Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7400 0,24% Data15/05/2026 15,7400 15,7400 47
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9150 -0,20% Ora13:41 37,9000 37,9150 20.015
XTR ESG USD EM B QU WE UCITS ETF 8,2300 -0,25% Ora09:18 8,2300 8,2300 1.975
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,920 -0,97% Ora13:09 51,920 51,920 15.784
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0200 0,56% Ora16:04 9,0200 9,0200 72
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,9700 -0,01% Ora13:41 149,8100 149,9700 51.555
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6000 -0,57% Data15/05/2026 28,6000 28,6000 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 37,2150 0,66% Ora13:21 37,1050 37,2150 4.682
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,6000 -0,52% Ora13:41 5,5990 5,6760 694.806
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1080 0,01% Ora13:43 15,0780 15,1080 256.960
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8750 -0,07% Ora13:54 15,8625 15,8870 75.001
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,6500 -0,58% Ora16:03 190,6500 191,1700 2.866
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 50,8400 -0,14% Ora13:51 50,5800 50,9200 783.390
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1416 0,71% Ora13:42 0,1416 0,1431 244.352
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 292,6700 -0,73% Ora13:41 290,0300 292,6700 80.193
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,4050 -0,31% Ora09:21 36,4050 36,4050 14.962
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,7400 -0,05% Ora11:51 322,7400 322,7400 4.841
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5520 -0,18% Ora13:39 8,5490 8,5640 186.914
XTRACKERS ART INTEL & BIG DATA UCITS ETF 191,40 0,21% Ora13:45 189,81 191,70 1.283.399
XTRACKERS CSI300 SWAP UCITS ETF 18,4600 Ora13:42 18,3780 18,4600 925.298
Xtrackers CSI500 Swap UCITS ETF 50,780 0,77% Ora13:53 50,420 50,900 485.545
XTRACKERS DAX UCITS ETF 225,5000 0,87% Ora13:39 222,6000 225,5000 2.042.981
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,0100 -1,44% Ora09:05 28,0100 28,0100 3.977
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,999 0,30% Ora10:31 9,999 10,080 625
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,2540 0,12% Ora16:03 10,2540 10,2540 2.974
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,356 -1,18% Ora11:32 10,280 10,356 10.067
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,6560 -0,60% Ora16:04 10,6560 10,7220 30.717
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 57,8600 -2,56% Ora16:04 57,8600 58,4100 27.895
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,7500 -1,84% Data15/05/2026 51,7500 51,7500 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8200 -0,37% Ora17:22 26,8050 26,8200 4.128
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5630 -0,54% Ora16:03 5,5630 5,5630 11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4090 -0,18% Ora16:04 5,4090 5,4090 20.230
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,9850 0,12% Ora13:39 33,9850 33,9850 7.749
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,880 -0,09% Ora12:06 141,880 141,920 8.089
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7350 -0,07% Ora13:23 27,7100 27,7550 12.672
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4750 0,07% Ora16:03 34,3700 34,4750 1.582
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0650 Ora13:25 24,0350 24,0950 97.405
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,6000 0,31% Ora13:45 102,4200 103,7800 3.548.933
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,2900 0,02% Ora13:53 60,7000 61,5000 775.998
Xtrackers Europe Defence Technologies UCITS ETF 27,1750 -1,11% Ora10:40 27,1150 27,1750 4.098
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,8300 -0,66% Ora16:04 33,8300 33,8300 372
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,8550 -0,71% Ora16:04 41,8550 41,8750 2.261
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,0000 -1,09% Data15/05/2026 33,0000 33,0000 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,1550 -0,62% Ora09:07 40,1550 40,1800 16.066
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3550 0,01% Ora17:12 35,3500 35,3650 24.041
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,3150 -0,14% Ora12:45 29,1900 29,3150 44.400
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,3700 -0,19% Ora13:15 23,2400 23,3950 80.919
XTRACKERS FTSE MIB UCITS ETF 48,2500 0,11% Ora13:39 47,9200 48,2500 281.544
XTRACKERS FUTURE MOBILITY UCITS ETF 124,2000 -1,22% Ora13:39 123,2500 124,5400 73.353