Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,856	0,43%	01/10/2026	15,856	15,856	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	37,4850	-1,51%	01/10/2026	37,4850	37,4850	112
XTR ESG USD EM B QU WE UCITS ETF	7,711	-0,98%	01/10/2026	7,706	7,746	355
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	52,6800		01/10/2026	52,4500	52,8000	228.157
XTRA ES US EMER MAR BON Q W UCITS ETF	8,711	-0,86%	01/10/2026	8,711	8,760	192
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,6400	-0,14%	01/10/2026	149,6000	149,9200	471.815
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,5850	1,55%	01/10/2026	28,5850	28,8450	114.512
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	35,8650	-0,73%	01/10/2026	35,7500	36,0150	4.770
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,2900	1,24%	01/10/2026	5,2900	5,3320	262.358
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,648	0,08%	01/10/2026	14,596	14,654	58.826
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,3915	-0,46%	01/10/2026	15,3585	15,4355	278.417
XTRACK II GL INF-LINK EUR H D UCITS ETF	184,590	-0,18%	01/10/2026	184,230	184,590	15.136
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,6500	-1,22%	01/10/2026	52,6200	52,9400	3.475
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1389	1,83%	01/10/2026	0,1381	0,1389	293.265
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	315,6500	-1,49%	01/10/2026	315,6500	319,6600	85.857
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	38,1350	-1,04%	01/10/2026	37,9250	38,2950	888.317
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	311,5300	-0,94%	01/10/2026	311,5300	312,5300	2.181
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5090	0,05%	01/10/2026	8,4770	8,5120	764.329
XTRACKERS ART INTEL & BIG DATA UCITS ETF	220,8800	0,28%	01/10/2026	219,9800	222,1300	1.371.444

XTRACKERS CSI300 SWAP UCITS ETF	17,7920	0,10%	01/10/2026	17,6820	17,8100	408.184
Xtrackers CSI500 Swap UCITS ETF	46,9550	0,25%	01/10/2026	46,9550	47,0100	9.485
XTRACKERS DAX UCITS ETF	233,0500	-1,00%	01/10/2026	231,8500	235,5000	1.714.083
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,9950		09/09/2026	28,9950	29,1050	4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	9,945	-0,14%	01/10/2026	9,919	9,945	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,314	-0,15%	01/10/2026	10,248	10,314	20.628
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,6860		01/10/2026	10,6660	10,8500	29.964
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,0560	-0,13%	01/10/2026	11,0140	11,0700	9.530
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	31,6100	-0,06%	01/10/2026	31,4550	31,6950	214.632
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	62,1200	1,27%	01/10/2026	62,1200	62,1200	0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	54,580	-4,25%	01/10/2026	54,580	54,580	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,1550	-0,53%	01/10/2026	26,1150	26,1550	3.112
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,396	-0,06%	01/10/2026	5,380	5,396	52.859
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,331	-0,30%	01/10/2026	5,331	5,331	16
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,3000	-1,06%	01/10/2026	36,2350	36,5300	89.407
XTRACKERS EUR CORP B SRI PAB UCITS ETF	138,6000	0,06%	01/10/2026	138,3200	138,6400	96.743
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,4350	0,09%	01/10/2026	27,3250	27,4350	45.350
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,0850	0,28%	01/10/2026	34,0850	34,0850	68
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,9050	-0,71%	01/10/2026	23,9000	24,0600	301.968
XTRACKERS EURO STOXX 50 UCITS ETF 1C	110,4600	-1,41%	01/10/2026	110,2200	111,7000	2.742.722
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,2900	-1,41%	01/10/2026	64,1600	65,0200	3.635.600
Xtrackers Europe Defence Technologies UCITS ETF	29,6150	-0,67%	01/10/2026	29,6150	29,9700	6.041
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,8050	-0,60%	30/09/2026	35,8050	35,8050	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,0400	-2,17%	01/10/2026	44,0400	44,0400	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,3900	-1,80%	29/09/2026	31,3900	31,3900	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	38,8000	-0,24%	01/10/2026	38,8000	38,8000	0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,6350	0,04%	01/10/2026	35,6250	35,6450	570
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,731	-0,32%	01/10/2026	9,730	9,731	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	29,1200	-1,59%	01/10/2026	29,1000	29,3450	51.630
Xtrackers Floating Rate Notes Active UCITS ETF	30,7250	0,08%	01/10/2026	30,7250	30,7250	4.086

1 2 3 4 5 »