ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,634 -0,45% Ora16:34 15,634 15,634 203
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0500 -0,01% Data13/04/2026 38,0500 38,0500 0
XTR ESG USD EM B QU WE UCITS ETF 8,3130 -0,07% Data13/04/2026 8,3130 8,3130 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,7700 -0,65% Ora17:29 50,5300 50,7700 34.866
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9480 -0,28% Ora09:04 8,9480 8,9480 9
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,8300 -0,11% Ora16:01 149,7600 149,8900 1.997.225
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,1200 Data13/04/2026 29,1200 29,1200 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,6300 1,18% Ora16:05 35,6300 35,8900 44.498
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,6140 0,41% Ora17:16 5,6140 5,6650 425.498
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,0960 -0,11% Ora16:46 15,0620 15,1120 62.879
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7320 -0,41% Ora16:07 15,6755 15,7430 137.005
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,99 0,03% Ora16:39 189,77 192,23 71.695
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,990 -0,30% Ora16:23 47,810 48,060 26.489
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1648 0,61% Ora16:57 0,1648 0,1677 189.308
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 247,7400 -0,33% Ora17:29 244,7400 248,0000 199.825
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,7300 -0,47% Ora16:48 35,6350 35,7300 123.092
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 324,1900 0,21% Ora16:45 322,6100 324,1900 31.969
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5340 0,05% Ora17:25 8,5110 8,5350 467.417
XTRACKERS ART INTEL & BIG DATA UCITS ETF 153,5600 0,75% Ora17:25 150,8700 153,5600 897.021
XTRACKERS CSI300 SWAP UCITS ETF 17,4600 0,63% Ora17:29 17,3840 17,4620 544.775
Xtrackers CSI500 Swap UCITS ETF 45,9000 0,66% Ora15:58 45,9000 45,9450 275
XTRACKERS DAX UCITS ETF 222,3500 -0,56% Ora17:15 219,9000 222,3500 793.661
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,5350 -0,22% Ora12:39 27,5350 27,6000 4.741
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9220 -0,13% Data13/04/2026 9,9220 9,9220 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 9,9540 -0,17% Data13/04/2026 9,9540 9,9540 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 9,992 -0,28% Ora15:29 9,974 9,992 8.492
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 9,9960 -0,70% Ora14:38 9,9940 10,0060 22.490
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 52,4700 -0,42% Data13/04/2026 52,4700 52,4700 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,4800 -0,38% Data13/04/2026 50,4800 50,4800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8200 -0,45% Ora16:50 26,8200 26,8650 3.197
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6190 -0,12% Ora16:00 5,6030 5,6190 146
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,426 -0,17% Ora14:15 5,426 5,435 4.017
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,5300 -0,74% Ora16:08 33,3400 33,5350 97.564
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,0200 Ora15:51 141,8400 142,0200 65.401
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7550 -0,13% Ora16:12 27,7000 27,7750 74.475
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,2400 -0,29% Data13/04/2026 34,2400 34,2400 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9150 -0,19% Ora16:00 23,8100 23,9150 348.673
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,3600 -0,81% Ora16:21 102,5200 103,4000 497.338
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,2900 -0,65% Ora17:08 60,8300 61,3600 273.536
Xtrackers Europe Defence Technologies UCITS ETF 30,8200 -0,71% Ora10:21 30,8200 30,8200 154
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,1950 -0,23% Data13/04/2026 34,1950 34,1950 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,7900 -0,39% Data13/04/2026 41,7900 41,7900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,0450 -0,45% Data13/04/2026 33,0450 33,0450 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,2750 -0,35% Data13/04/2026 40,2750 40,2750 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2900 0,20% Ora16:00 35,2350 35,2900 11.357
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 28,9400 -0,64% Ora16:00 28,8800 28,9400 35.496
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,2650 -0,31% Ora16:52 24,1600 24,2750 63.309
XTRACKERS FTSE MIB UCITS ETF 46,3800 -0,53% Ora16:36 46,0100 46,3800 318.014
XTRACKERS FUTURE MOBILITY UCITS ETF 108,720 0,56% Ora11:33 108,720 108,920 2.176