ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8420 Data20/01/2026 15,8420 15,8420 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9950 -0,26% Data23/01/2026 37,9950 37,9950 0
XTR ESG USD EM B QU WE UCITS ETF 8,543 0,09% Ora10:43 8,543 8,543 7.689
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,610 0,51% Ora12:57 53,610 53,730 2.901
XTRA ES US EMER MAR BON Q W UCITS ETF 9,043 -1,26% Ora13:14 9,043 9,043 33.785
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,7100 -0,01% Ora12:10 150,4200 150,7300 74.020
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,3150 0,31% Data21/01/2026 29,3150 29,3200 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,0100 -0,63% Ora13:52 34,0000 34,4750 24.876
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5840 -0,20% Ora12:02 5,5740 5,5940 64.578
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,4860 0,12% Ora14:56 15,4720 15,5020 444.973
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0895 0,02% Ora14:58 16,0805 16,1000 296.244
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,1600 -0,10% Data26/01/2026 191,6600 192,1600 12.106
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,6250 0,26% Ora11:14 48,6150 48,6450 11.231
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1545 -0,77% Ora14:17 0,1545 0,1556 185.804
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 256,1900 0,19% Ora14:57 256,1900 257,8400 68.901
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,0750 0,43% Ora14:42 34,0000 34,0800 85.587
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 324,4000 -0,02% Ora13:58 324,0700 324,7000 109.336
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,7380 0,17% Ora14:55 8,7210 8,7650 742.539
XTRACKERS ART INTEL & BIG DATA UCITS ETF 156,6300 0,91% Ora15:02 156,5100 157,3600 1.308.143
XTRACKERS CSI300 SWAP UCITS ETF 16,8320 -0,45% Ora14:57 16,8220 16,9080 862.721
Xtrackers CSI500 Swap UCITS ETF 47,2800 -0,26% Ora09:04 47,2800 47,2800 1.040
XTRACKERS DAX UCITS ETF 233,7000 -0,04% Ora13:43 233,0000 234,3000 450.137
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,4200 -1,58% Ora09:04 26,4200 26,4200 1.004
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 50,750 0,97% Ora10:02 50,750 50,750 4.974
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,8100 3,03% Data21/01/2026 50,8100 50,8100 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1500 0,22% Data26/01/2026 27,1500 27,1500 272
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6890 -0,07% Data26/01/2026 5,6890 5,6890 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5420 Data15/01/2026 5,5420 5,5420 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,9350 0,34% Ora11:24 33,8950 33,9350 306.623
XTRACKERS EUR CORP B SRI PAB UCITS ETF 144,1400 0,22% Data26/01/2026 143,9300 144,1400 25.945
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9550 Ora14:24 27,9000 27,9550 105.486
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6900 0,22% Ora14:40 34,6850 34,7800 2.295
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1250 0,06% Ora15:02 24,0900 24,1400 204.256
XTRACKERS EURO STOXX 50 UCITS ETF 1C 104,5000 0,38% Ora15:01 104,1400 104,5800 300.058
XTRACKERS EURO STOXX 50 UCITS ETF 1D 62,0600 0,16% Ora11:59 61,9200 62,1000 50.448
Xtrackers Europe Defence Technologies UCITS ETF 32,4400 -0,75% Data26/01/2026 32,4400 32,9700 4.542
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,4250 0,03% Data22/01/2026 33,4250 33,4250 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,3450 -1,43% Data23/01/2026 42,3450 42,3450 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,7400 Data08/01/2026 33,7400 33,7400 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,230 0,13% Ora12:46 41,225 41,250 158.477
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,1500 -0,06% Data26/01/2026 35,1500 35,2500 15.044
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,6950 -0,05% Ora13:16 27,6350 27,6950 29.245
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,5350 -0,10% Ora14:59 24,4550 24,5350 190.771
XTRACKERS FTSE MIB UCITS ETF 44,7000 0,57% Ora14:15 44,5550 44,7150 283.607
XTRACKERS FUTURE MOBILITY UCITS ETF 105,230 -0,07% Ora10:20 105,230 105,230 631
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,6900 Ora16:01 34,6900 34,6900 35
Xtrackers Germany Government Bond UCITS ETF 175,4300 0,05% Ora10:04 175,4300 175,4800 926.384
Xtrackers Global Infrastructure ESG UCITS ETF 30,1750 0,35% Ora12:44 30,1000 30,1750 44.398
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 31,9650 -0,17% Ora09:34 31,9650 31,9650 6.393