Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1020 -0,10% Data29/07/2026 16,1020 16,1020 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2350 -1,02% Ora09:31 38,2300 38,2350 59.644
XTR ESG USD EM B QU WE UCITS ETF 8,2550 0,36% Data29/07/2026 8,2440 8,2550 2.320
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 49,6650 -0,53% Ora10:04 49,6500 49,8250 692.254
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2160 -0,02% Data29/07/2026 9,2110 9,2160 516
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,630 0,10% Ora09:46 150,630 150,630 1.054
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,5900 -0,04% Data28/07/2026 28,5900 28,6100 36.281
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,1500 0,31% Ora09:36 34,1500 35,5000 2.293
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2210 -0,32% Ora09:13 5,2210 5,2210 34.855
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,174 -0,12% Ora10:00 15,174 15,174 23.869
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7715 -0,03% Ora10:05 15,7715 15,7815 54.460
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,1600 -0,13% Data28/07/2026 189,1600 189,1600 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,5500 -0,69% Data29/07/2026 51,5500 51,9700 825
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1484 0,47% Ora09:25 0,1484 0,1484 14.840
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 289,3400 -1,58% Ora09:33 289,3400 290,5500 121.068
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,1650 -0,17% Ora09:44 39,0100 39,1650 11.509
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,6800 -0,97% Ora10:03 322,6800 323,2800 10.656
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6250 0,01% Ora09:59 8,6240 8,6470 58.322
XTRACKERS ART INTEL & BIG DATA UCITS ETF 186,1800 -1,69% Ora10:08 185,8300 187,1900 414.092
XTRACKERS CSI300 SWAP UCITS ETF 17,9660 -1,24% Ora09:57 17,9540 17,9920 24.063
Xtrackers CSI500 Swap UCITS ETF 46,1350 0,56% Data29/07/2026 46,1350 46,5500 72.247
XTRACKERS DAX UCITS ETF 236,1000 -0,67% Ora09:37 236,1000 236,6000 3.071
Xtrackers Developed Green Real Estate ESG UCITS ETF 31,2600 -1,36% Ora09:04 31,2600 31,2600 125
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9920 -0,56% Ora09:43 9,9920 9,9920 570
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,2740 -0,54% Data29/07/2026 10,2740 10,2740 514
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,4960 -0,61% Data29/07/2026 10,4960 10,6000 12.658
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,7100 -0,02% Ora09:20 10,7100 10,7100 10.924
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 30,8400 -0,52% Ora09:06 30,8400 30,8400 925
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 54,9900 -2,01% Ora09:25 54,9900 54,9900 55
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9800 0,45% Data28/07/2026 26,9800 26,9800 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5580 0,49% Data27/07/2026 5,5580 5,5580 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4390 -0,20% Ora09:06 5,4390 5,4390 19.929
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,1300 0,42% Ora09:13 37,1300 37,1300 52.576
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,6700 -0,96% Data29/07/2026 141,6700 141,9600 15.159
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8600 -0,38% Data29/07/2026 27,8600 27,9300 187.581
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6450 Data22/07/2026 34,6450 34,6600 935
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2450 -0,02% Ora09:51 24,2350 24,2650 17.116
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,5200 0,18% Ora10:00 111,5200 111,7400 11.611
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,9700 0,37% Ora09:55 65,8900 65,9800 12.666
Xtrackers Europe Defence Technologies UCITS ETF 31,0600 -1,21% Ora09:07 31,0600 31,0600 497
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,1600 -0,28% Data29/07/2026 36,1600 36,1600 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,3400 0,79% Data29/07/2026 45,3400 45,3400 997
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8800 Data23/07/2026 32,8800 32,8800 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,2600 Data23/07/2026 40,2600 40,2850 3.503
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4750 -0,07% Data29/07/2026 35,4750 35,4750 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 0,57% Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,9350 0,52% Ora09:04 31,9350 31,9350 32
Xtrackers Floating Rate Notes Active UCITS ETF 30,5600 0,05% Data29/07/2026 30,5600 30,5600 0