Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5600 0,52% Ora09:05 15,5600 15,5600 16
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,8600 0,41% Data25/08/2026 37,8050 37,8600 109.529
XTR ESG USD EM B QU WE UCITS ETF 8,1000 0,62% Data25/08/2026 8,1000 8,1000 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,0100 0,56% Ora09:28 52,0100 52,0100 10.610
XTRA ES US EMER MAR BON Q W UCITS ETF 8,8490 0,34% Data25/08/2026 8,8390 8,8490 8.858
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,9100 0,05% Ora09:55 150,8500 150,9100 9.204
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2550 Data19/08/2026 28,2550 28,2550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,6250 -0,15% Ora11:49 35,5950 35,6250 5.593
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,0830 -0,29% Data25/08/2026 5,0700 5,0830 185.743
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,0080 0,55% Ora10:30 15,0080 15,0440 75.356
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7055 0,02% Ora12:14 15,6835 15,7060 20.049
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,450 0,24% Ora11:40 189,450 189,450 9.473
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,3400 0,21% Data25/08/2026 53,2200 53,4500 273.207
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1331 -0,30% Data25/08/2026 0,1331 0,1331 0
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 309,7500 0,24% Ora11:57 309,0000 309,7500 38.935
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,1300 0,05% Ora11:55 39,1000 39,1750 127.789
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,3700 Ora10:33 326,3700 326,3700 979
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4890 -0,04% Ora12:15 8,4880 8,4960 167.404
XTRACKERS ART INTEL & BIG DATA UCITS ETF 200,02 -0,24% Ora12:03 199,74 200,43 155.524
XTRACKERS CSI300 SWAP UCITS ETF 18,0180 0,79% Ora11:55 17,9660 18,0260 681.822
Xtrackers CSI500 Swap UCITS ETF 47,525 0,75% Ora11:59 47,355 47,525 19.097
XTRACKERS DAX UCITS ETF 245,0000 -0,20% Ora10:15 244,6000 245,0000 25.233
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1460 -0,08% Data25/08/2026 10,1460 10,1460 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4260 0,08% Data24/08/2026 10,4260 10,4260 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7260 0,22% Data25/08/2026 10,7240 10,7540 41.413
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,000 0,26% Data25/08/2026 10,970 11,034 23.034
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,4500 0,21% Ora11:07 31,4100 31,4500 346
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,8900 0,58% Data25/08/2026 58,8900 58,8900 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,7700 -0,02% Data24/08/2026 26,7450 26,7700 4.337
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5060 -0,60% Data24/08/2026 5,5060 5,5060 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3660 -0,59% Data24/08/2026 5,3660 5,3660 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,8850 0,37% Data25/08/2026 37,8500 37,9100 70.352
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,0100 0,19% Data25/08/2026 140,8100 141,0100 15.793
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9500 0,04% Ora09:40 27,9200 27,9500 419
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8300 0,24% Data25/08/2026 34,8300 34,8300 139
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4200 -0,10% Ora11:16 24,4200 24,4550 93.358
XTRACKERS EURO STOXX 50 UCITS ETF 1C 115,4000 0,21% Ora12:09 115,2000 115,4800 80.978
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,9900 -0,15% Ora09:32 66,9900 67,0100 1.675
Xtrackers Europe Defence Technologies UCITS ETF 31,9600 -0,17% Ora11:08 31,9600 31,9600 32
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 Data11/08/2026 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,9900 0,23% Data24/08/2026 45,9900 45,9900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,4750 -0,02% Data25/08/2026 32,4750 32,4750 10.035
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,8750 0,25% Data25/08/2026 39,7550 39,8750 18.622
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5550 0,01% Data24/08/2026 35,5550 35,5550 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,8800 Ora11:43 30,8650 30,9000 71.084
Xtrackers Floating Rate Notes Active UCITS ETF 30,6150 0,05% Data24/08/2026 30,6150 30,6150 0