Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0860 -0,24% Data09/07/2026 16,0860 16,0860 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,9050 0,04% Ora11:18 38,9050 38,9050 20.075
XTR ESG USD EM B QU WE UCITS ETF 8,3170 -0,57% Data08/07/2026 8,3010 8,3490 5.714
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,2400 -0,15% Ora12:22 51,9700 52,2400 618.890
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2720 -0,56% Data08/07/2026 9,2720 9,2760 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,7900 0,03% Ora12:36 150,7600 150,8300 68.763
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 27,9950 -1,06% Data07/07/2026 27,9950 27,9950 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,2350 -0,89% Ora11:41 33,1850 33,2350 2.623
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2170 0,19% Ora12:22 5,2130 5,2190 191.683
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2820 0,05% Ora12:27 15,2820 15,3300 24.225
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8910 0,02% Ora12:32 15,8775 15,8920 24.467
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,6100 -0,57% Data08/07/2026 189,6100 189,6100 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,3000 0,11% Ora09:12 52,3000 52,3000 52
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1400 -0,43% Ora12:22 0,1400 0,1402 32.606
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 306,7100 0,51% Ora12:22 305,5300 306,8500 205.174
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,3250 0,24% Ora11:01 37,3100 37,3250 44.260
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 327,4700 Ora12:18 327,3900 327,4700 19.646
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,642 0,10% Ora12:38 8,627 8,645 320.772
XTRACKERS ART INTEL & BIG DATA UCITS ETF 206,4600 -0,37% Ora12:31 205,1100 206,4600 609.387
XTRACKERS CSI300 SWAP UCITS ETF 18,8400 -1,46% Ora12:37 18,7460 18,8440 169.159
Xtrackers CSI500 Swap UCITS ETF 51,360 -1,87% Ora12:10 51,360 51,360 2.928
XTRACKERS DAX UCITS ETF 234,7500 0,21% Ora12:35 233,9500 235,1500 772.461
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,1700 -0,66% Data09/07/2026 30,1700 30,1700 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1820 -0,53% Data07/07/2026 10,1820 10,1860 5.794
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4040 0,25% Data09/07/2026 10,3700 10,4040 22.192
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,694 0,15% Ora12:05 10,662 10,748 13.178
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,940 0,90% Ora11:09 10,940 10,944 15.099
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,2200 -0,82% Ora12:30 33,1000 33,2700 34.588
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 60,750 -0,31% Ora12:12 60,750 60,750 7.898
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9300 -0,77% Data08/07/2026 26,9300 26,9750 19.174
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5700 0,25% Data09/07/2026 5,5700 5,5700 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4670 0,26% Ora09:43 5,4670 5,4670 27
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,8850 1,14% Data09/07/2026 36,7050 36,9350 9.664
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,1800 0,09% Data09/07/2026 142,1800 142,1800 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0150 0,04% Ora12:09 27,9950 28,0150 21.626
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7750 -0,50% Data09/07/2026 34,7750 34,7750 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4200 0,06% Ora12:32 24,3900 24,4250 62.716
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,8800 0,14% Ora12:30 111,4800 111,8800 237.173
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,090 -0,15% Ora12:22 65,980 66,090 8.319
Xtrackers Europe Defence Technologies UCITS ETF 29,6000 -1,35% Ora12:26 29,6000 29,6000 30
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4450 Data02/07/2026 36,2350 36,4450 10.642
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,1200 0,96% Data09/07/2026 45,1200 45,1200 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,0800 -0,99% Data08/07/2026 33,0800 33,0800 9.924
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,6050 0,28% Data09/07/2026 40,6050 40,6050 34.677
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4350 -0,03% Data08/07/2026 35,4350 35,4350 46.314
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,2600 0,26% Ora12:34 31,2250 31,2600 22.453
Xtrackers Floating Rate Notes Active UCITS ETF 30,4950 0,15% Ora11:55 30,4750 30,4950 34.439
Xtrackers FTSE All-World ex US UCITS ETF 8,755 0,63% Data09/07/2026 8,752 8,755 560