Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0100 0,29% Data13/08/2026 15,9900 16,0140 6.100
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,1050 -0,50% Ora14:30 38,1050 38,1150 39.939
XTR ESG USD EM B QU WE UCITS ETF 8,257 -0,07% Ora10:48 8,257 8,257 6.969
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,3500 0,85% Ora10:18 52,3300 52,4100 649.491
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1030 0,18% Data13/08/2026 9,1030 9,1030 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,730 -0,02% Ora10:16 150,730 150,730 151
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2650 -0,48% Data12/08/2026 28,2650 28,2650 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,2300 0,21% Ora10:14 35,2050 35,2600 810
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,0030 -0,16% Ora14:13 4,9995 5,0090 346.410
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,228 -0,13% Ora10:46 15,228 15,228 10.142
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9135 -0,01% Ora09:21 15,9135 15,9200 8.215
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,0500 0,04% Data13/08/2026 190,0500 190,0500 950
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 54,080 -0,11% Ora10:25 54,080 54,080 324
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1297 -0,54% Ora10:22 0,1297 0,1298 6.745
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 321,9200 0,01% Ora09:04 321,9200 321,9200 1.932
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,6050 -0,15% Ora09:21 39,6050 39,6050 4.357
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,9100 -0,05% Ora11:19 326,3600 326,9100 3.922
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,654 0,12% Ora09:53 8,654 8,654 25.780
XTRACKERS ART INTEL & BIG DATA UCITS ETF 209,5000 0,18% Ora10:47 209,3400 209,9100 193.931
XTRACKERS CSI300 SWAP UCITS ETF 18,6060 1,24% Ora10:33 18,5780 18,6620 318.062
Xtrackers CSI500 Swap UCITS ETF 49,8800 2,02% Ora09:04 49,8350 49,8800 6.231
XTRACKERS DAX UCITS ETF 246,8000 -0,16% Ora10:45 246,5000 247,1500 92.828
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 -3,77% Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1800 0,14% Data11/08/2026 10,1800 10,1800 10.485
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,5200 0,13% Ora13:31 10,5200 10,5200 10.036
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,8320 -0,07% Ora10:20 10,8320 10,8380 1.235
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,1320 -0,43% Ora17:22 11,1320 11,2420 20.752
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,3200 -0,25% Ora09:08 33,3200 33,5050 10.619
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 60,1600 0,57% Ora12:22 59,5600 60,1600 93.873
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 2,19% Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8850 -0,09% Data11/08/2026 26,8850 26,8850 10.001
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5480 -0,22% Ora13:28 5,5480 5,5480 4.993
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4600 0,15% Data13/08/2026 5,4360 5,4600 295
XTRACKERS ESG MSCI EUROPE UCITS ETF 38,0200 0,09% Ora10:31 38,0200 38,0550 153.344
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,3600 0,17% Data13/08/2026 142,2900 142,3800 20.642
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9500 -0,09% Ora09:34 27,9150 27,9500 1.173
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7400 -0,14% Data13/08/2026 34,7400 34,7400 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4650 0,06% Ora09:52 24,4600 24,4800 27.523
XTRACKERS EURO STOXX 50 UCITS ETF 1C 116,9400 0,21% Ora10:48 116,8600 117,0800 593.410
XTRACKERS EURO STOXX 50 UCITS ETF 1D 69,0700 -0,14% Ora10:29 69,0700 69,2000 385.230
Xtrackers Europe Defence Technologies UCITS ETF 33,9400 1,21% Ora15:16 33,7950 34,1300 27.169
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 1,41% Data11/08/2026 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 46,1800 0,30% Data10/08/2026 46,1800 46,1800 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,0650 0,52% Ora09:04 33,0650 33,0650 2.480
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,4900 0,17% Data12/08/2026 40,4900 40,5000 17.370
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5250 0,03% Ora10:09 35,5250 35,5450 30.587
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,9200 -0,13% Ora10:21 31,8950 31,9700 1.309
Xtrackers Floating Rate Notes Active UCITS ETF 30,5700 Data05/08/2026 30,5700 30,5700 0