Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,0960	0,09%	15/07/2026	16,0960	16,0960	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,7150	0,08%	15/07/2026	38,7150	38,7250	30.087
XTR ESG USD EM B QU WE UCITS ETF	8,3170	0,20%	15/07/2026	8,2820	8,3170	5.847
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	51,8900	0,62%	15/07/2026	51,8000	52,5500	368.430
XTRA ES US EMER MAR BON Q W UCITS ETF	9,2420	0,14%	15/07/2026	9,2290	9,2530	1.332
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,6500	0,06%	15/07/2026	150,4700	150,6500	241.370
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	27,9950		07/07/2026	27,9950	27,9950	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	33,7750	-0,43%	15/07/2026	33,7750	34,0050	2.444
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,2320	0,38%	15/07/2026	5,2080	5,2320	72.478
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	15,2520		15/07/2026	15,2000	15,2520	181.981
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,8670	-0,13%	15/07/2026	15,8435	15,8735	228.111
XTRACK II GL INF-LINK EUR H D UCITS ETF	190,3100	0,21%	15/07/2026	190,3100	190,3100	381
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,4900	0,06%	15/07/2026	52,4800	52,6300	6.994
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1388	-0,57%	15/07/2026	0,1388	0,1398	29.279
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	307,6200	0,16%	15/07/2026	307,6200	309,6700	65.629
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	38,0600	0,33%	15/07/2026	37,8250	38,0600	413.303
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	327,5100	0,53%	15/07/2026	326,9300	327,7100	19.293
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,6490	0,06%	15/07/2026	8,6310	8,6510	189.226
XTRACKERS ART INTEL & BIG DATA UCITS ETF	199,6800	-1,88%	15/07/2026	198,7000	205,6400	1.551.472

XTRACKERS CSI300 SWAP UCITS ETF	18,8320	-0,08%	15/07/2026	18,7960	18,8720	1.319.857
Xtrackers CSI500 Swap UCITS ETF	49,7500	-1,35%	15/07/2026	49,6600	49,7500	50.978
XTRACKERS DAX UCITS ETF	233,6500	-0,51%	15/07/2026	231,8000	233,8000	2.233.989
Xtrackers Developed Green Real Estate ESG UCITS ETF	30,1700		09/07/2026	30,1700	30,1700	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,1080	-0,26%	14/07/2026	10,1080	10,1080	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,4600	0,52%	15/07/2026	10,4580	10,5000	6.476
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,6700	-0,19%	15/07/2026	10,6540	10,7860	90.082
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,9840	0,46%	15/07/2026	10,9720	11,0640	19.455
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	32,2750	-1,69%	15/07/2026	32,2750	32,9000	25.562
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	59,6200	0,10%	15/07/2026	59,4100	60,3000	61.418
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	55,7800	-1,43%	15/07/2026	55,7800	55,7800	6.024
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,9600	-0,04%	15/07/2026	26,9450	26,9600	1.940
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,5750	0,07%	15/07/2026	5,5710	5,5750	11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4750	0,16%	15/07/2026	5,4550	5,4750	59.838
XTRACKERS ESG MSCI EUROPE UCITS ETF	37,0350	0,34%	15/07/2026	36,9100	37,1000	149.735
XTRACKERS EUR CORP B SRI PAB UCITS ETF	142,0300	-0,07%	15/07/2026	141,9300	142,0300	12.206
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,9550	-0,04%	15/07/2026	27,9000	27,9550	29.632
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,8300	0,10%	15/07/2026	34,7150	34,8300	9.141
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,4050	-0,04%	15/07/2026	24,3050	24,4050	419.335
XTRACKERS EURO STOXX 50 UCITS ETF 1C	111,7000	-0,23%	15/07/2026	111,5000	112,1000	1.021.237
XTRACKERS EURO STOXX 50 UCITS ETF 1D	66,0100	-0,20%	15/07/2026	65,9500	66,2500	338.049
Xtrackers Europe Defence Technologies UCITS ETF	29,0700	0,35%	15/07/2026	28,7850	29,0700	11.829
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,1100	-0,92%	15/07/2026	36,1100	36,1100	361
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	45,1500	0,07%	15/07/2026	45,0950	45,1500	451
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	33,1350	0,03%	14/07/2026	33,1150	33,1350	120.148
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	40,5300	-0,06%	15/07/2026	40,5300	40,5300	0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,4700	0,10%	15/07/2026	35,4400	35,4700	1.241
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	10,0080		14/07/2026	9,9830	10,0080	9.364.255
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	31,4700	0,14%	15/07/2026	31,3000	31,4850	171.400
Xtrackers Floating Rate Notes Active UCITS ETF	30,4600	-0,07%	15/07/2026	30,4600	30,4600	11.697

1 2 3 4 5 »