Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9960 -0,66% Data03/08/2026 15,9580 15,9960 784
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,1450 -0,03% Data03/08/2026 38,1450 38,1450 0
XTR ESG USD EM B QU WE UCITS ETF 8,235 -0,10% Ora10:03 8,235 8,235 80.794
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,1500 1,38% Ora13:55 51,6500 52,1500 551.220
XTRA ES US EMER MAR BON Q W UCITS ETF 9,121 0,12% Ora13:37 9,121 9,121 36
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,8400 0,05% Ora13:45 150,6500 150,8400 231.099
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6000 0,04% Data30/07/2026 28,6000 28,6000 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,1300 0,90% Ora12:45 34,1000 34,1850 1.333
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,061 -0,65% Ora13:46 5,061 5,061 39.056
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,212 -0,30% Ora11:55 15,212 15,248 67.964
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8555 -0,02% Ora14:53 15,8485 15,8705 77.573
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,3400 -0,20% Data03/08/2026 189,3400 189,3400 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,8400 0,46% Ora11:01 52,8400 52,9300 56.026
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1362 -1,45% Ora14:04 0,1362 0,1370 144.881
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 310,6800 1,19% Ora13:52 309,2700 310,6800 25.085
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,1900 0,05% Ora14:29 39,1200 39,2450 77.796
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,0200 -0,29% Ora14:43 324,3700 325,0200 66.606
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6440 0,05% Ora15:06 8,6420 8,6600 90.924
XTRACKERS ART INTEL & BIG DATA UCITS ETF 201,1700 1,48% Ora15:00 200,3900 201,3400 733.207
XTRACKERS CSI300 SWAP UCITS ETF 18,0780 0,87% Ora14:54 18,0780 18,1520 1.072.578
Xtrackers CSI500 Swap UCITS ETF 46,565 2,54% Ora13:14 46,565 46,565 10.617
XTRACKERS DAX UCITS ETF 244,2000 0,47% Ora14:54 243,5000 245,1000 553.829
Xtrackers Developed Green Real Estate ESG UCITS ETF 31,2600 -1,36% Data30/07/2026 31,2600 31,2600 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,132 0,44% Ora12:18 10,132 10,132 1.013
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3440 0,54% Data03/08/2026 10,3220 10,3460 62.271
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7040 0,85% Ora09:25 10,7040 10,7040 278
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,986 1,16% Ora13:23 10,970 10,986 560
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,6700 1,74% Ora14:58 32,4150 32,7400 977
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 57,5100 4,95% Data03/08/2026 57,5100 57,6200 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9500 -0,11% Data03/08/2026 26,9500 26,9600 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5560 -0,07% Data03/08/2026 5,5560 5,5560 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4500 0,20% Data03/08/2026 5,4450 5,4500 5
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,4400 0,20% Ora11:40 37,4200 37,5450 54.098
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,290 0,25% Ora15:02 142,120 142,360 155.339
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9950 0,09% Ora13:27 27,9150 27,9950 77.525
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6050 -0,12% Ora09:04 34,6050 34,6050 1.384
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3850 0,08% Ora15:05 24,3500 24,4200 354.750
XTRACKERS EURO STOXX 50 UCITS ETF 1C 115,3400 0,56% Ora14:54 114,9600 115,5000 199.659
XTRACKERS EURO STOXX 50 UCITS ETF 1D 68,2100 0,63% Ora13:43 68,0400 68,2400 165.771
Xtrackers Europe Defence Technologies UCITS ETF 32,5650 1,45% Ora12:21 32,5650 32,6950 10.598
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4500 0,80% Data30/07/2026 36,4500 36,4500 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,4800 0,31% Data03/08/2026 45,4800 45,4800 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8800 Data23/07/2026 32,8800 32,8800 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,5050 0,28% Data03/08/2026 40,4850 40,5050 15.635
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5150 0,01% Ora12:43 35,5150 35,5150 4.084
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 32,1100 0,06% Ora13:27 32,0650 32,1400 95.289
Xtrackers Floating Rate Notes Active UCITS ETF 30,5500 -0,05% Data03/08/2026 30,5500 30,5500 0