ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7440 -0,15% Ora09:06 15,7440 15,7440 9.997
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0750 -0,38% Ora09:06 38,0750 38,0750 3.008
XTR ESG USD EM B QU WE UCITS ETF 8,1660 -1,40% Data24/03/2026 8,1660 8,2000 15.997
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 49,630 -1,68% Ora11:39 49,455 49,630 22.784
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9750 0,47% Data25/03/2026 8,9750 8,9750 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,3600 -0,14% Ora09:27 149,3100 149,3600 6.869
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,8900 -0,37% Data23/03/2026 29,3950 30,3550 94.602
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,6950 0,20% Ora11:51 34,6150 34,7500 5.898
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,9680 1,20% Ora11:46 5,9530 5,9750 396.066
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,9620 -0,40% Ora11:52 14,9620 15,0200 97.839
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,5520 -0,31% Ora11:40 15,5375 15,5575 80.982
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,8500 -1,04% Data24/03/2026 189,8500 189,8500 2.278
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 46,010 -0,60% Ora11:05 45,940 46,010 22.080
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1818 1,73% Ora11:18 0,1815 0,1824 25.674
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 231,7900 -1,37% Ora10:30 231,7900 233,8300 56.861
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,5700 -0,50% Ora11:25 34,4950 34,6500 65.321
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 318,4200 -0,18% Ora10:10 310,0100 318,4200 14.374
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4670 -0,14% Ora10:39 8,4660 8,5060 21.973
XTRACKERS ART INTEL & BIG DATA UCITS ETF 147,8600 -1,74% Ora11:45 147,5000 148,7000 250.413
XTRACKERS CSI300 SWAP UCITS ETF 16,7120 -1,40% Ora11:51 16,6860 16,7480 77.467
Xtrackers CSI500 Swap UCITS ETF 44,5350 3,71% Data25/03/2026 44,5350 44,5350 0
XTRACKERS DAX UCITS ETF 212,8000 -1,00% Ora11:34 211,5500 213,3000 588.091
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,7450 Data19/03/2026 27,7450 27,7450 55
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,8130 -0,45% Data25/03/2026 9,5000 9,8130 1.472
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 9,8680 -0,09% Ora11:09 9,8680 9,8920 11.450
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 9,856 0,57% Ora10:24 9,856 9,856 197
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 9,8230 0,51% Ora10:28 9,8230 9,8520 640
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 50,3500 1,38% Data25/03/2026 50,3500 50,3500 1.315.444
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3750 Data11/03/2026 49,3750 49,3750 14.813
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8650 -0,50% Ora11:15 26,8600 26,8650 258.417
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6050 -0,09% Data24/03/2026 5,5960 5,6050 1.457
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5180 Data16/03/2026 5,5180 5,5230 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 31,8150 -0,96% Ora09:34 31,8150 31,8150 954
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,3500 0,29% Data25/03/2026 141,2200 141,4000 3.215.571
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,5850 -0,29% Ora11:05 27,5650 27,5850 12.467
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,8600 -0,63% Data23/03/2026 33,5400 33,9200 18.183
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,6050 -0,42% Ora11:30 23,5800 23,6300 162.820
XTRACKERS EURO STOXX 50 UCITS ETF 1C 97,5300 -0,98% Ora11:46 97,2500 98,0800 352.613
XTRACKERS EURO STOXX 50 UCITS ETF 1D 57,6800 -1,18% Ora10:26 57,6800 57,9900 143.728
Xtrackers Europe Defence Technologies UCITS ETF 29,6250 -2,03% Ora09:51 29,6250 29,6250 1.481
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,4850 Data16/03/2026 33,4850 33,4850 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 39,4500 0,32% Data24/03/2026 39,4500 39,4500 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,3600 1,61% Data25/03/2026 33,3600 33,3600 10.075
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,4500 0,29% Data25/03/2026 40,4500 40,4500 5.178
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2950 0,16% Data23/03/2026 35,1500 35,2950 706
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,6900 -0,29% Ora09:25 27,6900 27,6900 3.240
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 22,8350 -0,83% Ora11:50 22,8000 22,8700 100.438
XTRACKERS FTSE MIB UCITS ETF 42,490 -1,24% Ora10:26 42,490 42,610 936
XTRACKERS FUTURE MOBILITY UCITS ETF 103,7400 0,02% Ora09:04 103,7400 103,7400 2.075