Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9640 0,09% Data10/08/2026 15,9640 15,9640 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0750 -0,38% Data10/08/2026 38,0750 38,0750 0
XTR ESG USD EM B QU WE UCITS ETF 8,2510 -0,22% Ora17:20 8,2180 8,2590 368.746
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,600 -0,77% Ora10:10 51,600 51,600 2.580
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1180 -0,09% Data10/08/2026 9,1130 9,1220 27
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,7100 -0,05% Ora10:15 150,6400 150,7300 18.385
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,4000 -0,70% Ora13:44 28,4000 28,4000 341
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,5700 1,25% Ora10:48 35,4650 35,5700 13.469
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,0130 Ora09:29 5,0080 5,0130 3.033
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,220 -0,21% Ora11:03 15,220 15,220 5.327
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8960 -0,03% Ora11:08 15,8825 15,9090 251.848
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,9700 0,33% Ora16:01 189,2700 189,9700 11.735
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,8700 0,24% Data10/08/2026 53,8600 53,9200 1.547.200
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1310 -0,38% Data10/08/2026 0,1310 0,1316 68.308
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 320,5100 0,02% Ora11:41 319,6000 320,5100 297.971
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,4250 0,04% Ora11:13 39,4250 39,4800 16.529
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 324,5800 -0,48% Ora10:46 324,5800 324,8800 11.041
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6460 -0,08% Ora11:41 8,6460 8,6500 20.791
XTRACKERS ART INTEL & BIG DATA UCITS ETF 206,5000 0,07% Ora11:39 206,1100 206,6800 227.235
XTRACKERS CSI300 SWAP UCITS ETF 18,4140 -0,54% Ora10:58 18,3960 18,4340 226.837
Xtrackers CSI500 Swap UCITS ETF 49,145 1,87% Ora11:59 48,885 49,320 10.981
XTRACKERS DAX UCITS ETF 245,2500 -0,22% Ora11:22 245,1500 246,1000 13.984
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 -3,77% Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1660 0,24% Data10/08/2026 10,1660 10,1660 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4680 -0,15% Data10/08/2026 10,4680 10,5640 12.666
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7860 0,07% Ora09:04 10,7860 10,7860 485
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0960 0,34% Ora09:49 11,0900 11,0960 6.103
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,1400 0,09% Ora11:02 33,0550 33,1400 6.625
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,4900 0,17% Data10/08/2026 58,4900 58,6600 21.583
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9100 -0,30% Data10/08/2026 26,9100 26,9250 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5530 -0,05% Data10/08/2026 5,5530 5,5530 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4500 Data03/08/2026 5,4450 5,4500 5
XTRACKERS ESG MSCI EUROPE UCITS ETF 38,0100 0,56% Data10/08/2026 37,9700 38,0250 51.428
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,1200 -0,16% Data10/08/2026 142,1200 142,1200 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8800 -0,32% Ora10:15 27,8800 27,8800 2.286
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7650 Data10/08/2026 34,7650 34,7650 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4250 -0,08% Ora11:25 24,4100 24,4700 96.458
XTRACKERS EURO STOXX 50 UCITS ETF 1C 116,5600 -0,07% Ora11:17 116,4400 116,7600 222.551
XTRACKERS EURO STOXX 50 UCITS ETF 1D 68,8800 -0,03% Ora11:36 68,8600 69,0100 35.542
Xtrackers Europe Defence Technologies UCITS ETF 33,2700 0,02% Ora09:43 33,2700 33,3500 333
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 1,41% Ora11:40 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 46,1800 0,30% Data10/08/2026 46,1800 46,1800 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,0650 -0,42% Ora10:03 33,0650 33,0650 794
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,345 -0,38% Ora10:24 40,345 40,380 48.414
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5200 -0,03% Data10/08/2026 35,5200 35,5400 92.743
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,9700 -0,20% Ora11:02 31,9550 32,0950 22.243
Xtrackers Floating Rate Notes Active UCITS ETF 30,5700 0,07% Data05/08/2026 30,5700 30,5700 0