ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9560 0,26% Data18/11/2025 15,9560 15,9560 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,5300 Data11/11/2025 38,5300 38,5300 0
XTR ESG USD EM B QU WE UCITS ETF 8,5720 0,28% Data17/11/2025 8,5720 8,5720 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,4800 0,42% Ora12:19 52,2900 52,4800 597.501
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2750 0,09% Data17/11/2025 9,2750 9,2820 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,1300 -0,01% Ora16:08 150,1300 150,1700 27.325
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,6700 -0,13% Ora09:04 29,6700 29,6700 653
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 28,4350 0,41% Ora17:09 28,3750 28,5800 36.337
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,9900 -0,51% Ora14:34 5,9900 6,0300 81.668
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,380 Ora16:20 15,358 15,394 273.414
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8480 -1,14% Ora17:29 15,8255 15,8750 525.307
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,79 -0,44% Ora15:59 190,79 190,79 9.540
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 46,0700 0,41% Ora17:28 45,9600 46,3350 127.206
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1716 -1,10% Ora16:39 0,1715 0,1741 77.975
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 242,6300 1,81% Ora17:03 240,1600 245,1800 177.550
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 31,7150 -0,86% Ora16:38 31,3600 31,7400 198.701
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 319,1500 0,13% Ora12:40 318,6200 319,1500 183.165
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6430 0,15% Ora17:28 8,6310 8,6910 770.023
XTRACKERS ART INTEL & BIG DATA UCITS ETF 150,4100 -0,03% Ora17:29 149,4500 151,8200 4.471.629
XTRACKERS CSI300 SWAP UCITS ETF 16,4060 0,34% Ora17:28 16,3600 16,4400 866.201
Xtrackers CSI500 Swap UCITS ETF 38,2000 -0,91% Data18/11/2025 38,2000 38,2000 0
XTRACKERS DAX UCITS ETF 217,8500 0,28% Ora17:20 216,8000 219,0500 2.984.035
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,4950 -0,86% Data17/11/2025 26,4950 26,4950 0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 44,895 -0,23% Ora10:12 44,895 44,895 90
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,3400 Data21/10/2025 50,3400 50,3400 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1550 Ora09:18 27,1550 27,1550 2.851
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7570 -0,23% Data17/11/2025 5,7570 5,7570 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5590 -0,48% Data17/11/2025 5,5590 5,5590 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,1550 0,64% Ora15:27 32,0100 32,1550 20.371
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,4200 -0,71% Data19/11/2025 143,4200 143,4200 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8550 0,07% Ora15:45 27,7950 27,8550 127.184
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,1350 -0,07% Ora15:15 34,1300 34,1350 3.686
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,7500 0,04% Ora16:51 23,7100 23,7600 216.657
XTRACKERS EURO STOXX 50 UCITS ETF 1C 96,9900 0,58% Ora17:00 96,0000 97,3300 443.851
XTRACKERS EURO STOXX 50 UCITS ETF 1D 57,5300 0,05% Ora17:29 57,0900 57,8800 578.635
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 31,3050 -1,23% Ora16:39 31,3050 31,3050 22.540
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 39,2550 -2,14% Ora09:04 39,2550 39,2550 1.021
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,1350 Data10/11/2025 34,1350 34,1350 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,2450 0,04% Data18/11/2025 41,2300 41,2650 21.035
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,0650 0,09% Data18/11/2025 35,0450 35,0650 9.958
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 26,3700 -0,86% Ora15:13 26,3100 26,4000 182.163
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,6850 0,11% Ora17:18 23,5900 23,7850 456.551
XTRACKERS FTSE MIB UCITS ETF 41,6100 -0,04% Ora17:29 41,4050 41,9050 425.122
XTRACKERS FUTURE MOBILITY UCITS ETF 99,4600 2,38% Ora16:04 97,8800 99,4600 7.931
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,5700 0,03% Data18/11/2025 34,5700 34,5700 0
Xtrackers Germany Government Bond UCITS ETF 176,5800 0,11% Data18/11/2025 176,4400 176,5800 361.283
Xtrackers Global Infrastructure ESG UCITS ETF 30,0050 -0,37% Ora16:32 30,0000 30,1000 4.141
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 31,1350 0,34% Ora10:30 31,1350 31,1600 5.077
XTRACKERS HARVEST CSI300 UCITS ETF 10,866 0,63% Ora16:20 10,830 10,890 88.460