Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9640 0,09% Data10/08/2026 15,9640 15,9640 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0750 -0,38% Data10/08/2026 38,0750 38,0750 0
XTR ESG USD EM B QU WE UCITS ETF 8,263 0,15% Ora16:01 8,263 8,263 17
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,780 -0,42% Ora17:29 51,600 51,880 18.224
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1180 -0,09% Data10/08/2026 9,1130 9,1220 27
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,8400 0,03% Ora17:03 150,6400 150,8600 342.289
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,4000 -0,70% Ora13:44 28,4000 28,4000 341
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,2700 0,40% Ora15:37 35,2700 35,5700 138.086
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,0020 -0,22% Ora14:22 5,0020 5,0130 100.737
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,296 0,29% Ora16:00 15,214 15,296 61.210
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9000 Ora17:29 15,8825 15,9210 298.774
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,9700 0,33% Ora16:01 189,2700 189,9700 11.735
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,920 0,09% Ora13:01 53,920 53,920 17.039
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1316 0,46% Ora16:00 0,1314 0,1317 5.621
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 320,8400 0,12% Ora15:13 319,6000 320,8400 300.214
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,5050 0,24% Ora16:56 39,4250 39,5250 359.491
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,1800 -0,30% Ora17:28 324,5800 325,1800 16.894
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6540 0,01% Ora17:25 8,6460 8,6580 127.706
XTRACKERS ART INTEL & BIG DATA UCITS ETF 206,3400 -0,01% Ora17:20 205,0000 207,3900 812.067
XTRACKERS CSI300 SWAP UCITS ETF 18,4100 -0,56% Ora17:11 18,3860 18,4340 399.524
Xtrackers CSI500 Swap UCITS ETF 49,040 -0,21% Ora11:49 49,040 49,040 539
XTRACKERS DAX UCITS ETF 246,3500 0,22% Ora17:25 245,1500 247,1500 776.484
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 -3,77% Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,180 0,37% Ora16:56 10,180 10,180 10.485
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4680 -0,15% Data10/08/2026 10,4680 10,5640 12.666
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7860 0,07% Ora09:04 10,7860 10,7860 485
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,1200 0,56% Ora15:18 11,0620 11,1200 11.694
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,4550 1,04% Ora16:19 33,0550 33,4550 8.666
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,4900 0,17% Data10/08/2026 58,4900 58,6600 21.583
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8850 -0,15% Ora13:01 26,8850 26,8850 10.001
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5530 -0,05% Data10/08/2026 5,5530 5,5530 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,430 -0,28% Ora14:43 5,430 5,441 816
XTRACKERS ESG MSCI EUROPE UCITS ETF 38,1350 0,43% Ora14:51 38,1000 38,1350 76
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,1200 -0,16% Data10/08/2026 142,1200 142,1200 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9900 0,07% Ora15:41 27,8800 27,9900 80.162
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7650 Data10/08/2026 34,7650 34,7650 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4500 0,02% Ora16:54 24,4100 24,4700 232.044
XTRACKERS EURO STOXX 50 UCITS ETF 1C 116,9200 0,24% Ora17:28 116,4400 117,2600 3.437.594
XTRACKERS EURO STOXX 50 UCITS ETF 1D 69,1500 0,36% Ora17:18 68,8600 69,3100 2.753.862
Xtrackers Europe Defence Technologies UCITS ETF 33,2700 0,02% Ora09:43 33,2700 33,3500 333
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 1,41% Ora11:40 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 46,1800 0,30% Data10/08/2026 46,1800 46,1800 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8950 -0,51% Ora13:01 32,8950 32,8950 10.000
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,420 -0,20% Ora13:01 40,345 40,420 58.438
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5250 0,01% Ora17:05 35,5250 35,5250 1.066
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,9750 -0,19% Ora16:29 31,9550 32,0950 31.612
Xtrackers Floating Rate Notes Active UCITS ETF 30,5700 Data05/08/2026 30,5700 30,5700 0