ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,6060 0,17% Data21/04/2026 15,6060 15,6060 10.425
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0900 0,11% Data21/04/2026 38,0900 38,1250 10.018
XTR ESG USD EM B QU WE UCITS ETF 8,366 -0,27% Ora10:29 8,366 8,366 1.088
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,3100 -0,10% Ora10:06 52,3100 52,3900 2.355
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0190 0,02% Data21/04/2026 9,0190 9,0190 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,2100 -0,01% Ora11:08 150,2100 150,3300 63.094
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,9600 0,24% Data21/04/2026 28,9600 28,9600 151.692
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,0750 0,82% Ora12:04 36,0750 36,1900 76.896
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5640 -0,13% Ora09:44 5,5560 5,5640 14.285
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,168 -0,13% Ora12:21 15,168 15,172 64.871
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8500 0,07% Ora11:52 15,8440 15,8515 23.868
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,1000 -0,28% Data21/04/2026 191,1000 191,6100 1.720
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 49,5000 -0,41% Ora11:53 49,4500 49,5300 17.580
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1520 -0,33% Ora10:52 0,1517 0,1523 18.744
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 267,6900 -0,25% Ora11:40 267,5700 267,6900 17.395
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,0200 -0,22% Ora12:16 36,0200 36,1100 89.248
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 327,1400 0,28% Ora09:04 327,1400 327,1400 327
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5280 -0,11% Ora12:10 8,5260 8,5350 670.592
XTRACKERS ART INTEL & BIG DATA UCITS ETF 166,6400 0,36% Ora12:14 166,3200 166,9800 814.505
XTRACKERS CSI300 SWAP UCITS ETF 17,9100 0,75% Ora12:17 17,9100 17,9800 209.342
Xtrackers CSI500 Swap UCITS ETF 48,180 1,59% Ora10:20 48,180 48,180 48
XTRACKERS DAX UCITS ETF 226,2500 -0,46% Ora12:09 226,2500 228,2500 1.290.587
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,3150 -0,89% Data21/04/2026 28,3150 28,7200 85
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0200 -0,54% Data21/04/2026 10,0200 10,0200 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,1100 0,82% Data21/04/2026 10,1100 10,1100 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,236 0,37% Ora10:02 10,236 10,236 717
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,2700 0,06% Data21/04/2026 10,2700 10,3460 25.459
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 54,3500 -0,26% Data21/04/2026 54,3500 54,3500 8.153
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,4300 -0,27% Data21/04/2026 51,4300 51,4300 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9950 -0,22% Data21/04/2026 26,9950 27,0750 518.682
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6290 -0,18% Data21/04/2026 5,6290 5,6290 940
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4520 -0,05% Ora09:04 5,4520 5,4520 1.090
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,2400 -0,81% Ora11:10 34,2400 34,2400 271.694
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,570 -0,21% Ora09:53 142,570 142,590 7.272
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8550 -0,21% Ora12:18 27,8500 27,8850 3.625.081
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4300 -0,16% Data21/04/2026 34,4300 34,4300 2.135
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0200 -0,04% Ora12:18 24,0200 24,0650 38.699
XTRACKERS EURO STOXX 50 UCITS ETF 1C 104,2600 -0,08% Ora11:47 103,9800 104,7000 309.482
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,6800 -1,09% Ora12:01 61,6400 62,0000 283.609
Xtrackers Europe Defence Technologies UCITS ETF 30,1050 -1,34% Ora10:09 30,1050 30,1050 1.505
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,3200 -0,56% Data21/04/2026 34,3200 34,3200 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,4200 -0,56% Data21/04/2026 42,4200 42,4200 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,3500 -0,30% Data21/04/2026 33,3500 33,3500 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,510 -0,22% Ora10:22 40,510 40,590 190.316
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3100 -0,03% Ora10:58 35,3100 35,3350 48.026
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,2350 -0,22% Ora12:06 29,2200 29,2350 18.149
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 25,0300 0,48% Ora11:42 24,8050 25,0300 52.013
XTRACKERS FTSE MIB UCITS ETF 47,0700 0,10% Ora11:00 47,0700 47,2100 8.100
XTRACKERS FUTURE MOBILITY UCITS ETF 113,7000 0,24% Ora10:31 113,7000 114,1200 17.570