Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1840 0,45% Data01/07/2026 16,1460 16,1840 2.120
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,1800 -0,27% Ora09:04 39,1100 39,1800 28.897
XTR ESG USD EM B QU WE UCITS ETF 8,3760 -0,17% Data01/07/2026 8,3670 8,3760 469
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,690 2,26% Ora17:29 51,540 51,740 187.378
XTRA ES US EMER MAR BON Q W UCITS ETF 9,3000 -0,46% Data02/07/2026 9,3000 9,3000 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 151,080 -0,03% Ora12:45 151,080 151,080 755
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3300 Data22/06/2026 28,3300 28,3300 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 32,9900 0,79% Ora16:49 32,9900 33,1950 49.007
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,1020 -0,84% Ora17:03 5,1020 5,1200 395.477
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,334 Ora16:59 15,334 15,354 95.109
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8950 0,09% Ora17:28 15,8735 15,9050 485.584
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,66 -0,26% Ora14:05 190,66 190,66 19.066
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,3100 0,42% Ora15:25 52,2600 52,3500 105.879
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1410 Ora14:33 0,1407 0,1412 250.773
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 303,9800 -0,19% Ora17:22 302,8500 303,9800 52.251
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,1400 0,60% Ora17:28 36,9750 37,1400 74.052
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,8400 0,13% Ora16:31 328,0900 328,8400 13.453
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6280 -0,12% Ora17:18 8,6210 8,6410 408.301
XTRACKERS ART INTEL & BIG DATA UCITS ETF 205,6300 1,93% Ora17:29 204,2400 206,2000 1.448.801
XTRACKERS CSI300 SWAP UCITS ETF 19,0320 1,10% Ora17:26 18,9500 19,0360 542.658
Xtrackers CSI500 Swap UCITS ETF 53,5100 1,77% Ora17:28 53,1300 53,6200 121.064
XTRACKERS DAX UCITS ETF 241,0000 0,92% Ora17:22 239,2000 241,0000 544.683
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,3700 1,52% Ora17:20 30,3700 30,3700 729
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1960 0,10% Ora15:58 10,1940 10,2380 64.917
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4720 0,42% Ora15:22 10,4540 10,4880 132.223
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7200 0,41% Ora16:01 10,7160 10,7600 95.326
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,9840 0,49% Ora16:34 10,9740 11,0260 117.817
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 34,5300 2,65% Ora16:12 34,2100 34,5300 67.089
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,7400 0,41% Data01/07/2026 61,4700 61,7400 2.099
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,2600 -0,15% Data02/07/2026 27,2300 27,2600 900
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6170 -0,21% Data01/07/2026 5,6170 5,6170 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5080 -0,02% Data01/07/2026 5,4930 5,5080 40.082
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,3350 0,42% Ora13:55 37,2750 37,4000 296.941
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,2100 0,10% Ora09:13 143,2100 143,2100 10.025
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1350 -0,05% Ora15:50 28,1050 28,1350 17.370
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,9500 0,14% Data02/07/2026 34,9500 34,9750 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4300 0,10% Ora17:05 24,4000 24,4400 235.302
XTRACKERS EURO STOXX 50 UCITS ETF 1C 114,2400 0,95% Ora17:12 113,3800 114,2400 338.554
XTRACKERS EURO STOXX 50 UCITS ETF 1D 67,4700 0,67% Ora16:41 67,0900 67,4700 314.076
Xtrackers Europe Defence Technologies UCITS ETF 31,2450 0,95% Ora15:10 30,7950 31,2450 5.307
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4450 1,04% Data02/07/2026 36,2350 36,4450 10.642
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,1050 1,17% Data01/07/2026 45,1050 45,1050 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5700 0,12% Data02/07/2026 33,5700 33,5700 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,915 -0,10% Ora12:25 40,915 40,915 10.229
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4450 0,01% Ora11:50 35,4450 35,4450 81.240
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,3900 0,29% Ora17:09 31,2550 31,4150 35.222
Xtrackers Floating Rate Notes Active UCITS ETF 30,4500 Data30/06/2026 30,4500 30,4500 0
Xtrackers FTSE All-World ex US UCITS ETF 8,9240 0,93% Ora16:37 8,9140 8,9500 117.189