Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,920 0,30% Data11/06/2026 15,920 15,920 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,6800 0,40% Data11/06/2026 38,5950 38,6800 53.920
XTR ESG USD EM B QU WE UCITS ETF 8,3080 0,02% Data11/06/2026 8,2930 8,3080 3.323
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,9200 2,22% Ora10:22 51,5300 51,9200 306.490
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1530 0,30% Data11/06/2026 9,1500 9,1720 15.112
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,5100 0,05% Ora09:34 150,5000 150,6100 2.107
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6200 -0,02% Data11/06/2026 28,6200 28,6200 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,8750 -0,95% Ora10:31 34,8750 35,0500 2.943
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2960 -1,98% Ora10:35 5,2750 5,3360 3.996.182
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,270 0,45% Ora10:24 15,180 15,270 50.899
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7885 0,31% Ora10:26 15,7400 15,8000 34.613
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,3600 0,25% Ora09:04 190,8200 191,3600 46.789
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,3100 1,32% Ora09:56 51,2600 51,3100 31.784
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1424 -3,78% Ora10:39 0,1420 0,1439 328.668
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 293,2800 2,96% Ora10:05 292,1100 293,2800 609.273
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,0000 0,67% Ora10:50 36,8450 37,0000 158.459
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,1200 0,69% Ora10:36 328,1200 328,1200 78.749
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5870 -0,13% Ora10:49 8,5690 8,6060 38.887
XTRACKERS ART INTEL & BIG DATA UCITS ETF 203,4100 2,59% Ora10:59 201,2100 203,5500 1.190.577
XTRACKERS CSI300 SWAP UCITS ETF 18,4680 1,36% Ora10:38 18,3960 18,4780 403.831
Xtrackers CSI500 Swap UCITS ETF 48,7600 1,54% Ora10:19 48,6100 48,7650 14.118
XTRACKERS DAX UCITS ETF 229,9000 1,52% Ora10:56 228,8500 231,1000 5.966.041
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,4900 -0,08% Data11/06/2026 29,4900 29,4900 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0560 0,10% Data11/06/2026 10,0560 10,0640 261
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,2400 0,02% Data11/06/2026 10,2400 10,2400 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,5180 0,63% Ora09:37 10,5180 10,5180 3.155
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,7080 1,40% Ora09:35 10,7040 10,7080 11.243
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,1900 1,47% Ora09:54 33,0950 33,1900 29.115
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,1100 0,90% Data11/06/2026 59,1100 59,1100 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,5500 0,50% Data11/06/2026 54,5500 54,5500 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1350 0,33% Ora09:56 27,1350 27,1350 106.858
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5780 0,18% Data11/06/2026 5,5780 5,5780 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4430 0,24% Data11/06/2026 5,4430 5,4430 9.993
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,9650 1,81% Ora09:56 35,8550 35,9650 144.257
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,490 0,44% Ora10:35 142,490 142,490 27.786
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0150 0,21% Ora10:31 28,0150 28,0150 3.026
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,5550 0,06% Data11/06/2026 34,5550 34,5550 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2400 0,04% Ora10:52 24,2200 24,3050 316.685
XTRACKERS EURO STOXX 50 UCITS ETF 1C 109,7000 1,67% Ora10:47 109,0600 110,2200 2.859.275
XTRACKERS EURO STOXX 50 UCITS ETF 1D 64,8400 1,63% Ora10:47 64,4700 65,1700 1.692.865
Xtrackers Europe Defence Technologies UCITS ETF 29,8050 2,28% Ora10:16 29,5050 29,8500 13.628
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,8800 0,69% Data11/06/2026 34,8800 34,8800 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,3250 0,28% Data11/06/2026 43,3250 43,3250 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,4450 0,56% Ora09:56 33,4250 33,4450 120.730
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,6400 0,33% Data11/06/2026 40,6400 40,6400 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3950 0,03% Data11/06/2026 35,3950 35,3950 0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,7400 0,80% Ora10:53 30,6000 30,7750 61.059
Xtrackers Floating Rate Notes Active UCITS ETF 30,4000 0,03% Data11/06/2026 30,4000 30,4150 11.674
Xtrackers FTSE All-World ex US UCITS ETF 8,5340 0,59% Data11/06/2026 8,5340 8,5390 29.869