Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,6340 0,12% Data13/05/2026 15,6340 15,6340 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,8850 0,04% Data13/05/2026 37,8850 37,8850 0
XTR ESG USD EM B QU WE UCITS ETF 8,309 -1,00% Ora17:11 8,295 8,317 318.372
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,6900 2,34% Ora16:14 52,6300 53,6900 624.646
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9320 -1,18% Ora16:48 8,9320 9,0020 199.963
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,9400 Ora17:18 149,9200 150,0800 198.452
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,9150 0,14% Data13/05/2026 28,9150 28,9150 2.458
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 37,9000 0,37% Ora15:05 37,8150 37,9000 21.631
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,6280 -0,07% Ora15:20 5,6000 5,6520 341.053
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1240 0,17% Ora17:29 15,0920 15,1240 229.394
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8805 -0,04% Ora17:29 15,8795 15,8960 247.970
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,5500 0,01% Data13/05/2026 191,5500 191,5500 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 50,9200 0,61% Ora16:03 50,9200 51,0900 962.667
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1406 -1,40% Ora17:15 0,1399 0,1414 51.043
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 291,0100 1,90% Ora16:58 290,0400 292,7000 611.965
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,5450 0,97% Ora16:31 36,3650 36,5450 76.619
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,3800 0,16% Ora14:53 325,2300 326,0200 342.751
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5760 0,09% Ora16:16 8,5550 8,5780 372.295
XTRACKERS ART INTEL & BIG DATA UCITS ETF 191,24 3,26% Ora17:28 189,02 192,28 4.174.399
XTRACKERS CSI300 SWAP UCITS ETF 19,0620 2,10% Ora17:20 18,8700 19,0620 961.537
Xtrackers CSI500 Swap UCITS ETF 52,5700 2,24% Ora17:26 52,0000 52,5700 22.747
XTRACKERS DAX UCITS ETF 225,2500 0,56% Ora17:29 224,8000 226,1500 615.027
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,3950 -0,66% Ora14:39 28,3950 28,3950 5.225
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0500 0,32% Data13/05/2026 10,0500 10,0500 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,2200 0,39% Data13/05/2026 10,2200 10,2200 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,360 0,12% Ora15:37 10,360 10,406 197
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,5800 1,13% Ora14:32 10,5800 10,6760 4.750
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,4300 3,61% Data13/05/2026 59,4300 59,4300 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,7400 1,11% Data13/05/2026 51,7400 51,7400 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8650 -0,41% Ora16:47 26,8650 26,8650 1.907
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,593 -0,43% Ora11:16 5,593 5,593 84
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4210 0,09% Data13/05/2026 5,4210 5,4210 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,0450 0,37% Ora15:59 33,9750 34,1600 74.567
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,090 0,06% Ora16:52 142,090 142,100 6.963
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7800 -0,02% Ora15:00 27,6600 27,7900 27.168
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3700 -0,10% Data13/05/2026 34,3700 34,3700 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1300 0,10% Ora17:29 24,0750 24,1550 239.911
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,7200 0,68% Ora17:09 103,0000 103,8200 605.939
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,4200 0,74% Ora17:29 61,0100 61,4300 400.797
Xtrackers Europe Defence Technologies UCITS ETF 27,8900 -0,75% Ora13:08 27,8900 28,4600 43.524
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,0550 0,62% Ora17:12 34,0500 34,0550 16.992
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,0200 0,68% Data13/05/2026 42,0200 42,0200 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,1450 -0,73% Ora14:47 33,1450 33,1450 3.977
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,3600 -0,02% Data13/05/2026 40,3600 40,3600 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4100 0,20% Ora09:04 35,4100 35,4100 177
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,3850 0,63% Ora17:00 29,3000 29,4000 124.145
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,7350 -0,42% Ora17:22 23,5000 23,8250 142.218
XTRACKERS FTSE MIB UCITS ETF 48,5600 0,94% Ora17:28 48,1500 48,5600 86.342
XTRACKERS FUTURE MOBILITY UCITS ETF 127,900 -0,05% Ora14:51 127,810 128,900 125.184