Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5200 0,26% Data24/08/2026 15,5200 15,5200 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,7050 0,43% Data24/08/2026 37,6600 37,7650 111.381
XTR ESG USD EM B QU WE UCITS ETF 8,0500 0,04% Data24/08/2026 8,0410 8,0520 928.648
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,450 0,96% Ora10:23 51,450 51,450 8.129
XTRA ES US EMER MAR BON Q W UCITS ETF 8,8190 0,40% Data24/08/2026 8,7800 8,8190 766.583
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,6700 Data24/08/2026 150,6100 150,7000 22.902
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2550 0,23% Data19/08/2026 28,2550 28,2550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,0000 -0,46% Data24/08/2026 35,9400 36,2000 9.720
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,0770 -0,41% Ora10:23 5,0700 5,0770 83.914
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,9260 -0,19% Data24/08/2026 14,9260 14,9540 52.808
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6940 0,04% Ora10:51 15,6805 15,7000 57.217
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,0000 -0,15% Data24/08/2026 189,0000 189,0000 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,3300 0,28% Ora09:44 53,3300 53,3300 17.012
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1335 0,23% Data24/08/2026 0,1335 0,1339 13.524
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 310,2000 0,75% Ora09:04 310,2000 310,2000 310
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,1000 0,03% Ora10:04 39,1000 39,1650 87.005
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,5800 0,04% Ora09:26 325,5500 325,5800 4.558
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,491 0,04% Ora10:44 8,491 8,491 32.181
XTRACKERS ART INTEL & BIG DATA UCITS ETF 200,8900 0,85% Ora10:59 200,2800 200,8900 119.900
XTRACKERS CSI300 SWAP UCITS ETF 17,8360 0,25% Ora11:00 17,7940 17,8460 255.023
Xtrackers CSI500 Swap UCITS ETF 47,2050 0,22% Ora10:39 47,2050 47,3100 2.838
XTRACKERS DAX UCITS ETF 244,5000 0,33% Ora10:38 244,5000 245,1500 161.907
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1540 -0,33% Data24/08/2026 10,1540 10,2300 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4260 0,08% Data24/08/2026 10,4260 10,4260 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,754 0,60% Ora11:00 10,724 10,754 30.075
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,014 0,46% Ora10:39 11,014 11,014 661
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,4300 0,58% Ora10:51 31,3550 31,4300 1.004
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,8900 -0,14% Ora09:09 58,8900 58,8900 6.831
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,7700 -0,02% Data24/08/2026 26,7450 26,7700 4.337
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5060 -0,60% Data24/08/2026 5,5060 5,5060 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3660 -0,59% Data24/08/2026 5,3660 5,3660 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,8900 0,38% Ora10:23 37,8900 37,9100 20.158
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,810 0,05% Ora10:56 140,810 140,810 3.802
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8800 -0,04% Data24/08/2026 27,8550 27,9450 69.003
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7450 -0,27% Ora10:02 34,7300 34,7450 1.922.966
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4350 0,10% Ora10:38 24,3950 24,4350 1.538
XTRACKERS EURO STOXX 50 UCITS ETF 1C 115,2600 0,17% Ora10:38 115,1000 115,5600 303.056
XTRACKERS EURO STOXX 50 UCITS ETF 1D 67,2000 0,36% Ora10:23 66,9900 67,2500 702.356
Xtrackers Europe Defence Technologies UCITS ETF 32,0600 0,71% Ora09:04 32,0600 32,0600 160
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 Data11/08/2026 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,9900 0,23% Data24/08/2026 45,9900 45,9900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,4750 -0,12% Ora10:23 32,4750 32,4750 10.035
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,7900 -0,08% Ora10:32 39,7550 39,7900 1.472
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5550 0,01% Data24/08/2026 35,5550 35,5550 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,9200 0,29% Ora10:44 30,9200 30,9200 4.916
Xtrackers Floating Rate Notes Active UCITS ETF 30,6150 0,05% Data24/08/2026 30,6150 30,6150 0