ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9560 0,26% Data18/11/2025 15,9560 15,9560 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,5300 Data11/11/2025 38,5300 38,5300 0
XTR ESG USD EM B QU WE UCITS ETF 8,5720 0,28% Data17/11/2025 8,5720 8,5720 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,260 -1,47% Ora12:37 52,260 52,420 261.622
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2750 0,09% Data17/11/2025 9,2750 9,2820 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,1400 0,01% Ora17:25 150,0900 150,1700 68.919
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,7100 0,20% Ora13:29 29,7050 29,7100 25.253
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 28,3200 0,02% Ora16:31 28,1650 28,3200 33.252
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,0210 2,52% Ora16:38 5,9630 6,0210 164.180
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3800 Ora15:12 15,3620 15,3860 110.062
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0305 -0,23% Ora17:28 16,0225 16,0510 87.243
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,6400 -0,44% Data17/11/2025 191,6400 191,9300 7.474
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 45,8800 -1,68% Ora16:33 45,8150 46,1200 373.853
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1735 2,85% Ora17:29 0,1717 0,1762 699.884
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 238,3200 -3,57% Ora17:15 237,0000 242,8800 1.150.519
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 31,9900 -1,63% Ora17:19 31,9200 32,0750 283.682
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 318,7500 -0,23% Ora13:39 318,7000 319,1300 15.947
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6300 -0,21% Ora16:36 8,6250 8,6450 930.796
XTRACKERS ART INTEL & BIG DATA UCITS ETF 150,4600 -1,60% Ora17:29 148,6200 151,1100 8.031.896
XTRACKERS CSI300 SWAP UCITS ETF 16,3500 -0,20% Ora17:28 16,2860 16,3500 615.945
Xtrackers CSI500 Swap UCITS ETF 38,2000 -0,91% Ora09:30 38,2000 38,2000 726
XTRACKERS DAX UCITS ETF 217,2500 -1,67% Ora17:28 216,5000 218,8000 2.277.989
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,4950 -0,86% Data17/11/2025 26,4950 26,4950 0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 45,000 -2,07% Ora13:03 45,000 45,000 45
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,3400 Data21/10/2025 50,3400 50,3400 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1600 -0,11% Data17/11/2025 27,1550 27,1600 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7570 -0,23% Data17/11/2025 5,7570 5,7570 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5590 -0,48% Data17/11/2025 5,5590 5,5590 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 31,9500 -2,52% Ora17:07 31,9500 32,2200 1.004.993
XTRACKERS EUR CORP B SRI PAB UCITS ETF 144,4400 0,10% Ora09:04 144,4400 144,4400 2.022
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8350 0,07% Ora15:24 27,8000 27,8350 62.452
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,1600 -0,32% Ora17:23 34,1600 34,2000 27.100
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,7400 -0,17% Ora16:56 23,7150 23,7600 111.975
XTRACKERS EURO STOXX 50 UCITS ETF 1C 96,4300 -1,93% Ora17:29 96,0000 97,2800 1.484.313
XTRACKERS EURO STOXX 50 UCITS ETF 1D 57,5000 -1,99% Ora17:29 57,2800 57,9000 109.836
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 31,6950 Data21/10/2025 30,1500 31,6950 5.515
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 40,1000 -0,41% Data17/11/2025 40,1000 40,1150 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,1350 Data10/11/2025 34,1350 34,1350 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,245 Ora12:13 41,230 41,265 21.036
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,0650 0,09% Ora11:54 35,0450 35,0650 9.954
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 26,6000 -1,81% Ora15:06 26,6000 26,7650 17.374
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,6600 -1,00% Ora16:58 23,6600 23,7550 136.539
XTRACKERS FTSE MIB UCITS ETF 41,6250 -2,65% Ora17:05 41,5850 42,0300 146.724
XTRACKERS FUTURE MOBILITY UCITS ETF 97,1500 -4,14% Ora16:05 97,1500 98,9000 63.611
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,5700 0,03% Ora16:58 34,5700 34,5700 33.049
Xtrackers Germany Government Bond UCITS ETF 176,5800 0,12% Ora15:45 176,4400 176,5800 361.182
Xtrackers Global Infrastructure ESG UCITS ETF 30,1150 -0,50% Ora15:00 30,1150 30,1150 3.975
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 31,0300 -1,96% Ora16:38 31,0300 31,2000 11.518
XTRACKERS HARVEST CSI300 UCITS ETF 10,798 -0,72% Ora16:51 10,782 10,798 981