Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,1580	0,21%	02/11/2026	16,1580	16,1580	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	39,3450	1,52%	06/11/2026	39,3450	39,4300	131.019
XTR ESG USD EM B QU WE UCITS ETF	7,9320	1,13%	06/11/2026	7,9020	7,9320	2.419
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	49,055	0,88%	06/11/2026	48,895	49,055	237.671
XTRA ES US EMER MAR BON Q W UCITS ETF	8,9350	-0,63%	05/11/2026	8,9350	9,0140	45
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,780	0,11%	06/11/2026	150,630	150,780	350.714
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,6000	-0,35%	03/11/2026	28,6000	28,6000	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	34,4400	-0,46%	06/11/2026	34,4000	34,5500	5.510
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,3810	1,47%	06/11/2026	5,3390	5,3810	426.466
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,848	-0,20%	06/11/2026	14,784	14,862	214.153
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,4605	-0,19%	06/11/2026	15,4215	15,4605	251.728
XTRACK II GL INF-LINK EUR H D UCITS ETF	188,760	-0,12%	06/11/2026	188,760	188,760	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	51,4800	-1,68%	06/11/2026	51,0100	51,4800	198.507
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1511	2,16%	06/11/2026	0,1498	0,1530	1.144.216
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	298,8700	-1,17%	06/11/2026	293,8000	300,6200	952.798
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,3500	-1,53%	06/11/2026	39,0300	39,4100	303.507
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	319,8100		06/11/2026	318,6700	319,8100	58.205
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4960	-0,20%	06/11/2026	8,4920	8,5420	69.837
XTRACKERS ART INTEL & BIG DATA UCITS ETF	194,9800	0,63%	06/11/2026	191,9600	196,1700	2.513.877

XTRACKERS CSI300 SWAP UCITS ETF	17,1040	0,42%	06/11/2026	16,9760	17,1440	694.440
Xtrackers CSI500 Swap UCITS ETF	43,080	0,19%	06/11/2026	42,855	43,080	31.750
XTRACKERS DAX UCITS ETF	240,6500	-2,27%	06/11/2026	239,2500	241,9500	526.061
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,6900		12/10/2026	28,6900	28,6900	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0500	-0,24%	06/11/2026	10,0500	10,0720	5.528
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,3920	0,02%	05/11/2026	10,3920	10,5320	8.584
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,598	0,02%	06/11/2026	10,550	10,606	61.246
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,8440	0,15%	06/11/2026	10,8020	10,9460	11.093
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	29,0550	1,24%	06/11/2026	28,6650	29,1000	61.393
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	55,100	1,38%	06/11/2026	55,100	55,340	18.238
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	54,3600		30/10/2026	54,3500	54,3600	119.592
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,6200	0,60%	05/11/2026	26,6200	26,6200	293
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,513	0,51%	06/11/2026	5,513	5,513	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,5210	0,56%	06/11/2026	5,5210	5,5290	28.047
XTRACKERS ESG MSCI EUROPE UCITS ETF	37,6500	-1,45%	06/11/2026	37,3850	37,6500	108.620
XTRACKERS EUR CORP B SRI PAB UCITS ETF	140,3100	0,25%	05/11/2026	140,1600	140,4100	84.607
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,7100	-0,02%	06/11/2026	27,6700	27,7300	61.128
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,0650	0,77%	05/11/2026	34,0650	34,0650	0
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,0900	-0,12%	06/11/2026	24,0100	24,0900	255.932
XTRACKERS EURO STOXX 50 UCITS ETF 1C	110,4000	-0,92%	06/11/2026	109,6000	110,8000	799.517
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,2000	-0,82%	06/11/2026	63,7700	64,4500	625.244
Xtrackers Europe Defence Technologies UCITS ETF	28,8000	-3,21%	06/11/2026	28,5800	28,9900	83.117
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,2900	-1,80%	06/11/2026	36,0800	36,2900	617
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	46,1100	2,44%	02/11/2026	46,1100	46,1100	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,7000		30/10/2026	31,7000	31,7000	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,6250	0,19%	06/11/2026	39,6250	39,6250	4.200
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,7150	-0,06%	06/11/2026	35,7150	35,7650	11.750
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,894	0,05%	06/11/2026	9,894	9,894	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	31,1400	-1,33%	06/11/2026	30,8450	31,1400	139.881
Xtrackers Floating Rate Notes Active UCITS ETF	30,7650	-0,05%	05/11/2026	30,7650	30,7650	0

1 2 3 4 5 »