Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8880 0,15% Data08/06/2026 15,8880 15,8880 302
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,6050 0,48% Ora15:30 38,5500 38,6050 3.204
XTR ESG USD EM B QU WE UCITS ETF 8,316 -0,12% Ora13:14 8,316 8,316 3.992
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,0000 -0,06% Ora17:23 50,3900 51,1600 1.504.966
XTRA ES US EMER MAR BON Q W UCITS ETF 9,141 0,36% Ora16:05 9,141 9,141 9
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,250 0,01% Ora15:08 150,190 150,260 211.846
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6050 0,07% Data08/06/2026 28,6050 28,6050 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,0500 -0,28% Ora17:15 36,0250 36,2300 55.031
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,3800 -0,09% Ora17:23 5,3800 5,4630 870.318
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2180 0,01% Ora16:31 15,1720 15,2340 525.212
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7520 -0,04% Ora17:08 15,7230 15,7635 1.204.130
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,01 0,08% Ora14:39 191,00 191,02 30.561
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,5700 -0,39% Ora17:00 51,1100 51,5700 680.824
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1417 1,36% Ora15:55 0,1410 0,1438 214.659
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 297,1500 -1,97% Ora16:26 294,1700 298,0800 701.692
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,6150 -0,01% Ora16:14 36,5450 36,7100 589.904
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,4600 -0,44% Ora16:45 325,1600 326,1800 214.962
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5800 -0,22% Ora17:05 8,5700 8,5870 477.131
XTRACKERS ART INTEL & BIG DATA UCITS ETF 205,5100 0,18% Ora17:29 200,1000 206,7600 7.917.050
XTRACKERS CSI300 SWAP UCITS ETF 18,1740 -1,70% Ora17:28 18,1220 18,2300 1.159.202
Xtrackers CSI500 Swap UCITS ETF 48,0500 -2,04% Ora16:05 47,5700 48,2600 98.620
XTRACKERS DAX UCITS ETF 230,2500 -0,63% Ora17:13 228,1500 230,5500 5.879.176
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,8100 -0,43% Data08/06/2026 28,8100 28,8100 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0900 -0,22% Data08/06/2026 10,0900 10,0900 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,2800 -0,48% Data08/06/2026 10,2800 10,2800 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,5380 -0,49% Ora16:57 10,4880 10,7500 28.749
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,716 -0,50% Ora16:05 10,692 10,748 964
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,9900 0,41% Ora17:23 32,6650 33,9950 305.740
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,080 -0,37% Ora14:16 59,080 59,080 7.680
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,6300 0,28% Data08/06/2026 54,6300 54,6300 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0050 -0,13% Ora16:06 26,9800 27,0150 30.860
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5670 -0,07% Data08/06/2026 5,5670 5,5670 17
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4280 0,15% Ora09:24 5,4280 5,4280 20.051
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,3950 -0,08% Ora16:40 35,0600 35,4200 219.154
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,010 Ora16:05 141,890 142,010 14.479
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9300 -0,07% Ora15:54 27,8650 27,9350 4.798
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,5400 -0,22% Ora14:04 34,5350 34,5400 6.597
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2200 0,10% Ora17:28 24,1200 24,2350 320.363
XTRACKERS EURO STOXX 50 UCITS ETF 1C 108,0200 0,17% Ora17:29 106,4800 108,1800 4.925.176
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,8400 0,11% Ora16:40 62,9400 63,8500 4.211.633
Xtrackers Europe Defence Technologies UCITS ETF 29,3900 0,03% Ora16:05 29,0100 29,3900 10.839
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,9150 -0,13% Data08/06/2026 34,9150 34,9150 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,3250 -0,12% Data08/06/2026 43,3250 43,3250 87
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,2200 -1,04% Ora13:15 33,1600 33,2200 31.959
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,555 -0,22% Ora12:34 40,555 40,555 11.964
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3950 0,01% Ora15:57 35,3700 35,3950 8.773
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,8900 -0,40% Ora16:29 29,8500 29,9850 106.834
Xtrackers Floating Rate Notes Active UCITS ETF 30,3850 0,05% Data08/06/2026 30,3850 30,3850 0
Xtrackers FTSE All-World ex US UCITS ETF 8,569 -1,15% Ora16:05 8,569 8,569 6.392