ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,6320 0,35% Ora09:04 16,6320 16,6320 732
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,3600 -1,29% Ora16:02 37,3600 37,5000 10.387
XTR ESG USD EM B QU WE UCITS ETF 8,5750 0,18% Ora15:11 8,5490 8,5750 15.002
XTR II EU HI YLD CORP 1-3 SWAP UCITS ETF 8,5690 0,27% Ora17:09 8,5500 8,5850 108.870
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 40,5600 -0,65% Ora10:08 40,5600 40,5600 51.511
XTR MSCI CANADA ESG SCREENED UCITS ETF 72,8300 0,66% Ora15:44 72,7400 72,9000 56.468
XTR MSCI EM ASIA ESG SCREEN SW UCITS ETF 54,6100 0,02% Ora10:03 54,5300 54,6100 164
XTR MSCIPACIFICEXJAPANESGSCREE UCITS ETF 66,7500 -0,30% Ora17:10 66,7000 66,9900 8.608
XTRA ES US EMER MAR BON Q W UCITS ETF 9,6300 0,23% Ora17:11 9,6300 9,6300 10
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 143,3600 -0,09% Ora17:35 143,0700 143,4800 52.213
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 31,3750 0,11% Ora13:28 31,3750 31,3750 41.823
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 24,4700 -0,71% Ora17:16 24,3600 24,5250 16.206
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,747 -1,50% Ora12:18 6,747 6,814 47.612
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,9220 -0,13% Ora15:25 14,9220 14,9220 2.134
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7635 -0,38% Ora09:04 15,7635 15,7635 2.270
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,0700 -0,38% Ora10:23 192,0700 192,0700 12.485
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 38,8950 0,23% Ora09:39 38,8850 38,8950 7.194
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,2550 0,43% Ora09:22 0,2550 0,2550 2.550
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 195,4600 -0,04% Ora09:51 195,3600 195,7100 5.673
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 28,1550 -0,23% Ora10:06 28,1550 28,1750 205.214
XTRACKERS ART INTEL & BIG DATA UCITS ETF 119,5200 0,56% Ora10:09 119,3000 119,5200 104.716
XTRACKERS CSI300 SWAP UCITS ETF 12,0360 -1,76% Ora10:08 12,0100 12,0360 138.342
XTRACKERS DAX UCITS ETF 173,700 1,16% Ora17:18 172,580 173,920 96.165
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 36,2200 -1,78% Ora15:22 36,2200 36,2200 181
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 45,4600 -0,14% Ora11:56 45,4600 45,4600 4.546
XTRACKERS ESG EUR HY CORP BOND UCITS ETF 31,6000 0,00% Ora11:43 31,6000 31,6000 1.580
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,7850 0,66% Ora09:04 26,7850 26,7850 3.991
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,8200 0,03% Ora12:06 5,8190 5,8200 128
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,8180 0,36% Ora10:55 5,8180 5,8180 39.911
XTRACKERS ESG MSCI EUROPE UCITS ETF 31,2950 0,19% Ora09:07 31,2950 31,2950 11.892
XTRACKERS ESG USD HY CORP BOND UCITS ETF 31,1500 0,60% Ora14:25 31,0900 31,1500 3.080
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,0000 -0,13% Ora11:16 140,0000 140,0700 34.034
XTRACKERS EUR CORP GREEN BOND UCITS ETF 26,3250 -0,06% Ora17:35 26,3200 26,3600 54.973
XTRACKERS EURO STOXX 50 UCITS ETF 1C 82,7400 0,07% Ora10:09 82,7200 82,8200 108.133
XTRACKERS EURO STOXX 50 UCITS ETF 1D 51,720 0,00% Ora10:08 51,690 51,770 110.467
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 37,6500 -1,41% Ora15:44 37,6500 37,6500 75
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,6700 2,29% Ora14:30 34,6700 34,6700 10.297
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,215 -0,21% Ora09:53 41,180 41,215 19.192
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 22,7200 -0,07% Ora09:04 22,7200 22,7200 4.203
XTRACKERS FTSE CHINA 50 UCITS ETF 24,6000 -1,24% Ora09:40 24,6000 24,6000 11.070
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,7800 -0,17% Ora09:48 23,7800 23,7800 3.971
XTRACKERS FTSE MIB UCITS ETF 34,7250 0,06% Ora09:58 34,7250 34,7350 104.349
XTRACKERS FTSE VIETNAM SWAP UCITS ETF 23,1600 -0,62% Ora10:09 23,1200 23,3000 4.892
XTRACKERS FUTURE MOBILITY UCITS ETF 86,4100 -1,82% Ora17:35 86,4100 87,4600 2.086
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 20,8400 -0,88% Ora09:12 20,8400 20,8400 1.459
XTRACKERS HARVEST CSI300 UCITS ETF 8,6440 -0,47% Ora16:11 8,6430 8,6470 57.531
XTRACKERS II AUSTRAL GOVT BOND UCITS ETF 140,9000 -1,03% Ora17:00 140,9000 141,7400 18.334
XTRACKERS II EM BOND EUR H C UCITS ETF 286,0900 0,35% Ora16:45 286,0900 286,0900 8.297
XTRACKERS II ESG GL AGGR BOND UCITS ETF 35,3580 -0,21% Ora17:35 35,3580 35,4980 72.116