ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,786 0,09% Ora10:07 15,786 15,786 10.577
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9100 0,28% Ora11:41 37,8800 37,9300 100.456
XTR ESG USD EM B QU WE UCITS ETF 8,5140 -0,14% Ora09:24 8,5140 8,5140 85
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,7400 0,26% Ora09:39 50,7400 50,7400 5.074
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1440 -0,17% Data15/12/2025 9,1380 9,1440 1.408
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,2000 0,01% Ora12:09 150,1800 150,2000 14.569
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,2600 Data17/12/2025 29,2600 29,2600 2.487
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 29,4150 1,27% Data17/12/2025 29,3000 29,4650 8.501
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,8360 -0,19% Ora10:50 5,8360 5,8490 82.273
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3540 -0,01% Ora12:39 15,3460 15,3560 63.774
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9770 0,12% Ora12:32 15,9605 15,9950 46.875
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,7600 -0,23% Data16/12/2025 190,3600 190,7600 9.156
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 46,915 -0,09% Ora09:49 46,915 46,915 7.976
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1661 0,42% Ora12:07 0,1659 0,1663 10.455
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 245,8200 0,31% Ora10:55 244,7600 245,8200 77.479
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 32,4500 0,23% Ora12:31 32,3900 32,5100 43.977
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 321,1000 -0,14% Ora11:30 321,1000 321,1000 321
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6840 -0,05% Ora12:12 8,6650 8,6900 303.220
XTRACKERS ART INTEL & BIG DATA UCITS ETF 150,2100 0,47% Ora12:38 149,5600 150,2900 1.389.532
XTRACKERS CSI300 SWAP UCITS ETF 16,3400 0,07% Ora12:30 16,2980 16,3420 136.244
Xtrackers CSI500 Swap UCITS ETF 38,2000 -0,56% Ora09:43 38,2000 38,2000 1.070
XTRACKERS DAX UCITS ETF 225,1000 0,27% Ora12:27 224,1500 225,1000 856.465
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,8450 Data02/12/2025 26,8350 26,8450 110.655
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 44,5000 -1,57% Data16/12/2025 44,5000 44,5000 89
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3150 Data10/12/2025 49,3150 49,3150 1.430
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9650 0,02% Data15/12/2025 26,9650 26,9950 2.022
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6960 0,19% Data15/12/2025 5,6960 5,6960 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4760 -0,18% Data15/12/2025 5,4760 5,4760 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,8700 -0,11% Ora09:04 32,8700 32,8700 855
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,160 0,08% Ora12:20 143,160 143,160 27.630
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7600 Ora10:15 27,7600 27,7600 2.498
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3400 Ora10:44 34,3000 34,3400 21.145
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9450 0,10% Ora12:02 23,8950 23,9700 310.610
XTRACKERS EURO STOXX 50 UCITS ETF 1C 99,5900 0,37% Ora12:30 99,1800 99,6300 177.888
XTRACKERS EURO STOXX 50 UCITS ETF 1D 59,2700 0,37% Ora12:16 59,0000 59,2700 503.411
Xtrackers Europe Defence Technologies UCITS ETF 28,1750 -0,34% Ora09:32 28,1550 28,1750 10.139
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 32,1900 -0,09% Ora11:42 32,1800 32,2000 92.709
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 40,7950 -0,50% Data16/12/2025 40,7950 40,7950 286
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5250 Data08/12/2025 33,5250 33,5250 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,0150 0,20% Data17/12/2025 41,0150 41,0150 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,0800 -0,06% Data17/12/2025 35,0700 35,0850 10.805
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,2500 0,18% Ora10:30 27,2500 27,2500 1.008
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,5800 0,75% Ora12:28 23,5000 23,5800 24.957
XTRACKERS FTSE MIB UCITS ETF 43,6400 0,32% Ora12:24 43,4500 43,6600 538.465
XTRACKERS FUTURE MOBILITY UCITS ETF 102,5700 0,21% Data17/12/2025 102,5700 102,7000 2.872
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,6000 0,01% Ora11:23 34,6000 34,6000 4.325
Xtrackers Germany Government Bond UCITS ETF 174,9500 0,10% Ora09:40 174,9500 174,9500 1.924
Xtrackers Global Infrastructure ESG UCITS ETF 29,5900 -0,42% Data17/12/2025 29,5900 29,6350 10.741
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 30,2250 -1,43% Ora12:38 30,0700 30,2250 3.563