Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0100 0,29% Data13/08/2026 15,9900 16,0140 6.100
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,8600 0,20% Ora09:05 37,8600 37,8600 20.066
XTR ESG USD EM B QU WE UCITS ETF 8,0470 -4,24% Ora09:09 8,0470 8,3000 163
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,6100 0,45% Ora11:30 51,4500 51,7600 331.151
XTRA ES US EMER MAR BON Q W UCITS ETF 8,829 -2,40% Ora13:04 8,829 8,829 821
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,6000 -0,05% Ora11:05 150,6000 150,7000 12.351
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,1900 -0,27% Data18/08/2026 28,1900 28,1900 11.981
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,3850 0,14% Ora11:42 35,3750 35,3850 1.097
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,0700 1,10% Data18/08/2026 5,0470 5,0700 102.313
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,938 -1,59% Ora10:47 14,938 14,938 25.395
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6780 -1,29% Ora13:03 15,6570 15,6990 46.353
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,080 -0,06% Ora11:33 188,790 189,080 9.258
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,4000 -0,26% Ora10:31 53,2800 53,4000 624.876
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1332 0,08% Ora12:19 0,1332 0,1332 1.332
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 313,4300 -0,28% Ora11:25 313,4300 313,7100 144.891
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,0500 -1,23% Ora11:55 39,0050 39,2500 125.525
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 324,5400 0,07% Ora12:49 320,1500 324,5600 13.605
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4850 -1,90% Ora12:45 8,4780 8,5090 190.587
XTRACKERS ART INTEL & BIG DATA UCITS ETF 203,6700 -0,24% Ora13:14 203,1900 204,4000 618.137
XTRACKERS CSI300 SWAP UCITS ETF 18,0700 -2,41% Ora12:49 18,0200 18,0840 87.175
Xtrackers CSI500 Swap UCITS ETF 49,7400 -0,22% Data18/08/2026 49,7400 49,9150 3.979
XTRACKERS DAX UCITS ETF 243,8000 -0,33% Ora13:16 243,4500 244,0500 449.432
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1880 0,08% Data17/08/2026 10,1880 10,1880 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4080 -0,99% Data18/08/2026 10,4080 10,4600 6.016
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6500 -0,58% Ora11:01 10,6500 10,8040 3.695
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,000 -0,07% Ora11:40 11,000 11,000 506
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,9400 -2,22% Ora12:42 31,8900 31,9400 12.695
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,9500 -3,20% Data18/08/2026 58,8000 58,9500 9.786
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8200 -0,24% Data17/08/2026 26,8200 26,8600 13.598
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5390 -0,16% Data17/08/2026 5,5390 5,5410 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3980 -0,37% Data18/08/2026 5,3980 5,3980 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,5500 -0,42% Ora11:32 37,5500 37,5800 86.032
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,620 -0,72% Ora11:10 140,570 140,660 1.092.311
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8300 -0,11% Ora10:45 27,8300 27,8300 3.562
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8150 0,22% Data17/08/2026 34,8150 34,8400 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4000 -0,18% Ora13:14 24,4000 24,4200 72.063
XTRACKERS EURO STOXX 50 UCITS ETF 1C 115,4000 Ora11:42 115,3400 115,6000 749.453
XTRACKERS EURO STOXX 50 UCITS ETF 1D 67,2000 -1,47% Ora09:34 67,1200 67,2300 17.057
Xtrackers Europe Defence Technologies UCITS ETF 33,4500 0,06% Ora11:36 33,4500 33,4500 134
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 Data11/08/2026 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,8850 -0,64% Data17/08/2026 45,8850 45,8900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8400 -0,68% Data17/08/2026 32,8400 32,8400 10.016
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,7400 -1,27% Ora10:16 39,7400 39,7400 994
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5500 0,07% Data18/08/2026 35,5500 35,5500 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,8000 -2,93% Ora13:04 30,7700 30,8450 85.921
Xtrackers Floating Rate Notes Active UCITS ETF 30,5700 Data05/08/2026 30,5700 30,5700 0