ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,6280 -1,35% Data29/01/2026 15,6280 15,6280 1.500
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,3700 -1,64% Data29/01/2026 37,3700 37,3700 0
XTR ESG USD EM B QU WE UCITS ETF 8,521 0,07% Ora17:23 8,513 8,521 6.428
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,4700 0,09% Ora17:18 53,3000 53,7400 193.814
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9840 -0,65% Data29/01/2026 8,9640 8,9840 87.154
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,8800 -0,01% Ora17:16 150,7600 150,8900 100.014
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,3150 Data21/01/2026 29,3150 29,3200 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,6100 -1,62% Ora17:11 34,0000 34,6250 389.992
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5980 -0,92% Ora16:26 5,5910 5,6350 98.921
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,5140 Ora17:02 15,4800 15,5180 350.216
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0610 0,02% Ora16:59 16,0485 16,0765 510.574
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,9900 -0,09% Data28/01/2026 191,9900 191,9900 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,320 0,52% Ora17:25 48,175 48,450 235.862
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1566 -0,57% Ora17:15 0,1554 0,1579 87.193
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 254,6300 1,43% Ora17:29 251,6500 255,4100 317.875
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,4150 -0,09% Ora17:18 34,1650 34,5000 191.215
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 323,7300 0,08% Ora17:19 322,6000 324,1800 29.418
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,7160 0,33% Ora17:24 8,6880 8,7160 913.738
XTRACKERS ART INTEL & BIG DATA UCITS ETF 156,0600 1,55% Ora17:28 154,6400 156,7600 6.511.147
XTRACKERS CSI300 SWAP UCITS ETF 16,8820 -0,20% Ora17:18 16,7500 16,8960 750.503
Xtrackers CSI500 Swap UCITS ETF 46,300 -0,44% Ora13:19 46,295 46,300 9.259
XTRACKERS DAX UCITS ETF 229,9500 0,94% Ora16:57 228,5000 230,3000 2.055.489
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,4550 0,13% Ora14:12 26,4550 26,4550 5.291
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 50,700 -0,65% Ora10:45 50,700 50,700 101
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,5000 1,36% Data29/01/2026 51,5000 51,5000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1850 0,13% Data28/01/2026 27,1850 27,1850 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6990 0,16% Data29/01/2026 5,6850 5,6990 2.724
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4630 -0,11% Data29/01/2026 5,4630 5,4630 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,7200 0,66% Ora16:06 33,7200 33,7200 14.230
XTRACKERS EUR CORP B SRI PAB UCITS ETF 144,410 0,01% Ora16:30 144,340 144,420 72.903
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9900 -0,05% Ora17:18 27,9700 28,0050 109.886
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6650 0,16% Ora16:02 34,6400 34,6650 4.680
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0850 0,08% Ora17:19 24,0500 24,2300 264.719
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,7400 0,88% Ora17:28 103,2000 104,1400 688.421
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,6900 0,83% Ora17:30 61,4000 61,9400 336.155
Xtrackers Europe Defence Technologies UCITS ETF 31,8750 -0,95% Ora09:05 31,8750 31,8750 701
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,6900 0,25% Ora16:02 33,6900 33,6900 135
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,3450 Data23/01/2026 42,3450 42,3450 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,9350 0,58% Data29/01/2026 33,9350 33,9500 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,2300 0,13% Data27/01/2026 41,2250 41,2500 158.447
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,1900 -0,03% Ora16:50 35,1900 35,1900 141
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,8900 0,69% Ora15:42 27,7950 27,8900 8.158
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,9800 -0,56% Ora17:09 24,9300 25,0500 110.312
XTRACKERS FTSE MIB UCITS ETF 45,070 1,28% Ora16:10 44,905 45,070 17.027
XTRACKERS FUTURE MOBILITY UCITS ETF 106,620 -0,14% Ora16:27 106,620 106,620 1.066
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,6900 Ora17:00 34,6900 34,7050 48.774
Xtrackers Germany Government Bond UCITS ETF 175,640 -0,09% Ora11:10 175,640 175,660 8.783
Xtrackers Global Infrastructure ESG UCITS ETF 30,4350 -0,13% Ora16:25 30,4350 30,4650 16.078
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 31,4050 -1,55% Ora17:09 31,1700 31,5700 15.043