Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0100 0,29% Data13/08/2026 15,9900 16,0140 6.100
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,1050 -0,50% Ora14:30 38,1050 38,1150 39.939
XTR ESG USD EM B QU WE UCITS ETF 8,2770 0,17% Data14/08/2026 8,2770 8,2770 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,910 -0,59% Ora17:29 51,910 52,160 309.187
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1030 0,18% Data13/08/2026 9,1030 9,1030 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,7600 -0,05% Ora16:55 150,7500 150,8700 6.334
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2650 -0,48% Data12/08/2026 28,2650 28,2650 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,1550 -0,04% Ora16:58 35,0450 35,1550 1.404
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,003 -0,16% Ora14:13 5,000 5,009 346.410
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,248 -0,17% Ora16:04 15,244 15,268 9.348
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9145 0,03% Ora16:42 15,9010 15,9195 944.527
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,0500 0,04% Data13/08/2026 190,0500 190,0500 950
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 54,140 -0,13% Ora15:16 54,140 54,150 3.086
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1304 0,38% Ora17:16 0,1299 0,1304 23.262
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 321,9000 -0,33% Ora16:59 321,9000 324,0000 510.031
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,6650 0,20% Ora17:19 39,5850 39,7000 169.323
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,9100 -0,05% Ora11:19 326,3600 326,9100 3.922
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6440 -0,22% Ora17:27 8,6440 8,6650 253.589
XTRACKERS ART INTEL & BIG DATA UCITS ETF 209,1200 -0,64% Ora17:23 209,1200 211,4300 896.159
XTRACKERS CSI300 SWAP UCITS ETF 18,3780 -0,55% Ora17:18 18,3680 18,4140 423.121
Xtrackers CSI500 Swap UCITS ETF 48,890 -1,22% Ora16:13 48,790 48,890 4.835
XTRACKERS DAX UCITS ETF 247,2000 0,67% Ora12:34 246,6500 247,3500 32.595
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 -3,77% Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1800 0,14% Data11/08/2026 10,1800 10,1800 10.485
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,520 0,13% Ora13:31 10,520 10,520 10.036
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,840 -0,15% Ora17:19 10,816 10,884 31.337
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,1320 -0,43% Ora17:22 11,1320 11,2420 20.752
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,4050 -0,46% Ora17:00 33,2150 33,4850 56.899
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 60,160 0,57% Ora12:22 59,560 60,160 93.873
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 2,19% Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8850 -0,09% Data11/08/2026 26,8850 26,8850 10.001
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,548 -0,22% Ora13:28 5,548 5,548 4.993
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4600 0,15% Data13/08/2026 5,4360 5,4600 295
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,9850 -0,07% Ora10:45 37,9850 37,9850 1.899
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,1550 -0,16% Data14/08/2026 142,1550 142,3200 96.097
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9750 -0,16% Ora15:37 27,9500 27,9950 58.162
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7400 -0,14% Data13/08/2026 34,7400 34,7400 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4500 -0,02% Ora17:18 24,4350 24,4800 61.606
XTRACKERS EURO STOXX 50 UCITS ETF 1C 116,7000 -0,03% Ora17:15 116,6800 117,1400 2.908.231
XTRACKERS EURO STOXX 50 UCITS ETF 1D 69,1700 0,25% Ora13:57 69,1000 69,1900 2.649.030
Xtrackers Europe Defence Technologies UCITS ETF 33,9400 1,21% Ora15:16 33,7950 34,1300 27.169
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 1,41% Data11/08/2026 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 46,1800 0,30% Data10/08/2026 46,1800 46,1800 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,0650 0,52% Ora09:04 33,0650 33,0650 2.480
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,4900 0,17% Data12/08/2026 40,4900 40,5000 17.370
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5150 -0,11% Ora09:43 35,5150 35,5150 2.131
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,9600 0,16% Ora16:32 31,8200 31,9850 59.044
Xtrackers Floating Rate Notes Active UCITS ETF 30,5700 Data05/08/2026 30,5700 30,5700 0