Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7820 0,25% Data21/05/2026 15,7820 15,7820 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0050 0,26% Ora15:52 37,9750 38,0050 30.085
XTR ESG USD EM B QU WE UCITS ETF 8,233 0,34% Ora12:31 8,233 8,233 5.837
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,7500 -0,23% Ora15:35 51,6600 51,9400 215.279
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9940 0,21% Data21/05/2026 8,9940 8,9940 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,2500 0,07% Ora16:02 150,1400 150,3400 178.452
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,8650 0,28% Data21/05/2026 28,8650 28,8650 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 37,1000 -0,17% Ora15:30 36,7600 37,1150 16.025
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,4780 Ora17:29 5,4460 5,5120 1.667.937
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1520 0,11% Ora17:20 15,1180 15,1600 632.485
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6855 0,33% Ora16:07 15,6585 15,8395 122.731
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,52 0,31% Ora16:04 191,52 191,52 192
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,1600 -0,16% Ora17:22 51,0100 51,3400 1.226.577
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1429 1,28% Ora17:08 0,1402 0,1429 824.611
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 293,8800 -0,02% Ora17:18 292,6500 295,8500 529.670
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,7900 0,05% Ora17:29 36,6200 36,8050 294.256
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,3900 -0,13% Ora17:24 320,8300 324,9900 3.964.735
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5590 -0,47% Ora16:57 8,5370 8,5990 165.731
XTRACKERS ART INTEL & BIG DATA UCITS ETF 194,3100 1,01% Ora17:29 192,8100 194,7900 6.884.531
XTRACKERS CSI300 SWAP UCITS ETF 18,2840 -1,18% Ora17:28 18,1500 18,3160 990.205
Xtrackers CSI500 Swap UCITS ETF 49,870 -2,14% Ora15:59 49,460 49,870 10.433
XTRACKERS DAX UCITS ETF 230,4500 -0,37% Ora17:20 229,1000 232,4000 15.050.613
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,7900 0,26% Data21/05/2026 28,7900 28,7900 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0360 0,22% Data21/05/2026 10,0360 10,0360 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,320 1,78% Ora11:39 10,320 10,320 10.733
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,432 0,69% Ora13:39 10,432 10,432 1.826
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,7320 1,61% Ora16:39 10,6860 10,7440 302.335
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,9000 Data21/05/2026 32,9000 32,9000 0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,270 2,53% Ora12:27 58,270 58,270 10.547
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 53,3100 0,62% Data21/05/2026 53,3100 53,3100 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9100 -0,07% Ora15:52 26,9100 26,9100 10.011
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,556 0,07% Ora10:23 5,556 5,556 39
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,401 0,15% Ora15:42 5,401 5,401 30.040
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,8750 0,14% Ora16:04 34,5750 34,8900 255.502
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,520 0,08% Ora10:24 141,520 141,540 6.086
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8400 0,27% Ora16:04 27,7950 27,8400 41.222
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3650 0,03% Data21/05/2026 34,3650 34,3650 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1000 Ora17:18 24,0000 24,1400 254.922
XTRACKERS EURO STOXX 50 UCITS ETF 1C 106,1600 Ora17:29 105,3600 106,6800 5.877.024
XTRACKERS EURO STOXX 50 UCITS ETF 1D 62,7500 0,02% Ora17:28 62,2100 63,0500 4.476.476
Xtrackers Europe Defence Technologies UCITS ETF 28,8200 1,64% Ora16:26 28,7100 28,8900 15.222
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,7300 0,22% Data21/05/2026 34,7300 34,7300 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,0900 0,14% Data21/05/2026 43,0900 43,0900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,0300 -0,08% Data21/05/2026 33,0300 33,0300 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,4250 -0,04% Data21/05/2026 40,4250 40,4250 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3800 0,01% Ora10:34 35,3800 35,3800 212
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,8050 0,47% Ora17:12 29,7000 29,9150 41.519
Xtrackers Floating Rate Notes Active UCITS ETF 30,3600 Data21/05/2026 30,3600 30,3600 0
Xtrackers FTSE All-World ex US UCITS ETF 8,539 Ora11:35 8,535 8,539 33.273