Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,768 0,54% Ora09:52 15,768 15,768 6.023
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,4300 -0,07% Ora12:59 38,3850 38,4300 35.331
XTR ESG USD EM B QU WE UCITS ETF 8,3810 0,47% Data29/05/2026 8,3810 8,3810 13.963
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,1200 1,34% Ora11:07 53,0400 53,1200 280.588
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1140 0,28% Ora16:00 9,1140 9,1140 9
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,580 0,01% Ora12:41 150,480 150,590 84.168
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,5450 -0,26% Data29/05/2026 28,5450 28,5450 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 37,0600 1,35% Ora12:13 36,4950 37,0600 164.365
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,400 -0,07% Ora12:14 5,396 5,409 365.471
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2620 -0,29% Ora12:53 15,2400 15,2960 141.805
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7690 -0,18% Ora11:50 15,7485 15,8180 201.699
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,3700 0,05% Ora12:11 192,3700 192,3700 192
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,3100 0,15% Ora13:30 52,2700 52,3500 3.292.819
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1347 -0,22% Ora11:08 0,1345 0,1349 2.600
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 307,5000 0,87% Ora11:38 307,0700 307,5900 3.688
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,8550 0,26% Ora13:13 36,7650 36,8550 107.041
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 327,3500 -0,04% Ora13:27 325,4000 327,3500 290.784
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5920 -0,08% Ora13:10 8,5760 8,5990 63.478
XTRACKERS ART INTEL & BIG DATA UCITS ETF 217,4100 2,95% Ora13:30 215,9500 217,8900 2.090.621
XTRACKERS CSI300 SWAP UCITS ETF 18,4880 -1,18% Ora13:25 18,4660 18,6840 317.469
Xtrackers CSI500 Swap UCITS ETF 49,1100 -0,96% Ora12:02 48,7100 49,3000 37.363
XTRACKERS DAX UCITS ETF 235,4000 0,28% Ora13:00 234,3500 235,4000 795.528
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,6400 -0,90% Data29/05/2026 28,6400 28,6400 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1860 0,10% Ora16:28 10,1860 10,1860 4.074
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3840 0,14% Data29/05/2026 10,3840 10,3840 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,660 0,17% Ora12:59 10,648 10,660 7.651
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,8840 0,07% Ora11:44 10,8840 10,9560 19.626
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 35,5250 -0,53% Ora13:18 35,3700 36,0000 72.304
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,1100 0,02% Data29/05/2026 61,1100 61,1100 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,3700 -0,04% Data29/05/2026 54,3700 54,3700 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1250 -0,29% Ora13:16 27,1200 27,1250 19.394
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6010 0,18% Ora16:01 5,6010 5,6010 28
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4450 0,13% Data29/05/2026 5,4450 5,4450 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,3500 -0,46% Ora11:20 35,2900 35,3700 214.158
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,5400 0,20% Ora16:51 142,3900 142,5400 42.724
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9700 -0,20% Ora10:25 27,9700 28,0350 1.594
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6650 0,22% Ora17:06 34,6650 34,6650 15.010
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2750 0,02% Ora12:59 24,2400 24,2800 279.705
XTRACKERS EURO STOXX 50 UCITS ETF 1C 107,5800 0,07% Ora13:27 107,4400 107,8400 2.025.554
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,6800 -0,20% Ora12:55 63,4400 63,7200 1.723.342
Xtrackers Europe Defence Technologies UCITS ETF 30,0950 -1,62% Ora09:43 30,0550 30,1550 56.945
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,1450 0,90% Ora16:00 35,1000 35,1450 5.827
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,6100 4,19% Ora09:11 43,5400 43,6100 8.709
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5700 0,34% Ora16:51 33,5700 33,5700 10.037
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,8150 -0,17% Ora09:25 40,8150 40,8150 41
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3900 Ora11:16 35,3850 35,3900 35.744
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,1300 0,17% Ora12:10 30,0250 30,1500 27.693
Xtrackers Floating Rate Notes Active UCITS ETF 30,3700 Ora12:24 30,3700 30,3700 1.519
Xtrackers FTSE All-World ex US UCITS ETF 8,7020 0,62% Data29/05/2026 8,7020 8,7020 0