Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7420 0,23% Data19/05/2026 15,7420 15,7420 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,7900 -0,26% Data19/05/2026 37,7900 37,7900 0
XTR ESG USD EM B QU WE UCITS ETF 8,205 -0,57% Ora17:28 8,205 8,205 8
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,8300 -0,29% Ora15:56 51,7200 52,0500 401.923
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9470 -0,13% Data19/05/2026 8,9470 8,9470 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,0300 -0,03% Ora14:33 150,0000 150,1200 921.900
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,8250 0,24% Data19/05/2026 28,8250 28,8250 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 37,1900 -0,11% Ora11:13 37,1750 37,1900 5.465
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5740 -0,48% Ora16:13 5,5470 5,5750 654.604
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,0880 -0,12% Ora17:22 15,0820 15,1180 455.355
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8375 -0,32% Ora17:05 15,8325 15,8815 161.137
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,2500 -0,32% Data19/05/2026 190,2500 190,2500 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 50,6800 -0,16% Ora17:21 50,6800 51,0300 791.660
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1439 0,91% Ora15:47 0,1416 0,1439 94.181
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 288,6400 -1,19% Ora16:35 288,6400 291,5000 121.579
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,7800 0,33% Ora17:16 36,7000 36,8800 413.382
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 320,8600 -0,74% Ora17:16 320,6500 322,1200 198.209
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5430 -0,07% Ora17:21 8,5430 8,5650 374.201
XTRACKERS ART INTEL & BIG DATA UCITS ETF 188,590 -0,22% Ora17:28 187,080 190,370 7.173.212
XTRACKERS CSI300 SWAP UCITS ETF 18,3340 -0,21% Ora17:21 18,3040 18,4380 2.464.787
Xtrackers CSI500 Swap UCITS ETF 50,410 -0,83% Ora17:27 50,410 50,780 57.474
XTRACKERS DAX UCITS ETF 228,3500 0,75% Ora16:18 227,9000 230,1000 1.269.984
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,4700 0,71% Data19/05/2026 28,4700 28,4700 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,962 -0,37% Ora17:29 9,962 9,962 100
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,140 -0,61% Ora17:28 10,140 10,140 294
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,316 -0,31% Ora17:26 10,316 10,330 3.646
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,488 -0,64% Ora17:25 10,488 10,574 12.413
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 56,9700 -2,01% Ora09:12 56,9700 56,9700 1.538
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,9500 0,48% Data19/05/2026 51,9500 51,9500 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,7650 -0,13% Data19/05/2026 26,7650 26,7650 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,552 -0,20% Ora17:27 5,552 5,552 28
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4060 0,06% Data19/05/2026 5,4060 5,4060 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,2400 0,07% Ora17:08 34,2350 34,2400 53.098
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,7500 -0,18% Data19/05/2026 141,7500 141,7500 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7400 -0,16% Ora15:15 27,7400 27,7700 1.055
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,2850 -0,16% Data19/05/2026 34,2850 34,2850 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0350 -0,21% Ora17:10 24,0250 24,1300 237.134
XTRACKERS EURO STOXX 50 UCITS ETF 1C 104,0200 0,33% Ora17:30 103,8800 104,9800 4.996.504
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,6900 0,41% Ora17:28 61,6000 62,2100 1.160.599
Xtrackers Europe Defence Technologies UCITS ETF 28,3550 2,20% Ora14:44 28,2500 28,3550 3.628
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,1600 0,68% Data19/05/2026 34,1600 34,1600 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,3250 0,63% Data19/05/2026 42,3250 42,3250 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,9100 -0,23% Data19/05/2026 32,9100 32,9100 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,200 0,11% Ora17:09 40,200 40,285 43.015
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3550 0,07% Ora16:40 35,3550 35,3600 12.976
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,5400 -0,35% Ora17:16 29,5400 29,7550 99.908
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,7350 0,27% Ora16:48 23,7350 23,9800 228.827
XTRACKERS FTSE MIB UCITS ETF 48,3450 -0,34% Ora15:30 48,3450 48,6750 563.967
XTRACKERS FUTURE MOBILITY UCITS ETF 120,670 -1,85% Ora16:43 120,670 122,340 14.286