ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,6840 0,19% Data23/04/2026 15,6840 15,6840 16
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2750 0,01% Data23/04/2026 38,2750 38,2750 0
XTR ESG USD EM B QU WE UCITS ETF 8,3870 0,05% Data23/04/2026 8,3870 8,3870 8
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,20000 0,73% Ora13:37 52,00000 52,21000 143.033
XTRA ES US EMER MAR BON Q W UCITS ETF 9,04000 -0,46% Ora12:19 9,04000 9,04000 29.895
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,1300 -0,01% Ora15:15 150,0000 150,1300 14.404
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,9550 0,05% Data23/04/2026 28,9550 28,9550 99.808
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,0400 -0,15% Ora14:36 36,0050 36,1250 1.011
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,6240 -0,27% Ora17:16 5,6000 5,6540 960.464
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1460 0,07% Ora17:10 15,1100 15,1540 221.776
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8410 -0,06% Ora16:43 15,8230 15,8410 192.965
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,16000 0,47% Ora10:53 192,15000 192,16000 7.110
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 49,5000 -0,12% Ora16:38 49,3600 49,6250 218.167
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1511 0,27% Ora17:06 0,1505 0,1523 167.093
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 269,8100 -0,27% Ora16:20 268,9100 270,1000 325.943
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,8400 -0,54% Ora16:17 35,7900 35,9650 248.122
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,96000 -0,25% Ora16:43 325,44000 326,01000 99.997
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5540 -0,02% Ora16:43 8,5070 8,5540 325.754
XTRACKERS ART INTEL & BIG DATA UCITS ETF 168,5300 0,68% Ora17:19 167,3000 169,0900 1.979.524
XTRACKERS CSI300 SWAP UCITS ETF 17,9420 -0,69% Ora17:10 17,8800 17,9540 526.552
Xtrackers CSI500 Swap UCITS ETF 47,4350 -1,36% Ora16:50 47,4150 47,6750 15.434
XTRACKERS DAX UCITS ETF 225,9500 -0,15% Ora17:00 224,8500 227,1000 4.360.558
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,41000 -1,08% Ora17:11 28,41000 28,41000 5.256
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0440 -0,38% Ora09:04 10,0440 10,0440 50
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,12600 0,98% Ora14:52 10,12400 10,15200 22.687
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,2300 0,10% Data23/04/2026 10,2300 10,2320 5.013
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,28400 -0,45% Ora16:46 10,24400 10,31600 3.772
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 55,3500 1,49% Ora17:19 54,9500 55,3500 25.763
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,1100 -0,02% Data23/04/2026 51,1100 51,1100 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0100 Data23/04/2026 27,0100 27,0100 1.026
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6320 0,02% Data23/04/2026 5,6320 5,6320 186
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4510 -0,02% Data23/04/2026 5,4510 5,4510 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,99500 0,35% Ora15:31 33,82500 34,14500 945.691
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,34000 0,01% Ora13:21 142,34000 142,34000 8.256
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8600 0,07% Ora16:23 27,7750 27,8600 58.348
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3850 Ora17:12 34,3100 34,3900 32.383
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,03500 -0,08% Ora17:08 23,99500 24,06500 119.616
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,4800 -0,23% Ora16:52 102,7400 104,0600 8.162.149
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,3100 -0,28% Ora16:48 60,9600 61,6400 3.558.449
Xtrackers Europe Defence Technologies UCITS ETF 29,40000 -0,49% Ora13:17 29,40000 29,40000 147
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,1600 0,06% Data23/04/2026 34,1600 34,1600 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,2200 0,15% Data23/04/2026 42,2200 42,2200 42
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,3450 -0,15% Data23/04/2026 33,2250 33,3450 3.901
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,52000 -0,11% Ora16:33 40,52000 40,52500 64.272
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3200 -0,08% Ora12:10 35,3200 35,3800 2.755
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 28,9100 -0,38% Ora16:49 28,7750 28,9900 124.520
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,5000 -0,73% Ora16:27 24,3600 24,6450 156.912
XTRACKERS FTSE MIB UCITS ETF 46,79500 -0,73% Ora17:14 46,53500 46,88000 578.552
XTRACKERS FUTURE MOBILITY UCITS ETF 113,0100 -0,41% Data23/04/2026 113,0100 113,0100 0