ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,554 -0,12% Ora12:34 15,554 15,554 109
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0750 -0,22% Ora09:04 38,0750 38,0750 4.797
XTR ESG USD EM B QU WE UCITS ETF 8,3680 0,66% Data14/04/2026 8,3680 8,3680 23.656
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,3800 0,25% Ora10:46 51,2700 51,3800 5.338
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9760 -0,11% Data14/04/2026 8,9760 8,9760 80.874
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,0200 0,06% Ora13:36 150,0200 150,1100 15.310
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,0200 -0,34% Data14/04/2026 29,0200 29,0200 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,8100 0,31% Ora13:28 35,7100 35,9250 10.302
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5590 0,29% Ora11:07 5,5480 5,5610 55.848
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1480 0,04% Ora12:43 15,1400 15,1620 182.279
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7900 0,03% Ora12:58 15,7885 15,8160 77.629
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,71 -0,28% Ora12:24 191,71 191,71 22.047
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,8850 0,63% Ora12:46 48,8400 48,9250 756.078
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1574 -0,51% Ora11:55 0,1570 0,1574 51.934
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 256,2400 0,57% Ora12:42 256,2300 256,9100 13.087
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,9100 -0,06% Ora12:50 35,8650 35,9300 29.047
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,8600 0,13% Ora13:07 325,8600 326,8900 3.588
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5450 0,12% Ora13:35 8,5340 8,5470 85.643
XTRACKERS ART INTEL & BIG DATA UCITS ETF 158,0000 0,94% Ora13:37 157,5500 158,0400 626.635
XTRACKERS CSI300 SWAP UCITS ETF 17,4400 -0,92% Ora13:01 17,4400 17,5000 216.797
Xtrackers CSI500 Swap UCITS ETF 46,090 -0,66% Ora11:05 45,950 46,090 14.259
XTRACKERS DAX UCITS ETF 225,2000 0,07% Ora13:26 224,8000 225,6500 995.260
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,9650 1,56% Ora09:28 27,9650 27,9650 28
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9890 0,68% Data14/04/2026 9,9890 9,9890 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,138 1,34% Ora12:30 10,124 10,138 14.990
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,186 0,83% Ora11:50 10,186 10,186 7.100
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,1220 1,08% Data14/04/2026 10,1220 10,1220 354
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 53,7700 1,36% Ora09:40 53,7700 53,7700 538
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,2700 1,56% Data14/04/2026 51,2700 51,2700 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9450 0,24% Ora11:39 26,9450 26,9600 259.822
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6300 0,41% Data14/04/2026 5,6300 5,6300 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4290 0,13% Data14/04/2026 5,4290 5,4350 2.009
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,0950 0,22% Ora09:47 34,0950 34,1250 121.832
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,490 0,06% Ora11:02 142,490 142,500 63.982
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8150 -0,05% Ora12:11 27,8050 27,8550 116.377
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3550 0,34% Data14/04/2026 34,3550 34,3550 31.194
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9750 0,02% Ora13:34 23,9150 23,9950 87.923
XTRACKERS EURO STOXX 50 UCITS ETF 1C 104,5600 -0,38% Ora13:30 104,3800 104,8600 493.335
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,9900 -0,35% Ora13:30 61,9700 62,1600 1.482.427
Xtrackers Europe Defence Technologies UCITS ETF 31,5650 -0,11% Ora11:17 31,5650 31,5650 947
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,5050 0,91% Data14/04/2026 34,5050 34,5050 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,3600 1,36% Data14/04/2026 42,3600 42,3600 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,2700 0,68% Data14/04/2026 33,2700 33,2700 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,460 0,26% Ora12:52 40,460 40,460 13.109
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2700 0,07% Ora10:08 35,2700 35,2700 3.104
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,1500 -0,19% Ora12:26 29,1500 29,1950 12.715
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,7600 0,34% Ora13:14 24,7450 24,8350 48.434
XTRACKERS FTSE MIB UCITS ETF 46,9900 0,27% Ora09:49 46,9850 47,0050 22.228
XTRACKERS FUTURE MOBILITY UCITS ETF 110,950 0,21% Ora10:47 110,950 110,950 444