ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,8160	0,09%	09/03/2026	15,8160	15,8440	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,7350	0,13%	09/03/2026	38,7350	38,7350	0
XTR ESG USD EM B QU WE UCITS ETF	8,3430	-0,27%	09/03/2026	8,3430	8,3430	0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	51,4600	1,98%	09:30	51,4300	51,4700	202.784
XTRA ES US EMER MAR BON Q W UCITS ETF	9,0840	-0,33%	09/03/2026	9,0750	9,0840	0

XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,3700	0,13%	09:04	150,3700	150,3700	2.857
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	29,8500	0,37%	09/03/2026	29,8500	30,1450	382.707
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	35,3000	-0,63%	09:04	35,3000	35,3000	1.412
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,7070	-2,78%	09:38	5,7070	5,7290	855.580
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	15,2360	0,54%	09:18	15,2280	15,2360	96.906
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,7525	0,44%	09:21	15,7525	15,7830	243.046
XTRACK II GL INF-LINK EUR H D UCITS ETF	194,31	0,72%	09/03/2026	194,31	194,31	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	47,8350	1,59%	09:26	47,7900	47,8350	8.605
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1659	-3,43%	09:30	0,1659	0,1662	83.615
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	250,3000	2,47%	09:24	249,7900	250,3000	15.252
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	34,8050	0,94%	09:32	34,7650	34,8500	49.055
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	321,8500	-0,17%	09/03/2026	318,0100	322,1000	329.896
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5540	0,69%	09:27	8,5360	8,5550	39.126
XTRACKERS ART INTEL & BIG DATA UCITS ETF	153,9800	2,25%	09:38	153,3900	153,9800	228.872

XTRACKERS CSI300 SWAP UCITS ETF	17,3840	1,48%	09:37	17,3380	17,3840	34.751
Xtrackers CSI500 Swap UCITS ETF	47,2950	1,98%	09:24	47,2950	47,2950	23.648
XTRACKERS DAX UCITS ETF	224,1500	2,35%	09:30	223,5000	224,3500	315.858
Xtrackers Developed Green Real Estate ESG UCITS ETF	27,5050	-2,86%	09/03/2026	27,5050	27,5050	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	9,9080	-1,37%	09/03/2026	9,9080	9,9230	16.645
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,0000	-1,11%	15:35	10,0000	10,0480	1.903
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,1000	0,60%	09:30	10,1000	10,1000	202
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,020	0,30%	09/03/2026	9,957	10,020	10.120
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	49,7900	-0,80%	09/03/2026	48,8450	49,7900	2.738
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	49,9750	-2,96%	09:26	49,9750	49,9750	750
XTRACKERS ESG EUROZONE GOVT UCITS ETF	27,1450	0,07%	09/03/2026	27,0450	27,1450	2.245.434
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,6870	0,28%	09/03/2026	5,6630	5,6870	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,5480		02/03/2026	5,5480	5,5480	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	32,7950	-0,65%	09/03/2026	32,3450	32,7950	690.302
XTRACKERS EUR CORP B SRI PAB UCITS ETF	142,4000	-0,18%	09/03/2026	142,0800	142,4300	69.064
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,8000	-0,27%	09/03/2026	27,7350	27,8000	167.578
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,0350	-0,87%	09/03/2026	34,0350	34,1300	13.852
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,9450	0,67%	09:28	23,8800	23,9450	89.555
XTRACKERS EURO STOXX 50 UCITS ETF 1C	102,0600	2,74%	09:37	101,5800	102,0600	542.838
XTRACKERS EURO STOXX 50 UCITS ETF 1D	60,3000	2,45%	09:25	60,2300	60,3100	176.058
Xtrackers Europe Defence Technologies UCITS ETF	31,3100	-1,85%	09/03/2026	31,3100	31,3100	814
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	34,1250	0,12%	05/03/2026	34,0800	34,1800	180.180
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	42,9850		02/03/2026	42,9850	42,9850	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	33,7200	-1,11%	14:52	33,7200	33,7200	9.981
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	40,7850	-0,04%	09/03/2026	40,6350	40,7850	5.098
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,2550	0,01%	09/03/2026	35,2550	35,2900	11.070
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	28,0100	1,38%	09:08	28,0100	28,0450	1.374
XTRACKERS FTSE DEV EU REAL EST UCITS ETF	24,9900	1,81%	09:31	24,8800	24,9900	3.743
XTRACKERS FTSE MIB UCITS ETF	44,1150	2,71%	09:09	44,0150	44,1150	26.118
XTRACKERS FUTURE MOBILITY UCITS ETF	103,2000	-1,12%	09/03/2026	101,9600	103,2000	7.946

1 2 3 4 5 »