Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5560 -0,03% Data27/08/2026 15,5560 15,5560 1.011
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9400 -0,12% Ora14:10 37,9400 37,9400 20.032
XTR ESG USD EM B QU WE UCITS ETF 8,090 0,25% Ora13:02 8,090 8,090 405
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,2300 0,04% Ora13:00 52,2300 52,2600 95.766
XTRA ES US EMER MAR BON Q W UCITS ETF 8,870 0,36% Ora13:10 8,870 8,870 887
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,660 -0,07% Ora13:39 150,660 150,780 4.371
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2550 Data19/08/2026 28,2550 28,2550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,9850 0,66% Ora11:09 35,8900 35,9850 5.790
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,0800 -0,70% Ora09:13 5,0800 5,0800 5.080
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,950 -0,09% Ora10:11 14,950 14,950 3.738
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6960 0,04% Ora14:05 15,6870 15,7030 152.070
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,4500 0,24% Data26/08/2026 189,4500 189,4500 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,5000 0,24% Data27/08/2026 53,4600 53,5500 46.064
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1319 -0,53% Ora13:20 0,1318 0,1320 123.131
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 314,6700 0,62% Ora11:13 314,4800 314,8200 4.720
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,0900 0,62% Ora12:58 39,0700 39,1350 9.418
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,6800 Ora12:56 326,3200 327,0900 402.751
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,491 0,02% Ora14:13 8,491 8,491 3.481
XTRACKERS ART INTEL & BIG DATA UCITS ETF 206,0400 0,19% Ora14:00 205,8300 206,5200 450.789
XTRACKERS CSI300 SWAP UCITS ETF 18,2100 -0,07% Ora13:54 18,1460 18,2100 32.839
Xtrackers CSI500 Swap UCITS ETF 48,330 -0,50% Ora12:41 48,330 48,330 435
XTRACKERS DAX UCITS ETF 247,6000 0,79% Ora11:00 247,3500 247,6500 230.016
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1760 -0,45% Data27/08/2026 10,1760 10,1760 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,494 0,23% Ora10:07 10,494 10,494 525
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,8260 0,78% Ora11:51 10,7940 10,8400 53.562
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,1240 0,85% Ora11:41 11,0400 11,1240 36.327
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,8700 0,70% Ora13:33 31,8150 31,9000 20.750
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,8900 0,58% Data25/08/2026 58,8900 58,8900 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,7800 0,04% Data27/08/2026 26,7800 26,7800 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,505 -0,65% Ora11:43 5,505 5,505 6
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3660 -0,59% Data24/08/2026 5,3660 5,3660 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,7300 0,49% Ora12:45 37,7250 37,7300 7.922
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,6900 -0,23% Data27/08/2026 140,6900 140,6900 985
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8500 -0,16% Ora14:11 27,8300 27,8500 34.823
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8300 Data26/08/2026 34,8300 34,8300 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4500 0,08% Ora12:18 24,4300 25,2650 189.922
XTRACKERS EURO STOXX 50 UCITS ETF 1C 115,4600 0,84% Ora14:10 115,4200 115,6000 396.519
XTRACKERS EURO STOXX 50 UCITS ETF 1D 67,1600 0,77% Ora13:57 67,1500 67,2500 344.674
Xtrackers Europe Defence Technologies UCITS ETF 32,0700 0,17% Ora10:56 32,0000 32,1000 6.319
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 Data11/08/2026 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,9900 0,23% Data24/08/2026 45,9900 45,9900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,5750 0,31% Data26/08/2026 32,5750 32,5750 98
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,8750 0,25% Data25/08/2026 39,7550 39,8750 18.622
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5700 0,04% Data27/08/2026 35,5500 35,5700 7.719
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9510 -0,24% Data27/08/2026 9,9510 9,9650 24.171
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,6350 0,61% Ora13:26 30,6350 30,7050 6.344
Xtrackers Floating Rate Notes Active UCITS ETF 30,6350 0,07% Data27/08/2026 30,6350 30,6350 0