ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,6080 -0,54% Data10/04/2026 15,6080 15,6080 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0550 -0,28% Data10/04/2026 38,0550 38,0550 0
XTR ESG USD EM B QU WE UCITS ETF 8,303 0,19% Ora10:05 8,303 8,303 3.321
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,1000 1,03% Ora16:48 51,1000 51,1900 1.402.474
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9700 -0,03% Data10/04/2026 8,9700 8,9700 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,0000 0,04% Ora13:20 149,8700 150,0000 65.531
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,3900 0,75% Ora15:51 29,3800 29,3900 341.225
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,2150 -0,18% Ora17:14 35,0300 35,2150 477.928
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5910 -1,13% Ora17:29 5,5710 5,6210 904.898
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,112 0,03% Ora17:19 15,100 15,126 256.747
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7970 0,40% Ora16:02 15,7310 15,8095 119.694
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,9300 0,77% Ora17:21 191,3000 192,0200 5.757
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,1350 0,70% Ora17:29 48,0050 48,1500 286.399
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1638 -2,62% Ora17:11 0,1637 0,1657 178.559
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 248,5700 1,25% Ora17:19 247,7400 248,5700 22.832
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,9000 0,53% Ora16:32 35,8400 36,0050 155.719
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 323,5000 0,40% Ora17:15 322,9300 324,2400 51.393
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5300 Ora16:32 8,4990 8,5540 145.698
XTRACKERS ART INTEL & BIG DATA UCITS ETF 152,4200 0,44% Ora17:28 151,6900 153,2800 822.120
XTRACKERS CSI300 SWAP UCITS ETF 17,3500 1,33% Ora17:22 17,3160 17,4100 1.387.970
Xtrackers CSI500 Swap UCITS ETF 45,600 0,15% Ora16:16 45,560 45,650 534.637
XTRACKERS DAX UCITS ETF 223,6000 0,74% Ora17:25 222,9000 224,8000 1.545.875
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,6800 0,31% Data10/04/2026 27,6800 27,6800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9350 1,39% Data10/04/2026 9,9350 9,9350 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 9,9710 1,00% Data10/04/2026 9,9710 9,9710 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,020 0,48% Ora16:18 10,020 10,024 20.525
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,066 0,78% Ora14:36 10,014 10,066 20.111
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 52,610 0,65% Ora16:20 52,600 52,610 13.468
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,6700 6,00% Data10/04/2026 50,6700 50,6700 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9400 -0,17% Ora14:40 26,9400 26,9550 130.193
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,626 -0,23% Ora15:15 5,626 5,626 6
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,435 -0,73% Ora16:21 5,434 5,437 10.000
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,7800 1,27% Ora16:12 33,6850 33,8250 466.001
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,020 0,43% Ora16:37 142,020 142,150 40.062
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7900 0,02% Ora17:28 27,7700 27,8200 241.917
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,2500 0,09% Ora09:10 34,2500 34,2500 1.028
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9600 0,23% Ora17:28 23,8700 24,0400 255.665
XTRACKERS EURO STOXX 50 UCITS ETF 1C 104,2000 1,13% Ora17:24 103,3400 104,4600 2.550.783
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,6900 1,06% Ora17:25 61,2600 61,9100 845.142
Xtrackers Europe Defence Technologies UCITS ETF 31,0400 -1,88% Ora16:02 31,0400 31,6700 21.466
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,2750 0,81% Data10/04/2026 34,2750 34,2750 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,9550 0,76% Data10/04/2026 41,9550 41,9550 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,2550 -1,16% Ora11:18 33,2550 33,2550 10.010
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,4150 -0,76% Data10/04/2026 40,4150 40,4150 192.173
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2200 -0,24% Ora16:32 35,2200 35,2600 55.032
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,1250 0,12% Ora17:27 29,0350 29,2250 11.101
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,3400 0,54% Ora16:48 24,3400 24,4300 68.690
XTRACKERS FTSE MIB UCITS ETF 46,625 1,26% Ora17:22 46,460 46,635 15.604
XTRACKERS FUTURE MOBILITY UCITS ETF 109,8600 1,62% Data10/04/2026 109,8600 109,8600 0