Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0960 0,09% Data15/07/2026 16,0960 16,0960 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,8150 0,18% Data20/07/2026 38,7100 38,8250 20.207
XTR ESG USD EM B QU WE UCITS ETF 8,2900 -0,19% Data20/07/2026 8,2900 8,3050 2.994
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,4500 1,52% Data20/07/2026 50,9500 51,5400 1.658.504
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2600 0,48% Data20/07/2026 9,2600 9,2600 46
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,4500 -0,04% Data20/07/2026 150,4500 150,5500 72.234
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3000 1,09% Data16/07/2026 28,1400 28,3000 393.115
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,8750 0,37% Data20/07/2026 33,8050 33,8850 5.716
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2710 -0,15% Data20/07/2026 5,2320 5,2710 192.312
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2120 0,13% Data20/07/2026 15,1960 15,2180 305.524
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8115 -0,18% Data20/07/2026 15,8115 15,8465 153.598
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,3100 0,21% Data15/07/2026 190,3100 190,3100 381
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,9600 Data20/07/2026 51,9600 52,0800 23.800
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1427 Data20/07/2026 0,1416 0,1432 42.159
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 301,7500 0,27% Data20/07/2026 300,8300 303,9600 30.507
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,2150 -0,35% Data20/07/2026 38,1450 38,3800 219.446
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,9400 -0,18% Data20/07/2026 325,5500 326,9400 42.025
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6290 -0,06% Data20/07/2026 8,6290 8,6520 591.605
XTRACKERS ART INTEL & BIG DATA UCITS ETF 196,5400 1,59% Data20/07/2026 193,9000 197,6100 1.889.374
XTRACKERS CSI300 SWAP UCITS ETF 18,1820 1,93% Data20/07/2026 18,0340 18,1900 1.667.026
Xtrackers CSI500 Swap UCITS ETF 45,5050 -0,73% Data20/07/2026 45,2450 45,5050 66.792
XTRACKERS DAX UCITS ETF 231,6500 -0,06% Data20/07/2026 231,0500 233,0500 877.656
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,1700 Data09/07/2026 30,1700 30,1700 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1080 -0,30% Ora14:17 10,1080 10,1420 4.208
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3660 0,68% Data20/07/2026 10,2740 10,3660 927
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6300 0,55% Data20/07/2026 10,5080 10,6500 9.970
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,8940 0,91% Data20/07/2026 10,8920 10,9120 5.265
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,8700 2,81% Data20/07/2026 31,3000 31,8700 6.037
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 57,9800 -1,46% Data20/07/2026 57,9800 58,0000 6.089
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 -1,43% Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9200 -0,11% Data20/07/2026 26,9200 26,9200 10.014
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5750 0,07% Data15/07/2026 5,5710 5,5750 11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4630 -0,22% Data20/07/2026 5,4630 5,4640 29.979
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,8250 -0,22% Data20/07/2026 36,8250 37,0200 412.075
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,7900 -0,06% Data20/07/2026 141,7900 141,7900 10.067
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9300 Data20/07/2026 27,8900 27,9300 106.872
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6550 -0,50% Data20/07/2026 34,6550 34,6550 173
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3450 -0,08% Data20/07/2026 24,2650 24,3550 377.833
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,0400 0,18% Data20/07/2026 110,7600 111,5000 1.624.021
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,6300 0,26% Data20/07/2026 65,5000 65,9600 873.941
Xtrackers Europe Defence Technologies UCITS ETF 29,0500 -0,29% Data20/07/2026 29,0500 29,0500 203
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,1100 -0,92% Data15/07/2026 36,1100 36,1100 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,1500 0,07% Data15/07/2026 45,0950 45,1500 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,9950 -0,42% Data20/07/2026 32,9950 32,9950 9.997
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,4600 -0,17% Data20/07/2026 40,4600 40,4600 10.034
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4450 -0,07% Data20/07/2026 35,4450 35,4450 12.193
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9870 -0,21% Ora17:20 9,9810 9,9930 6.315.945
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,6000 -0,09% Data20/07/2026 31,5500 31,7000 152.080
Xtrackers Floating Rate Notes Active UCITS ETF 30,4950 0,11% Data20/07/2026 30,4950 30,4950 6.099