Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0960 Data15/07/2026 16,0960 16,0960 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,8150 0,18% Data20/07/2026 38,7100 38,8250 20.261
XTR ESG USD EM B QU WE UCITS ETF 8,2580 -0,39% Data22/07/2026 8,2580 8,2580 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,0400 1,05% Ora11:37 51,8600 52,0400 361.852
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1880 -0,51% Data22/07/2026 9,1880 9,2260 138
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,3700 0,03% Ora09:04 150,3700 150,3700 150
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6350 0,25% Ora11:14 28,5950 28,6450 118.329
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,7850 0,52% Ora11:26 34,7300 34,7950 1.738
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2200 0,31% Ora10:36 5,2200 5,2340 80.931
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1660 Ora10:56 15,1460 15,1660 15.792
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8060 -0,19% Ora12:01 15,7955 15,8135 109.875
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,3100 Data15/07/2026 190,3100 190,3100 381
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,2100 0,37% Data22/07/2026 52,0800 52,2100 522
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1431 0,49% Ora09:15 0,1428 0,1431 7.298
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 301,7200 -0,55% Ora10:32 300,2000 301,7200 602
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,6300 -0,21% Ora11:37 38,5300 38,7050 62.448
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,0300 -0,04% Ora11:44 325,0300 325,0300 7.476
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6310 0,03% Ora11:58 8,6300 8,6450 263.142
XTRACKERS ART INTEL & BIG DATA UCITS ETF 197,6900 -0,13% Ora12:01 196,0000 197,6900 171.603
XTRACKERS CSI300 SWAP UCITS ETF 18,6540 0,09% Ora11:43 18,6060 18,6640 193.950
Xtrackers CSI500 Swap UCITS ETF 47,1400 -0,24% Ora10:07 47,0500 47,1400 94.533
XTRACKERS DAX UCITS ETF 233,3500 -0,70% Ora11:33 233,3500 233,9000 71.801
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,8600 -0,68% Ora09:14 30,8600 30,9050 11.948
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1080 -0,30% Ora14:17 10,1080 10,1420 4.208
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,360 -0,04% Ora10:50 10,360 10,360 1.036
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6260 -0,19% Ora09:20 10,6260 10,6540 23.033
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,8900 -0,11% Ora09:44 10,8900 10,8900 915
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,5250 0,31% Ora12:05 32,5250 32,5300 22.023
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,1300 1,98% Data21/07/2026 59,1300 59,3900 19.276
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9200 -0,11% Data20/07/2026 26,9200 26,9200 10.014
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5490 -0,47% Data22/07/2026 5,5490 5,5490 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4490 -0,26% Data22/07/2026 5,4490 5,4540 14.740
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,8950 -0,57% Ora09:04 36,8950 36,8950 111
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,4100 -0,16% Ora09:17 141,4100 141,4100 38.181
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8100 -0,27% Ora11:26 27,8100 27,8600 418
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6450 -0,03% Data22/07/2026 34,6450 34,6600 935
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2900 -0,23% Ora11:19 24,2900 24,3300 180.101
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,6000 -0,96% Ora12:01 111,5800 111,9800 96.888
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,9600 -0,93% Ora11:38 65,9500 66,0300 1.254
Xtrackers Europe Defence Technologies UCITS ETF 29,9500 Ora10:49 29,8950 30,0550 12.647
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,1100 Data15/07/2026 36,1100 36,1100 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,1500 Data15/07/2026 45,0950 45,1500 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,9950 -0,42% Data20/07/2026 32,9950 32,9950 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,3400 -0,02% Data22/07/2026 40,2950 40,3550 68.175
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4850 0,03% Ora10:10 35,4850 35,5550 14.691
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,930 -0,40% Ora11:22 9,930 9,930 9.821
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,7550 0,08% Ora11:49 31,7400 31,7850 30.859
Xtrackers Floating Rate Notes Active UCITS ETF 30,5000 0,02% Data21/07/2026 30,5000 30,5000 13.603