ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9840 -0,44% Data25/11/2025 15,9840 15,9840 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,5550 0,42% Ora15:45 38,4150 38,5550 20.551
XTR ESG USD EM B QU WE UCITS ETF 8,5780 0,04% Data25/11/2025 8,5550 8,5780 27.750
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,580 0,04% Ora13:14 52,540 52,580 37.622
XTRA ES US EMER MAR BON Q W UCITS ETF 9,297 -0,13% Ora16:01 9,297 9,297 81.061
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,2100 0,01% Ora13:59 150,2000 150,2400 19.678
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,5150 -0,52% Ora10:42 29,5150 29,5150 54.603
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 28,4550 0,25% Ora15:43 28,4450 28,6150 22.115
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,8900 -0,84% Ora15:25 5,8900 5,9330 474.697
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,4080 Ora16:04 15,4080 15,4340 226.767
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9260 0,24% Ora16:55 15,8955 15,9275 191.809
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,8900 0,05% Ora09:59 190,8900 190,8900 1.909
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 46,9500 0,76% Ora13:03 46,9500 47,0500 717.551
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1653 -2,30% Ora16:17 0,1653 0,1659 31.091
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 252,6500 2,21% Ora16:49 251,4200 252,6700 280.510
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 32,1150 0,63% Ora16:08 31,9200 32,1350 288.407
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 320,5200 0,18% Ora13:09 320,1200 331,0000 58.703
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6690 Ora16:58 8,6620 8,6810 246.488
XTRACKERS ART INTEL & BIG DATA UCITS ETF 151,7100 1,03% Ora17:06 151,0100 152,9200 2.597.729
XTRACKERS CSI300 SWAP UCITS ETF 16,1920 0,17% Ora17:02 16,1520 16,2200 185.468
Xtrackers CSI500 Swap UCITS ETF 37,5600 0,94% Ora16:28 37,5600 37,6650 5.085
XTRACKERS DAX UCITS ETF 222,0500 1,05% Ora16:56 219,8000 222,0500 81.627
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,4950 Data17/11/2025 26,4950 26,4950 0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 45,0200 1,99% Data24/11/2025 44,3400 45,0200 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,3400 Data21/10/2025 50,3400 50,3400 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1400 -0,06% Data25/11/2025 27,1400 27,1400 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7310 -0,45% Data24/11/2025 5,7310 5,7310 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5590 Data17/11/2025 5,5590 5,5590 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,3800 0,73% Data25/11/2025 32,1450 32,3950 213.352
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,570 0,07% Ora09:50 143,570 143,570 5.456
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8700 Ora16:20 27,8350 27,8750 37.004
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,2850 0,01% Ora13:06 34,2850 34,2850 26.091
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,8650 0,15% Ora15:30 23,8200 23,8750 200.980
XTRACKERS EURO STOXX 50 UCITS ETF 1C 98,5300 1,27% Ora16:57 97,6600 98,5300 542.571
XTRACKERS EURO STOXX 50 UCITS ETF 1D 58,4600 1,05% Ora16:00 58,0200 58,5700 225.721
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 31,3050 Data19/11/2025 31,3050 31,3050 22.540
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 39,7200 1,18% Data24/11/2025 39,7200 39,7200 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,1350 Data10/11/2025 34,1350 34,1350 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,265 0,06% Ora10:03 41,265 41,265 225.307
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,0650 0,04% Data25/11/2025 35,0650 35,0750 10.940
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 26,8450 0,69% Ora16:54 26,6950 26,8450 12.204
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,8600 0,74% Ora16:16 23,5550 23,8600 156.570
XTRACKERS FTSE MIB UCITS ETF 42,3400 0,71% Ora16:00 42,0300 42,4550 1.224.190
XTRACKERS FUTURE MOBILITY UCITS ETF 100,5500 0,96% Ora14:34 100,5500 100,7400 10.558
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,5400 -0,07% Ora15:45 34,5300 34,5500 29.359
Xtrackers Germany Government Bond UCITS ETF 176,670 0,02% Ora16:05 176,600 176,670 103.686
Xtrackers Global Infrastructure ESG UCITS ETF 30,0050 Data19/11/2025 30,0000 30,1000 4.141
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 30,6250 3,27% Data24/11/2025 30,6250 30,6250 0
XTRACKERS HARVEST CSI300 UCITS ETF 10,7300 -0,02% Ora12:37 10,7060 10,7380 6.136