Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1240 -0,04% Data26/10/2026 16,1240 16,1240 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,7550 -0,49% Ora10:12 38,7550 38,7550 233
XTR ESG USD EM B QU WE UCITS ETF 7,9210 Ora15:05 7,9210 7,9210 238
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 49,2700 0,40% Ora09:44 49,2500 49,2750 332.257
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0620 -0,04% Ora16:51 9,0420 9,0630 2.173
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,2800 0,07% Ora10:08 150,2000 150,2800 901
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,7050 0,77% Data29/10/2026 28,7050 28,7800 6.286
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,4850 -1,06% Ora09:41 35,4850 35,5000 177
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,3550 0,81% Ora12:10 5,3550 5,3640 80.879
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,7640 Ora10:46 14,7360 14,7640 47.623
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,3570 0,15% Ora11:54 15,2705 15,3570 195.875
XTRACK II GL INF-LINK EUR H D UCITS ETF 188,2000 0,02% Ora17:00 188,2000 189,2300 72.829
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,5500 0,10% Ora10:03 52,5500 52,6000 147.193
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1429 -0,97% Ora11:52 0,1429 0,1434 110.012
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 315,5000 0,32% Ora11:12 314,6200 315,5000 42.513
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,5800 -0,05% Ora11:44 39,4250 39,5800 201.729
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 318,8600 0,04% Ora11:55 318,8600 319,5900 2.552
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5420 0,57% Ora09:04 8,5420 8,5420 4.954
XTRACKERS ART INTEL & BIG DATA UCITS ETF 206,4200 0,54% Ora11:58 205,8000 206,6000 550.006
XTRACKERS CSI300 SWAP UCITS ETF 16,7900 0,35% Ora11:41 16,7540 16,8240 144.808
Xtrackers CSI500 Swap UCITS ETF 41,6300 1,85% Ora09:34 41,6300 41,6300 167
XTRACKERS DAX UCITS ETF 241,8000 0,35% Ora11:48 240,8500 241,8500 129.807
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,6900 Data12/10/2026 28,6900 28,6900 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0680 0,62% Ora12:23 10,0680 10,0680 2.084
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3760 -0,63% Ora16:02 10,3420 10,3840 16.925
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6900 0,15% Ora11:06 10,6620 10,6900 3.517
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0320 0,31% Ora11:34 10,9800 11,0320 6.147
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 29,4500 0,68% Ora09:37 29,4500 29,5200 12.021
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,6600 1,14% Data29/10/2026 58,6600 58,6600 117
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,3600 0,98% Ora14:49 54,3500 54,3600 119.587
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,4050 -0,02% Data29/10/2026 26,4050 26,4050 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,484 0,62% Ora11:37 5,484 5,486 2.462
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4920 0,07% Ora17:15 5,4920 5,4920 165
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,5100 -0,08% Ora11:10 37,4750 37,5100 28.108
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,6100 0,02% Ora14:49 139,4800 139,6500 108.689
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,5550 -0,11% Ora11:46 27,5550 27,5550 165
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,7100 0,28% Data28/10/2026 33,7100 33,7100 101
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9150 0,17% Ora11:20 23,8850 23,9200 65.316
XTRACKERS EURO STOXX 50 UCITS ETF 1C 110,1200 0,53% Ora11:38 109,6000 110,1800 218.421
XTRACKERS EURO STOXX 50 UCITS ETF 1D 64,1000 0,53% Ora11:34 63,7900 64,1200 43.460
Xtrackers Europe Defence Technologies UCITS ETF 30,0500 -1,02% Ora14:50 30,0500 30,3150 1.263
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,3900 0,47% Ora15:40 36,3900 36,3900 291
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,0100 Data23/10/2026 45,0100 45,0100 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,7000 -0,14% Data30/10/2026 31,7000 31,7000 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,2150 0,14% Data29/10/2026 39,2150 39,2150 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,7000 -0,03% Ora10:36 35,7000 35,7200 5.319
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,8350 0,14% Ora11:16 9,8290 9,8350 5.810
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,5200 0,26% Ora11:39 30,3550 30,5200 6.023
Xtrackers Floating Rate Notes Active UCITS ETF 30,7900 0,02% Data29/10/2026 30,7900 30,7900 0