Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9640 0,09% Data10/08/2026 15,9640 15,9640 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,1050 -0,30% Ora14:34 38,1050 38,1150 40.093
XTR ESG USD EM B QU WE UCITS ETF 8,2630 0,15% Data11/08/2026 8,2630 8,2630 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,840 0,12% Ora16:20 51,830 51,970 206.573
XTRA ES US EMER MAR BON Q W UCITS ETF 9,087 -0,29% Ora14:52 9,087 9,087 4.362
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,8000 -0,03% Ora16:36 150,7400 150,8600 81.277
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2650 -0,48% Ora09:04 28,2650 28,2650 2.685
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,6000 0,94% Ora14:30 35,5500 35,6000 4.267
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,022 0,40% Ora16:31 4,998 5,022 356.045
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,284 -0,08% Ora16:29 15,264 15,284 10.727
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9115 0,07% Ora16:04 15,9015 15,9280 101.631
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,9700 0,33% Ora16:01 189,2700 189,9700 11.735
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,8100 -0,20% Ora16:31 53,7600 53,9100 2.569.538
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1312 -0,30% Ora15:17 0,1312 0,1322 65.602
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 319,3400 -0,47% Ora17:13 318,6100 319,5000 649.266
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,5050 Ora16:57 39,4650 39,5950 158.250
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,6700 0,15% Ora17:23 325,5000 326,1200 32.236
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6630 0,10% Ora17:29 8,6520 8,6630 279.267
XTRACKERS ART INTEL & BIG DATA UCITS ETF 207,7000 0,66% Ora17:20 206,6000 208,1800 1.199.272
XTRACKERS CSI300 SWAP UCITS ETF 18,5840 0,95% Ora17:12 18,5100 18,5840 184.481
Xtrackers CSI500 Swap UCITS ETF 49,495 0,93% Ora12:32 49,375 49,495 2.371
XTRACKERS DAX UCITS ETF 245,6500 -0,28% Ora17:10 245,6500 247,6500 199.239
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 -3,77% Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1800 0,14% Data11/08/2026 10,1800 10,1800 10.485
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,510 0,23% Ora12:07 10,508 10,510 30.057
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,818 0,30% Ora14:46 10,804 10,836 41.620
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,126 0,05% Ora17:16 11,120 11,158 32.050
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,5450 0,27% Ora16:49 33,4900 33,7100 67.169
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,8200 2,17% Ora16:24 59,3000 59,8200 27.351
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,000 2,19% Ora16:31 57,000 57,000 24.624
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8850 -0,09% Data11/08/2026 26,8850 26,8850 10.001
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5530 -0,05% Data10/08/2026 5,5530 5,5530 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,452 0,41% Ora16:29 5,452 5,452 545
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,9500 -0,49% Ora16:49 37,9450 38,0750 170.704
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,1200 -0,16% Data10/08/2026 142,1200 142,1200 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0150 0,09% Ora15:43 27,9500 28,0200 75.626
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7900 0,07% Ora11:23 34,7900 34,7900 70
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4500 Ora17:22 24,4300 24,4650 199.383
XTRACKERS EURO STOXX 50 UCITS ETF 1C 116,6400 -0,24% Ora16:40 116,5200 117,3000 1.028.988
XTRACKERS EURO STOXX 50 UCITS ETF 1D 68,8600 -0,42% Ora17:28 68,8400 69,3100 809.088
Xtrackers Europe Defence Technologies UCITS ETF 33,4650 0,59% Ora09:10 33,4650 33,4650 770
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 1,41% Data11/08/2026 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 46,1800 0,30% Data10/08/2026 46,1800 46,1800 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8950 -0,51% Data11/08/2026 32,8950 32,8950 10.000
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,4900 0,17% Ora16:49 40,4900 40,5000 17.370
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5500 0,07% Ora16:04 35,5500 35,5500 36
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,8600 -0,36% Ora17:08 31,8600 31,9600 90.270
Xtrackers Floating Rate Notes Active UCITS ETF 30,5700 Data05/08/2026 30,5700 30,5700 0