ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,8340	0,11%	17/10/2025	15,8340	15,8340	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,5250	-0,03%	20/10/2025	38,5250	38,5250	21.343
XTR ESG USD EM B QU WE UCITS ETF	8,4000	-1,89%	20/10/2025	8,4000	8,4000	0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	53,1200	0,04%	21/10/2025	53,1100	53,1600	3.667
XTRA ES US EMER MAR BON Q W UCITS ETF	9,2060	-0,21%	16/10/2025	9,2060	9,2070	0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,1900	0,01%	21/10/2025	150,1600	151,9900	20.349
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	29,7200	-0,17%	20/10/2025	29,7200	29,7200	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	28,0350	-1,48%	21/10/2025	28,0350	28,5000	16.134
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,8250	-0,12%	21/10/2025	5,8250	5,8410	82.935

XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	15,4520	0,18%	21/10/2025	15,4280	15,4980	167.933
XTRACK II EUR HI YLD CORP BOND UCITS ETF	16,0485	0,06%	21/10/2025	16,0445	16,0750	1.101.306
XTRACK II GL INF-LINK EUR H D UCITS ETF	192,4100	-0,50%	21/10/2025	192,3400	193,7400	68.873
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	46,7900	0,06%	21/10/2025	46,7100	46,7950	790.622
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1666		21/10/2025	0,1664	0,1673	120.035
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	248,0900	0,34%	21/10/2025	247,5300	248,7000	1.034.685
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	31,5500	0,24%	21/10/2025	31,4250	31,5500	692.449
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	319,4600	0,87%	21/10/2025	318,0500	319,4600	181.557
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,6210	0,02%	21/10/2025	8,6140	8,6330	876.444
XTRACKERS ART INTEL & BIG DATA UCITS ETF	154,3400	0,25%	21/10/2025	153,6500	154,7300	2.264.619
XTRACKERS CSI300 SWAP UCITS ETF	16,1800	1,05%	21/10/2025	16,1800	16,2740	1.983.745
Xtrackers CSI500 Swap UCITS ETF	37,0300		20/10/2025	37,0300	37,0300	963
XTRACKERS DAX UCITS ETF	227,6000	-0,04%	21/10/2025	227,1000	227,8000	131.312
Xtrackers Developed Green Real Estate ESG UCITS ETF	26,6150	1,41%	20/10/2025	26,6150	26,6150	0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	45,2700	0,58%	21/10/2025	45,2700	45,3700	498
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	50,3400	5,16%	21/10/2025	50,3400	50,3400	10.521
XTRACKERS ESG EUROZONE GOVT UCITS ETF	27,2750	-0,20%	20/10/2025	27,2750	27,2750	818
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,7890		17/10/2025	5,7890	5,7890	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,5950	0,30%	21/10/2025	5,5950	5,5950	84
XTRACKERS ESG MSCI EUROPE UCITS ETF	33,5450	0,63%	21/10/2025	33,3950	33,5500	1.485.766
XTRACKERS EUR CORP B SRI PAB UCITS ETF	144,9900	0,15%	21/10/2025	144,9900	144,9900	18.994
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,9450	0,07%	21/10/2025	27,9050	27,9450	87.102
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,2000	0,15%	21/10/2025	34,2000	34,2350	3.080
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,8000	0,21%	21/10/2025	23,7450	23,8200	645.464
XTRACKERS EURO STOXX 50 UCITS ETF 1C	99,1300	0,08%	21/10/2025	98,8200	99,1700	186.251
XTRACKERS EURO STOXX 50 UCITS ETF 1D	59,1400	0,10%	21/10/2025	58,9400	59,1400	274.056
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	31,6950	0,80%	21/10/2025	30,1500	31,6950	5.381
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	40,5450	1,91%	21/10/2025	40,5450	40,5450	1.014
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	33,7050		26/09/2025	33,7050	33,7050	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	41,4300	0,07%	21/10/2025	41,4300	41,4750	92.713
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,0050	0,01%	14:05	35,0050	35,0700	37.995
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	26,3700	0,15%	21/10/2025	26,2950	26,4050	374.653
XTRACKERS FTSE DEV EU REAL EST UCITS ETF	24,6400	1,78%	21/10/2025	24,3550	24,6400	115.631
XTRACKERS FTSE MIB UCITS ETF	41,6300	0,60%	21/10/2025	41,5350	41,6400	162.392
XTRACKERS FUTURE MOBILITY UCITS ETF	100,0300	4,39%	21/10/2025	100,0300	100,0300	400
Xtrackers Germany Government Bond 0-1 UCITS ETF	34,5250	0,06%	21/10/2025	34,4400	34,5250	5.933
Xtrackers Germany Government Bond UCITS ETF	177,8500	0,09%	21/10/2025	177,8500	177,8500	12.094
Xtrackers Global Infrastructure ESG UCITS ETF	30,4900	0,59%	21/10/2025	30,4550	30,4900	58.388
XTRACKERS HA MSCI CHINATECH100 UCITS ETF	32,0900	0,75%	21/10/2025	32,0900	32,4150	132.853
XTRACKERS HARVEST CSI300 UCITS ETF	10,6340	0,11%	20/10/2025	10,6100	10,6460	25.532

1 2 3 4 5 »