ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8800 -0,08% Data06/01/2026 15,8800 15,8800 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0850 0,03% Data06/01/2026 38,0850 38,0850 0
XTR ESG USD EM B QU WE UCITS ETF 8,510 0,05% Ora13:21 8,510 8,510 17.037
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,030 -0,04% Ora17:04 52,920 53,030 50.814
XTRA ES US EMER MAR BON Q W UCITS ETF 9,213 0,47% Ora16:02 9,213 9,213 221
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,5700 0,02% Ora16:59 150,4600 150,5700 186.448
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,2050 -0,02% Data05/01/2026 29,2050 29,2050 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 30,8150 0,90% Ora12:46 30,8050 30,8200 44.498
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5520 -1,63% Ora17:24 5,5520 5,6080 237.119
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,428 0,06% Ora17:28 15,426 15,438 104.598
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0845 0,09% Ora17:17 16,0335 16,0960 114.169
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,8900 0,03% Data08/01/2026 190,8900 190,9200 158.439
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,615 0,65% Ora17:22 48,400 48,630 276.841
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1585 -0,69% Ora17:25 0,1585 0,1600 48.929
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 262,2000 1,23% Ora17:29 259,4600 262,4000 554.714
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 33,7250 0,52% Ora17:23 33,5850 33,7250 276.342
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,4500 0,28% Ora17:24 321,8500 322,9900 46.742
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,7300 0,11% Ora17:29 8,7200 8,7500 192.202
XTRACKERS ART INTEL & BIG DATA UCITS ETF 159,2500 0,82% Ora17:28 158,1500 159,5000 2.384.972
XTRACKERS CSI300 SWAP UCITS ETF 17,4280 0,93% Ora17:29 17,3100 17,4280 1.018.026
Xtrackers CSI500 Swap UCITS ETF 44,365 2,85% Ora10:27 44,365 44,365 1.775
XTRACKERS DAX UCITS ETF 236,7500 0,49% Ora17:29 235,3500 236,9000 998.786
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,4200 -1,58% Ora09:04 26,4200 26,4200 1.004
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 48,410 -0,24% Ora13:53 48,410 48,410 1.113
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3150 Data10/12/2025 49,3150 49,3150 1.430
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0400 0,35% Ora09:04 27,0400 27,0400 162
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7160 0,53% Data08/01/2026 5,7100 5,7160 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5020 0,38% Data05/01/2026 5,5020 5,5020 94
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,0450 0,16% Ora16:08 33,9750 34,0450 246.564
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,7700 0,03% Data09/01/2026 143,7700 143,7700 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8800 0,13% Ora15:11 27,8600 27,8800 56.070
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6600 0,20% Ora13:29 34,6600 34,6600 139
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1200 0,08% Ora16:31 24,0850 24,1200 136.863
XTRACKERS EURO STOXX 50 UCITS ETF 1C 104,6600 1,49% Ora17:20 103,5400 104,6600 1.044.155
XTRACKERS EURO STOXX 50 UCITS ETF 1D 62,2800 1,28% Ora17:20 61,5800 62,2800 661.609
Xtrackers Europe Defence Technologies UCITS ETF 33,1200 1,19% Ora16:38 32,7600 33,1200 27.568
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,4250 0,71% Ora09:07 33,4200 33,4250 22.727
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,3800 1,19% Data08/01/2026 42,3800 42,3800 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,7400 0,64% Data08/01/2026 33,7400 33,7400 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,2000 0,38% Data07/01/2026 41,1150 41,2000 7.251
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,1250 -0,06% Ora15:06 35,1250 35,1750 1.230
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,8750 0,45% Ora16:42 27,8300 27,9250 187.908
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,7850 -0,16% Ora17:18 24,6200 24,7950 126.667
XTRACKERS FTSE MIB UCITS ETF 45,0900 0,21% Ora17:22 44,9600 45,1050 374.257
XTRACKERS FUTURE MOBILITY UCITS ETF 105,0000 1,11% Ora09:13 105,0000 105,0000 1.050
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,6600 0,09% Ora17:18 34,6600 34,6600 1.941
Xtrackers Germany Government Bond UCITS ETF 175,3200 0,03% Ora16:02 175,3200 175,3200 701
Xtrackers Global Infrastructure ESG UCITS ETF 30,1300 -0,94% Ora12:44 30,0550 30,1300 21.839
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 32,3650 0,34% Ora17:20 32,3650 32,5800 163.676