Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,788 0,19% Data24/09/2026 15,788 15,788 10.041
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0600 0,08% Data24/09/2026 38,0500 38,0600 20.096
XTR ESG USD EM B QU WE UCITS ETF 7,8880 -1,21% Data24/09/2026 7,8880 7,9020 126
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,8700 -0,77% Data24/09/2026 52,8700 53,0000 346.774
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9380 0,70% Data23/09/2026 8,8970 8,9380 375
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,650 0,01% Data24/09/2026 149,620 149,780 121.067
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,1500 -1,75% Data23/09/2026 28,0650 28,1500 281.500
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 37,0250 0,89% Data24/09/2026 36,6950 37,0300 979.348
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2320 0,13% Data24/09/2026 5,2320 5,2530 787.688
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,6320 -0,30% Data24/09/2026 14,6220 14,6540 33.434
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,4980 -0,29% Data24/09/2026 15,4915 15,5415 936.002
XTRACK II GL INF-LINK EUR H D UCITS ETF 187,6000 -0,07% Data23/09/2026 187,6000 187,6000 20.636
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,9700 -0,77% Data24/09/2026 52,9700 52,9700 0
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1381 1,77% Data24/09/2026 0,1371 0,1384 545.906
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 317,0800 -1,22% Data24/09/2026 315,0000 318,2700 156.320
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,5900 -0,53% Data24/09/2026 38,4900 38,8150 68.150
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 319,1200 -0,71% Data24/09/2026 318,7500 319,9700 158.284
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5030 -0,07% Data24/09/2026 8,4860 8,5070 351.310
XTRACKERS ART INTEL & BIG DATA UCITS ETF 219,7900 -0,70% Data24/09/2026 218,3900 220,5400 1.731.725
XTRACKERS CSI300 SWAP UCITS ETF 18,0220 -1,31% Data24/09/2026 17,9740 18,0920 1.128.411
Xtrackers CSI500 Swap UCITS ETF 48,1700 -2,14% Data24/09/2026 48,0600 48,1750 133.816
XTRACKERS DAX UCITS ETF 235,7500 -0,59% Data24/09/2026 235,0000 236,8500 404.076
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,9950 Data09/09/2026 28,9950 29,1050 4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0520 -0,59% Data23/09/2026 10,0520 10,0520 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3740 -0,27% Data24/09/2026 10,3740 10,4060 8.891
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,688 -0,65% Data24/09/2026 10,656 10,798 102.883
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,076 -0,38% Data24/09/2026 11,018 11,076 7.100
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,5950 -1,02% Data24/09/2026 31,5650 31,8150 251.749
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,390 -1,33% Data24/09/2026 61,390 61,910 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,2950 -0,74% Data23/09/2026 26,2950 26,2950 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4230 -0,59% Data23/09/2026 5,4230 5,4230 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3470 -0,35% Data23/09/2026 5,3470 5,3470 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,5650 -0,61% Data24/09/2026 36,5650 36,5650 0
XTRACKERS EUR CORP B SRI PAB UCITS ETF 138,2500 -0,23% Data24/09/2026 138,2500 138,5200 26.959
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,3700 -0,24% Data24/09/2026 27,3600 27,4250 82.192
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,2250 -0,33% Data24/09/2026 34,2250 34,2250 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1200 -0,52% Data24/09/2026 24,1200 24,2450 221.446
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,1000 -0,34% Data24/09/2026 111,6400 112,6000 1.161.468
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,270 -0,31% Data24/09/2026 65,070 65,540 331.702
Xtrackers Europe Defence Technologies UCITS ETF 30,2900 -1,53% Data24/09/2026 30,2900 30,3150 0
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,7800 Data16/09/2026 35,7800 35,7800 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,7950 1,05% Data23/09/2026 44,7950 44,7950 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,9650 0,80% Data22/09/2026 31,9550 31,9650 73.679
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,0350 -0,71% Data23/09/2026 39,0350 39,0350 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5950 Data24/09/2026 35,5750 35,6150 7.831
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,8330 -0,56% Data21/09/2026 9,8190 9,8330 13.747
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,0200 0,03% Data24/09/2026 29,9150 30,1300 46.711
Xtrackers Floating Rate Notes Active UCITS ETF 30,5950 Data09/09/2026 30,5950 30,5950 0