Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8600 0,11% Data17/06/2026 15,8600 15,8600 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,1400 1,15% Data18/06/2026 38,9700 39,1650 28.885
XTR ESG USD EM B QU WE UCITS ETF 8,3860 -0,05% Ora09:07 8,3860 8,3860 59
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,6500 -0,46% Ora12:40 53,6500 53,8700 338.075
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2840 1,28% Ora12:59 9,2730 9,2840 427
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,5800 -0,05% Ora10:27 149,3900 150,6900 34.218
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3900 -0,09% Data17/06/2026 28,3900 28,3900 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,2700 0,09% Ora12:28 34,2500 34,3850 2.816
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,1700 0,04% Ora09:04 5,1700 5,1700 1.985
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2620 -0,17% Ora11:49 15,2620 15,2820 82.536
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8420 0,08% Ora13:13 15,8030 15,8740 100.538
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,2100 -0,18% Ora11:29 191,2100 191,3700 134.697
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,9600 -0,42% Ora09:04 51,9600 51,9600 52
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1416 0,71% Ora12:39 0,1412 0,1416 163.301
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 302,6900 0,28% Ora09:30 301,8300 302,6900 199.164
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,9350 0,14% Ora11:20 36,8700 36,9650 101.925
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 329,7200 0,01% Ora09:09 329,6400 329,7200 208.357
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6140 0,01% Ora12:56 8,6070 8,6330 264.850
XTRACKERS ART INTEL & BIG DATA UCITS ETF 213,9800 -0,71% Ora13:19 213,9000 215,2300 1.240.235
XTRACKERS CSI300 SWAP UCITS ETF 19,2020 -0,30% Ora13:13 19,2020 19,2580 194.308
Xtrackers CSI500 Swap UCITS ETF 52,6900 0,40% Ora11:24 52,6900 53,1300 24.235
XTRACKERS DAX UCITS ETF 233,9000 0,11% Ora12:46 233,9000 234,5500 430.252
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,2350 -0,53% Data17/06/2026 29,2350 29,2350 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,2440 0,47% Ora09:37 10,2440 10,2440 51
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,5660 1,48% Data18/06/2026 10,5660 10,5660 30.113
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,818 0,82% Ora11:49 10,818 10,818 162
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,9900 0,66% Data18/06/2026 10,9340 11,0240 2.934
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 35,9500 0,03% Ora12:49 35,7950 36,1200 39.130
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 63,7100 1,63% Data18/06/2026 63,7100 63,7100 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 0,66% Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,2450 0,13% Data17/06/2026 27,2400 27,2450 129.959
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6160 0,16% Data17/06/2026 5,6160 5,6160 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4760 -0,07% Ora09:10 5,4760 5,4760 20.042
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,5000 -0,18% Data18/06/2026 36,4750 36,5000 0
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,5900 -0,08% Data18/06/2026 142,5900 142,5900 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0250 -0,14% Ora11:50 28,0050 28,0250 3.866
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7100 0,03% Ora12:39 34,6900 34,7150 5.033
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3300 -0,06% Ora12:57 24,3300 24,3850 115.803
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,3600 -0,30% Ora13:08 112,3200 112,7400 740.399
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,3700 -0,33% Ora12:43 66,3700 66,6500 1.127.116
Xtrackers Europe Defence Technologies UCITS ETF 30,1250 1,93% Ora09:04 30,1250 30,1250 301
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,7950 0,43% Data17/06/2026 35,7950 35,7950 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,6600 0,46% Data17/06/2026 44,6600 44,6600 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,6600 0,19% Data17/06/2026 33,6600 33,6600 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,9600 0,12% Data17/06/2026 40,9600 40,9600 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4250 0,07% Ora11:41 35,4000 35,4300 10.132
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,0000 0,81% Ora12:51 30,9100 31,0650 40.297
Xtrackers Floating Rate Notes Active UCITS ETF 30,4050 -0,03% Data17/06/2026 30,4050 30,4050 0
Xtrackers FTSE All-World ex US UCITS ETF 8,953 0,15% Ora11:21 8,953 8,953 5.372