Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5400 Data10/09/2026 15,5400 15,5400 20.016
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,1650 0,25% Data22/09/2026 38,1650 38,1650 30.112
XTR ESG USD EM B QU WE UCITS ETF 7,9850 0,13% Ora09:44 7,9850 7,9850 24
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,3100 -1,53% Ora10:17 53,3100 53,4100 11.623
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9220 0,52% Ora10:28 8,8970 8,9220 329
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,8800 -0,04% Ora11:16 149,8800 149,9900 87.442
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6500 Data14/09/2026 28,6500 28,6600 217.740
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,6650 0,52% Ora09:32 36,6650 36,6650 3.850
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,1860 -0,27% Ora09:49 5,1740 5,1860 72.644
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,7440 -0,05% Ora11:20 14,7340 14,7440 6.340
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,5620 -0,14% Ora12:07 15,5600 15,6000 104.459
XTRACK II GL INF-LINK EUR H D UCITS ETF 187,600 -0,07% Ora11:32 187,600 187,600 20.636
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,6000 0,41% Data22/09/2026 53,5000 53,7400 179.935
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1337 0,15% Ora12:03 0,1337 0,1338 4.013
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 323,5300 0,23% Ora10:55 323,4800 324,2000 8.738
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,9000 -0,23% Ora11:55 38,8800 39,0200 352.950
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,9000 -0,12% Ora11:48 322,9000 322,9000 6.135
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5010 0,05% Ora11:55 8,4960 8,5100 133.982
XTRACKERS ART INTEL & BIG DATA UCITS ETF 221,3300 0,48% Ora11:58 221,0700 221,6000 708.719
XTRACKERS CSI300 SWAP UCITS ETF 18,2740 -0,70% Ora11:40 18,2580 18,3200 354.563
Xtrackers CSI500 Swap UCITS ETF 49,2250 -0,38% Data22/09/2026 49,2050 49,3000 8.122
XTRACKERS DAX UCITS ETF 238,0500 -0,46% Ora11:25 237,8000 240,0500 31.975
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,9950 Data09/09/2026 28,9950 29,1050 4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1120 0,52% Data22/09/2026 10,1120 10,1120 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4820 0,23% Ora09:36 10,4820 10,4820 2.023
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,8100 0,11% Ora11:56 10,7520 10,8500 8.045
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,1660 Ora11:54 11,1200 11,1660 56.700
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,0600 0,16% Ora11:43 32,0050 32,0950 13.452
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 62,8000 1,00% Data22/09/2026 62,3800 62,8000 20.284
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,4900 1,03% Data22/09/2026 26,4900 26,4900 1.060
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4550 0,57% Data17/09/2026 5,4550 5,4550 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3660 0,64% Data22/09/2026 5,3660 5,3700 43
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,9550 -0,39% Ora11:08 36,9150 37,0900 12.664
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,2900 0,07% Ora09:05 139,2900 139,2900 975
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,5000 -0,33% Ora12:00 27,5000 27,5150 3.053
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3400 -0,04% Data22/09/2026 34,3400 34,4950 14.595
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2400 -0,08% Ora11:25 24,2400 24,3100 79.257
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,7200 -0,23% Ora12:01 112,6400 113,5200 68.844
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,6800 -0,38% Ora11:29 65,6800 65,9100 148.099
Xtrackers Europe Defence Technologies UCITS ETF 30,5000 0,66% Ora09:21 30,5000 30,5000 3.050
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,7800 Data16/09/2026 35,7800 35,7800 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,3300 Data15/09/2026 44,3300 44,3400 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,9650 0,80% Data22/09/2026 31,9550 31,9650 73.679
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,3150 0,28% Data22/09/2026 39,2200 39,3550 73.834
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,6000 Ora09:32 35,6000 35,6000 4.770
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,8330 -0,56% Data21/09/2026 9,8190 9,8330 13.747
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,1450 -0,97% Ora12:01 30,1450 30,3050 36.492
Xtrackers Floating Rate Notes Active UCITS ETF 30,5950 Data09/09/2026 30,5950 30,5950 0