ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8200 0,48% Ora11:45 15,8200 15,8880 16.122
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,8650 -0,55% Ora14:50 37,8650 37,8650 9.959
XTR ESG USD EM B QU WE UCITS ETF 8,161 0,12% Ora17:20 8,148 8,188 327.314
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 49,050 -0,46% Ora16:19 48,980 49,225 685.967
XTRA ES US EMER MAR BON Q W UCITS ETF 8,995 0,22% Ora16:04 8,995 8,995 18
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,440 0,16% Ora16:05 149,240 149,440 51.071
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 30,2150 0,99% Ora17:13 30,0500 30,2150 54.357
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,3050 0,27% Ora17:29 35,2100 35,5400 114.489
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,0110 -0,51% Ora17:01 6,0110 6,0620 836.993
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,9040 0,07% Ora16:34 14,8740 14,9220 76.216
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,4425 -0,05% Ora17:24 15,4200 15,6990 120.945
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,32 0,87% Ora12:46 190,25 190,32 79.150
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 45,0250 -0,30% Ora16:36 45,0250 45,3750 622.925
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1927 1,53% Ora17:29 0,1898 0,1933 250.296
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 222,7100 -0,31% Ora17:29 221,5900 224,8200 626.844
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,8550 0,94% Ora17:16 34,4250 34,8550 288.826
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 314,6200 -0,12% Ora16:14 314,2500 315,4900 116.543
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,429 -0,08% Ora16:20 8,420 8,467 238.719
XTRACKERS ART INTEL & BIG DATA UCITS ETF 143,3500 -0,26% Ora17:27 142,7000 144,7400 961.253
XTRACKERS CSI300 SWAP UCITS ETF 16,8600 0,67% Ora17:29 16,7840 16,8800 480.103
Xtrackers CSI500 Swap UCITS ETF 44,780 0,55% Ora15:18 44,780 44,780 672
XTRACKERS DAX UCITS ETF 210,8500 0,93% Ora17:28 208,0500 211,0500 937.280
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,7450 Data19/03/2026 27,7450 27,7450 55
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,8130 -0,45% Data25/03/2026 9,5000 9,8130 1.472
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 9,8780 0,01% Data26/03/2026 9,8590 9,8920 36.499
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 9,4660 -1,15% Ora09:04 9,4660 9,4660 473
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 9,4950 -2,09% Ora12:26 9,4240 9,6380 5.860
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 50,3500 1,38% Data25/03/2026 50,3500 50,3500 1.315.444
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 46,880 -5,05% Ora10:48 46,880 46,880 938
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8500 0,56% Ora15:19 26,7900 26,8500 273.324
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,598 -0,12% Ora13:26 5,590 5,598 61.987
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5180 Data16/03/2026 5,5180 5,5230 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 31,5350 0,65% Ora17:29 31,3300 31,5800 511.362
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,6200 0,21% Ora15:18 140,3000 140,6200 711.771
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,5350 0,22% Ora16:19 27,4400 27,5350 97.974
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,6500 -0,80% Ora15:19 33,6250 33,6500 4.711
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,4550 0,02% Ora16:23 23,2700 23,4700 615.266
XTRACKERS EURO STOXX 50 UCITS ETF 1C 96,7100 0,43% Ora17:29 95,9900 97,0500 3.203.912
XTRACKERS EURO STOXX 50 UCITS ETF 1D 57,400 0,61% Ora17:01 57,060 57,500 653.094
Xtrackers Europe Defence Technologies UCITS ETF 28,8450 Ora10:27 28,7050 28,8450 720
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 32,1700 -3,93% Ora16:05 32,1700 32,1700 129
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 39,1150 2,38% Ora16:23 39,1150 39,1150 2.816
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,9950 -1,09% Ora13:26 32,9700 32,9950 120.655
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,185 -0,66% Ora13:26 40,145 40,185 35.063
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2650 0,20% Ora16:04 35,1850 35,3100 916
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,7650 0,74% Ora16:53 27,5550 27,7650 10.838
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 22,9650 1,98% Ora17:28 22,5400 22,9650 99.446
XTRACKERS FTSE MIB UCITS ETF 42,6000 0,63% Ora16:45 42,3150 42,7100 9.842
XTRACKERS FUTURE MOBILITY UCITS ETF 100,8400 0,53% Ora13:26 100,1500 100,8400 10.386