	15/09/2026	24,0900	24,1800	1.435.533
XTRACKERS EURO STOXX 50 UCITS ETF 1C	111,3000	-0,45%	15/09/2026	110,6200	111,8400	849.219
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,7800	-0,31%	15/09/2026	64,5300	64,8900	33.815
Xtrackers Europe Defence Technologies UCITS ETF	29,8000	0,71%	15/09/2026	29,6500	29,8000	3.904
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,3750		01/09/2026	36,3750	36,3750	146
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,330	-0,38%	15/09/2026	44,330	44,340	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,7100	-0,27%	14/09/2026	31,7100	31,7100	10.020
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,1150	0,04%	15/09/2026	39,0250	39,1150	37.316
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,5800	0,03%	15/09/2026	35,5800	35,5800	0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,8880		02/09/2026	9,8760	9,8940	97.248
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,3700	0,28%	15/09/2026	30,0800	30,4050	17.645
Xtrackers Floating Rate Notes Active UCITS ETF	30,5950		09/09/2026	30,5950	30,5950	0

1 2 3 4 5 »