Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0100 Data13/08/2026 15,9900 16,0140 6.100
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,8250 0,11% Ora16:23 37,8250 37,9050 283.229
XTR ESG USD EM B QU WE UCITS ETF 8,0470 -4,24% Ora09:09 8,0470 8,3000 163
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,6700 0,56% Ora17:11 51,4500 51,9200 722.780
XTRA ES US EMER MAR BON Q W UCITS ETF 8,830 -2,39% Ora13:27 8,829 8,830 2.649
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,6000 -0,05% Ora11:05 150,6000 150,7000 12.351
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2550 0,23% Ora15:13 28,2550 28,2550 7.064
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,6650 0,93% Ora17:26 35,3750 35,6650 1.988
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,088 0,36% Ora17:21 5,064 5,088 248.039
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,960 -1,45% Ora15:08 14,938 14,960 26.591
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6845 -1,25% Ora17:25 15,6570 15,6990 174.346
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,080 -0,06% Ora11:33 188,790 189,080 9.258
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,5400 Ora16:42 53,2800 53,5500 628.625
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1310 -1,58% Ora16:58 0,1310 0,1332 19.161
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 313,9100 -0,12% Ora16:36 313,4300 314,8900 372.364
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,0250 -1,29% Ora17:22 39,0050 39,2500 215.353
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,8200 0,47% Ora16:21 320,1500 325,8800 38.697
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4780 -1,98% Ora17:28 8,4780 8,5090 243.937
XTRACKERS ART INTEL & BIG DATA UCITS ETF 203,0100 -0,56% Ora17:29 201,0000 204,4000 1.206.955
XTRACKERS CSI300 SWAP UCITS ETF 18,0600 -2,46% Ora17:28 18,0200 18,1340 176.390
Xtrackers CSI500 Swap UCITS ETF 49,7400 -0,22% Data18/08/2026 49,7400 49,9150 3.979
XTRACKERS DAX UCITS ETF 243,9000 -0,29% Ora17:13 243,4500 244,3500 970.410
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1880 0,08% Data17/08/2026 10,1880 10,1880 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4080 -0,99% Data18/08/2026 10,4080 10,4600 6.016
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,8160 0,97% Ora14:45 10,6500 10,8160 6.699
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,088 0,73% Ora16:26 11,000 11,088 12.980
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,9000 -2,34% Ora17:02 31,7500 32,0000 20.127
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,610 -0,58% Ora16:25 58,600 58,610 11.662
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8200 -0,24% Data17/08/2026 26,8200 26,8600 13.598
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5390 -0,16% Data17/08/2026 5,5390 5,5410 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3980 -0,37% Data18/08/2026 5,3980 5,3980 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,5500 -0,42% Ora11:32 37,5500 37,5800 86.032
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,650 -0,70% Ora17:13 140,570 140,680 1.111.721
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8800 0,07% Ora16:29 27,8200 27,8800 37.747
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8150 0,22% Data17/08/2026 34,8150 34,8400 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3750 -0,29% Ora16:14 24,3750 24,4200 147.612
XTRACKERS EURO STOXX 50 UCITS ETF 1C 115,0800 -0,28% Ora17:29 115,0000 115,6600 1.118.426
XTRACKERS EURO STOXX 50 UCITS ETF 1D 67,0300 -1,72% Ora16:57 67,0000 67,2300 37.366
Xtrackers Europe Defence Technologies UCITS ETF 32,8600 -1,71% Ora17:23 32,8600 33,4500 3.752
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 Data11/08/2026 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,8850 -0,64% Data17/08/2026 45,8850 45,8900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8400 -0,68% Data17/08/2026 32,8400 32,8400 10.016
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,7400 -1,27% Ora10:16 39,7400 39,7400 994
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5500 0,07% Data18/08/2026 35,5500 35,5500 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,7100 -3,21% Ora17:25 30,7100 30,8450 166.086
Xtrackers Floating Rate Notes Active UCITS ETF 30,5700 Data05/08/2026 30,5700 30,5700 0