ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8620 -0,63% Data13/11/2025 15,8620 15,8620 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,5300 0,16% Data11/11/2025 38,5300 38,5300 0
XTR ESG USD EM B QU WE UCITS ETF 8,5480 -0,29% Ora10:11 8,5480 8,5480 16.669
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,8800 -1,25% Ora12:37 52,8400 52,9800 102.331
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2670 -0,22% Data13/11/2025 9,2670 9,2670 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,0800 -0,03% Ora13:08 150,0800 151,3400 64.003
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,6500 Data04/11/2025 29,6500 29,6500 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 28,4450 -0,89% Ora11:54 28,4450 28,5750 13.916
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,877 0,56% Ora12:01 5,845 5,877 37.721
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,378 -0,03% Ora12:14 15,378 15,390 144.930
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0720 0,03% Ora13:09 16,0560 16,1055 146.231
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,93 -0,29% Ora12:04 191,92 191,93 4.798
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 46,845 -0,29% Ora11:50 46,845 47,055 27.714
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1674 0,72% Ora12:10 0,1662 0,1675 69.547
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 249,0900 0,19% Ora12:45 249,0900 251,1000 142.283
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 32,5750 0,14% Ora13:09 32,5650 32,6800 172.549
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 318,9800 0,04% Ora11:07 318,8400 319,3900 64.104
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6450 0,17% Ora12:50 8,6400 8,6990 228.294
XTRACKERS ART INTEL & BIG DATA UCITS ETF 154,0000 -0,24% Ora13:01 153,9700 155,1500 2.172.410
XTRACKERS CSI300 SWAP UCITS ETF 16,3920 -0,68% Ora12:34 16,3780 16,4260 225.390
Xtrackers CSI500 Swap UCITS ETF 38,5500 -0,26% Ora12:39 38,5500 38,5950 41.390
XTRACKERS DAX UCITS ETF 222,2500 -0,43% Ora13:11 222,2500 224,1500 458.460
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,4950 -0,86% Ora11:53 26,4950 26,4950 53
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 46,8000 0,69% Data13/11/2025 46,8000 46,8000 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,3400 Data21/10/2025 50,3400 50,3400 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1900 Data10/11/2025 27,1900 27,1900 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7700 0,09% Data11/11/2025 5,7700 5,7700 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5860 -0,18% Data10/11/2025 5,5830 5,5860 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,7750 -0,02% Ora12:23 32,7750 32,9800 58.244
XTRACKERS EUR CORP B SRI PAB UCITS ETF 144,6400 0,02% Data12/11/2025 144,6400 144,6400 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8050 -0,13% Ora13:02 27,8050 27,8200 33.929
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,2050 -0,19% Ora11:36 34,2050 34,2700 4.453
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,7700 -0,08% Ora13:01 23,7700 23,8400 116.319
XTRACKERS EURO STOXX 50 UCITS ETF 1C 98,5900 -0,45% Ora12:54 98,5000 99,3000 174.511
XTRACKERS EURO STOXX 50 UCITS ETF 1D 58,7000 -0,34% Ora13:05 58,7000 59,2000 60.306
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 31,6950 Data21/10/2025 30,1500 31,6950 5.515
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 40,2650 0,10% Data10/11/2025 40,2650 40,2650 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,1350 -0,13% Data10/11/2025 34,1350 34,1350 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,2450 -0,17% Ora11:59 41,2450 41,2450 7.342
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,0450 -0,01% Data13/11/2025 35,0450 35,0500 22.499
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,1050 -0,11% Ora10:53 27,1050 27,1600 32.208
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,9250 0,17% Ora12:43 23,8350 24,0300 43.864
XTRACKERS FTSE MIB UCITS ETF 42,6200 -0,49% Ora13:08 42,6200 42,9500 12.659
XTRACKERS FUTURE MOBILITY UCITS ETF 101,9100 1,67% Ora09:10 101,9100 101,9100 1.529
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,5600 0,04% Data13/11/2025 34,5600 34,5750 18.282
Xtrackers Germany Government Bond UCITS ETF 176,360 -0,02% Ora10:03 176,360 176,380 61.554
Xtrackers Global Infrastructure ESG UCITS ETF 29,9950 -0,40% Ora15:59 29,9800 29,9950 29.992
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 31,6800 -0,31% Ora10:33 31,6800 31,6800 32
XTRACKERS HARVEST CSI300 UCITS ETF 10,866 -0,17% Ora10:24 10,854 10,866 1.096