Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9940 0,84% Data19/06/2026 15,9940 15,9940 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,0550 -0,22% Ora17:24 39,0550 39,0550 80.766
XTR ESG USD EM B QU WE UCITS ETF 8,3570 -0,39% Ora16:52 8,3570 8,3860 12.594
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 54,5200 1,34% Ora16:53 54,1800 54,5900 1.639.873
XTRA ES US EMER MAR BON Q W UCITS ETF 9,282 0,05% Ora16:47 9,282 9,282 1.244
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,6800 0,01% Ora12:55 150,6300 150,6900 11.903
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3300 0,11% Ora09:52 28,3300 28,3300 9.066
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,3000 0,23% Ora16:09 34,2900 34,5250 73.564
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,181 -0,10% Ora17:25 5,177 5,205 412.227
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,282 0,17% Ora16:12 15,256 15,316 230.424
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8660 0,15% Ora16:41 15,8105 15,8760 348.045
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,82 0,03% Ora11:25 190,82 190,82 954
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,0900 Ora17:25 52,0600 52,3500 257.737
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1416 0,07% Ora17:25 0,1403 0,1416 222.861
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 301,9800 -0,37% Ora17:25 301,4600 306,4600 1.146.177
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,1500 0,68% Ora17:24 36,7900 37,1500 238.643
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,1000 -0,26% Ora16:43 325,2600 329,1600 53.214
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6200 -0,08% Ora17:08 8,6190 8,6480 153.693
XTRACKERS ART INTEL & BIG DATA UCITS ETF 217,0900 1,20% Ora17:25 216,2300 220,0000 3.386.747
XTRACKERS CSI300 SWAP UCITS ETF 19,8100 2,94% Ora17:21 19,7060 19,8640 2.287.820
Xtrackers CSI500 Swap UCITS ETF 54,080 2,70% Ora17:24 53,720 57,000 341.182
XTRACKERS DAX UCITS ETF 234,8000 0,41% Ora17:29 232,4500 234,8000 2.536.705
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,2350 -0,53% Data17/06/2026 29,2350 29,2350 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,200 -0,43% Ora10:44 10,200 10,200 51
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,5180 -0,45% Ora17:23 10,5180 10,5180 10.518
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7400 -0,50% Ora17:29 10,6980 10,7780 34.918
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,000 Ora16:54 10,958 11,082 47.073
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 36,8600 2,46% Ora17:22 36,3650 37,1350 108.955
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 63,8300 0,19% Ora15:30 63,8300 63,8300 447
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 0,66% Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1750 -0,24% Ora15:00 27,1550 27,1750 10.055
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6160 0,16% Data17/06/2026 5,6160 5,6160 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,474 -0,04% Ora17:27 5,473 5,475 50.146
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,6650 0,33% Ora16:14 36,3550 36,7100 631.832
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,5900 -0,08% Data18/06/2026 142,5900 142,5900 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0650 0,20% Ora16:05 27,9950 28,0650 41.647
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7100 0,03% Ora12:39 34,6900 34,7150 5.033
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4100 0,21% Ora17:22 24,2950 24,4100 257.577
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,4200 0,09% Ora17:26 111,7600 112,5600 3.251.345
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,4700 0,17% Ora17:27 66,1100 66,5100 1.030.319
Xtrackers Europe Defence Technologies UCITS ETF 29,2550 -1,89% Ora16:10 29,2550 29,7400 5.440
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,7950 0,43% Data17/06/2026 35,7950 35,7950 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,6600 0,46% Data17/06/2026 44,6600 44,6600 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5300 0,51% Ora15:00 33,5300 33,5300 10.059
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,825 -0,17% Ora13:05 40,825 40,825 2.041
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4350 0,03% Ora16:05 35,4000 35,4350 10.408
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,0950 0,19% Ora16:36 30,9650 31,1100 146.669
Xtrackers Floating Rate Notes Active UCITS ETF 30,4050 -0,03% Data17/06/2026 30,4050 30,4050 0
Xtrackers FTSE All-World ex US UCITS ETF 9,0320 1,53% Ora16:04 8,9460 9,0320 25.786