Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,0460	0,56%	07/10/2026	16,0220	16,0460	46.694
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,0850	0,28%	08/10/2026	37,9800	38,0850	20.109
XTR ESG USD EM B QU WE UCITS ETF	7,7370	-0,60%	07/10/2026	7,7370	7,7370	0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	51,8100	-1,88%	08/10/2026	51,8100	52,0500	34.298
XTRA ES US EMER MAR BON Q W UCITS ETF	8,883	0,12%	08/10/2026	8,879	8,902	18
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,9300	-0,01%	08/10/2026	149,8200	149,9900	146.332
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,6600	1,24%	05/10/2026	28,4950	28,6600	14.502
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,3600	0,57%	08/10/2026	36,2800	36,3850	70.211
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,370	0,52%	08/10/2026	5,370	5,410	70.986
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,6720	-0,05%	08/10/2026	14,6620	14,7100	192.100
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,3670	-0,24%	08/10/2026	15,3280	15,3905	495.616
XTRACK II GL INF-LINK EUR H D UCITS ETF	184,4200	-0,25%	07/10/2026	184,3700	184,4400	142.741
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	53,3000	-0,32%	08/10/2026	53,2100	53,3800	1.205.699
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1368		08/10/2026	0,1358	0,1374	693.347
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	330,0000	0,02%	08/10/2026	328,6200	330,4900	2.058.870
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	38,0050	-0,61%	08/10/2026	37,9600	38,1850	401.675
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	314,7700	0,67%	08/10/2026	312,4300	314,7700	169.661
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,522	0,22%	08/10/2026	8,504	8,522	369.880
XTRACKERS ART INTEL & BIG DATA UCITS ETF	225,0700	-0,53%	08/10/2026	225,0700	226,3800	1.017.992

XTRACKERS CSI300 SWAP UCITS ETF	17,7500	-0,76%	08/10/2026	17,7500	17,8200	542.369
Xtrackers CSI500 Swap UCITS ETF	46,080	-1,66%	08/10/2026	46,080	46,205	3.272
XTRACKERS DAX UCITS ETF	231,5500	-0,96%	08/10/2026	231,4000	233,0000	347.788
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,5150	-1,66%	06/10/2026	28,5150	28,5150	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	9,991	-0,35%	08/10/2026	9,986	9,991	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,384	-0,44%	08/10/2026	10,384	10,404	0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,782	0,22%	08/10/2026	10,760	10,806	2.049
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,1760	-0,37%	08/10/2026	11,1760	11,2400	44.816
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	31,5600	-0,82%	08/10/2026	31,5350	31,5600	1.357
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	62,270	-2,78%	08/10/2026	62,270	62,500	6.165
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	53,8300	-1,37%	08/10/2026	53,7800	53,8600	88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,2250	-0,13%	08/10/2026	26,2250	26,2500	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,3960	-0,13%	08/10/2026	5,3960	5,3960	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,3770	0,04%	08/10/2026	5,3770	5,3810	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,1000	-0,84%	08/10/2026	36,1000	36,2900	794
XTRACKERS EUR CORP B SRI PAB UCITS ETF	138,930	-0,09%	08/10/2026	138,690	138,930	373.027
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,4650		08/10/2026	27,4050	27,4650	45.702
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,1850	0,93%	06/10/2026	34,1000	34,1850	5.675
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,0150	-0,25%	08/10/2026	23,8900	24,0250	263.108
XTRACKERS EURO STOXX 50 UCITS ETF 1C	109,4800	-0,80%	08/10/2026	108,8000	110,1400	1.003.932
XTRACKERS EURO STOXX 50 UCITS ETF 1D	63,6900	-0,66%	08/10/2026	63,3200	64,0600	1.423.408
Xtrackers Europe Defence Technologies UCITS ETF	28,5350	-0,92%	08/10/2026	28,3450	28,5900	177.231
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,2500	-1,99%	08/10/2026	35,2350	35,4050	137.828
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	43,8550	-1,18%	08/10/2026	43,8550	43,8550	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,4050	-0,30%	07/10/2026	31,3850	31,4050	119.465
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	38,9400	-0,49%	08/10/2026	38,9400	38,9400	0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,6550	0,01%	08/10/2026	35,6500	35,6550	17.364
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,7770	-0,14%	07/10/2026	9,7770	9,7770	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	29,1950	-0,38%	08/10/2026	29,1300	29,3600	86.534
Xtrackers Floating Rate Notes Active UCITS ETF	30,7300	-0,15%	07/10/2026	30,7300	30,7300	0

1 2 3 4 5 »