ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5780 -0,66% Ora09:22 15,5780 15,5780 10.406
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,1250 0,13% Ora09:27 38,1250 38,1250 10.027
XTR ESG USD EM B QU WE UCITS ETF 8,3890 0,04% Ora13:24 8,3870 8,3890 32.802
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,3600 -0,68% Ora17:00 52,3600 52,8100 34.065
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0190 0,02% Data21/04/2026 9,0190 9,0190 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,2200 -0,09% Ora17:14 150,2200 150,4500 69.921
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,8350 -0,05% Ora16:22 28,7750 28,8350 150.828
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,7800 -0,04% Ora16:48 35,6250 35,7800 22.516
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5710 0,89% Ora17:10 5,5070 5,5820 262.095
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1880 -0,16% Ora16:44 15,1880 15,2180 269.431
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8390 -0,21% Ora17:20 15,8325 15,8840 1.022.114
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,54 -0,11% Ora16:31 191,54 191,61 1.724
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 49,705 0,23% Ora14:38 49,705 49,755 24.117
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1525 0,66% Ora17:27 0,1500 0,1525 57.170
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 268,3600 0,08% Ora15:30 268,1000 270,2100 251.169
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,1000 -0,08% Ora17:24 36,0500 36,2350 28.587
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,2400 -0,24% Ora16:34 326,1700 327,3800 59.813
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5370 -0,14% Ora17:29 8,5240 8,5460 739.673
XTRACKERS ART INTEL & BIG DATA UCITS ETF 166,0500 1,17% Ora17:26 165,3600 166,9000 1.892.612
XTRACKERS CSI300 SWAP UCITS ETF 17,7760 -0,22% Ora17:28 17,7760 17,8720 686.239
Xtrackers CSI500 Swap UCITS ETF 47,4250 -0,79% Ora15:26 47,3700 47,6600 5.548
XTRACKERS DAX UCITS ETF 227,3000 -0,68% Ora17:27 227,0000 230,3000 716.398
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,7200 2,70% Ora13:47 28,7200 28,7200 86
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0200 -0,54% Data21/04/2026 10,0200 10,0200 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,1100 0,82% Data21/04/2026 10,1100 10,1100 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,198 -0,06% Ora15:51 10,198 10,198 1.683
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,3300 0,12% Ora16:03 10,3140 10,3460 25.628
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 54,290 0,87% Ora17:04 54,290 54,290 8.144
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,4300 -0,27% Data21/04/2026 51,4300 51,4300 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0500 0,06% Ora13:09 27,0500 27,0750 519.907
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,627 -0,09% Ora16:45 5,627 5,627 940
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4410 -0,06% Data21/04/2026 5,4410 5,4410 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,5200 0,41% Ora09:04 34,5200 34,5200 656
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,870 0,06% Ora16:03 142,750 142,870 6.852
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9150 -0,09% Ora16:03 27,8950 27,9200 71.795
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3850 -0,41% Ora17:23 34,3850 34,4250 2.133
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0300 -0,29% Ora17:19 24,0250 24,1150 1.441.950
XTRACKERS EURO STOXX 50 UCITS ETF 1C 104,3400 -0,65% Ora17:29 104,1800 105,6800 1.329.089
XTRACKERS EURO STOXX 50 UCITS ETF 1D 62,3600 0,29% Ora14:38 62,3600 62,6300 1.492.576
Xtrackers Europe Defence Technologies UCITS ETF 30,5150 -2,82% Ora15:14 30,5150 30,6650 1.986
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,3200 -0,56% Data21/04/2026 34,3200 34,3200 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,4200 -0,56% Data21/04/2026 42,4200 42,4200 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,3500 -0,30% Data21/04/2026 33,3500 33,3500 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,600 -0,20% Ora16:38 40,600 40,675 72.673
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3200 Ora16:48 35,3200 35,3200 11.338
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,3000 -0,14% Ora16:58 29,3000 29,4600 8.235
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,9100 -0,32% Ora16:47 24,9100 25,0600 80.944
XTRACKERS FTSE MIB UCITS ETF 47,0250 -0,58% Ora17:06 47,0250 47,5800 500.459
XTRACKERS FUTURE MOBILITY UCITS ETF 113,430 -0,23% Ora17:16 113,430 114,070 15.941