Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,086 -0,40% Ora16:23 16,086 16,086 32.172
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,8900 -0,88% Ora16:55 38,7900 38,8900 85.129
XTR ESG USD EM B QU WE UCITS ETF 8,3170 -0,57% Data08/07/2026 8,3010 8,3490 5.714
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,3200 1,47% Ora17:09 51,5200 52,3200 713.805
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2720 -0,56% Data08/07/2026 9,2720 9,2760 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,7400 0,01% Ora16:39 150,6500 150,7500 14.771
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 27,9950 -1,06% Data07/07/2026 27,9950 27,9950 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,5350 0,31% Ora16:23 33,5300 33,7300 27.884
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,207 -1,53% Ora17:15 5,207 5,246 8.311
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2740 0,33% Ora17:03 15,2460 15,2880 268.978
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8875 0,26% Ora17:28 15,8530 15,8875 208.647
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,6100 -0,57% Data08/07/2026 189,6100 189,6100 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,2400 0,87% Ora16:08 52,0000 52,2400 134.574
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1406 -1,54% Ora17:22 0,1406 0,1413 15.512
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 305,1400 2,14% Ora17:06 302,6400 305,1600 98.239
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,2350 0,64% Ora16:55 36,9650 37,2350 47.786
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 327,4800 0,36% Ora17:28 326,6800 327,8800 206.551
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6330 0,03% Ora16:52 8,6150 8,6460 485.117
XTRACKERS ART INTEL & BIG DATA UCITS ETF 207,2200 4,02% Ora17:09 203,1600 207,9900 4.296.885
XTRACKERS CSI300 SWAP UCITS ETF 19,1200 3,24% Ora16:59 19,0520 19,1260 847.584
Xtrackers CSI500 Swap UCITS ETF 52,3400 3,17% Ora16:35 51,8500 52,3400 384.848
XTRACKERS DAX UCITS ETF 234,2500 0,93% Ora17:29 232,1000 234,4500 3.885.594
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,1700 -0,66% Ora16:01 30,1700 30,1700 30
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1820 -0,53% Data07/07/2026 10,1820 10,1860 5.794
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,404 0,25% Ora16:44 10,370 10,404 22.168
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6780 1,02% Ora17:06 10,6300 10,6780 57.142
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,842 0,15% Ora10:52 10,842 10,856 10.856
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,4950 1,99% Ora16:15 33,0800 33,4950 19.212
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 60,940 1,11% Ora17:07 60,080 60,940 54.409
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9300 -0,77% Data08/07/2026 26,9300 26,9750 19.174
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,570 0,32% Ora16:38 5,570 5,570 56
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4460 -0,75% Data08/07/2026 5,4460 5,4530 9.944
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,9350 1,07% Ora16:01 36,7050 36,9350 9.634
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,180 0,01% Ora11:39 142,180 142,180 4.408
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0050 0,04% Ora15:50 27,9450 28,0050 23.506
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7750 -0,57% Ora15:34 34,7750 34,7750 1.217
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4050 0,21% Ora17:00 24,3550 24,4050 307.301
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,7200 1,29% Ora16:56 111,0600 111,8600 1.747.963
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,1900 1,55% Ora17:15 65,6800 66,1900 387.490
Xtrackers Europe Defence Technologies UCITS ETF 30,0050 -1,32% Ora16:01 30,0050 30,2200 120
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4450 Data02/07/2026 36,2350 36,4450 10.642
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,1200 0,96% Data09/07/2026 45,1200 45,1200 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,0800 -0,99% Data08/07/2026 33,0800 33,0800 9.924
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,605 0,21% Ora16:15 40,605 40,605 34.677
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4350 -0,03% Data08/07/2026 35,4350 35,4350 46.314
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,1800 0,29% Ora16:57 31,0650 31,2550 92.522
Xtrackers Floating Rate Notes Active UCITS ETF 30,4500 Data30/06/2026 30,4500 30,4500 0
Xtrackers FTSE All-World ex US UCITS ETF 8,7550 0,63% Ora09:45 8,7520 8,7550 560