ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8160 0,09% Data09/03/2026 15,8160 15,8440 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,5350 -0,39% Ora13:01 38,5200 38,5350 102.934
XTR ESG USD EM B QU WE UCITS ETF 8,3960 0,64% Data10/03/2026 8,3960 8,3960 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,0000 3,05% Ora15:58 51,2900 52,0000 309.483
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0840 -0,33% Data09/03/2026 9,0750 9,0840 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,5900 0,28% Ora16:39 150,3700 150,5900 101.790
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,8500 0,37% Data09/03/2026 29,8500 30,1450 382.707
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,5100 -0,04% Ora16:54 35,2500 35,6550 33.267
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,7140 -2,66% Ora17:12 5,6900 5,7590 1.939.502
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1960 0,28% Ora17:29 15,1760 15,2360 328.701
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7600 0,49% Ora17:28 15,7290 15,7830 621.147
XTRACK II GL INF-LINK EUR H D UCITS ETF 193,61 -0,36% Ora16:21 193,17 193,69 260.633
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,8350 1,59% Ora17:29 47,5250 47,8800 1.284.281
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1662 -3,26% Ora17:29 0,1658 0,1692 973.601
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 250,2100 2,44% Ora17:29 246,8200 250,9600 1.288.322
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,9950 1,49% Ora16:02 34,6850 34,9950 206.421
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 324,7700 0,91% Ora17:26 323,8400 325,5500 208.587
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5160 0,25% Ora17:18 8,5040 8,5550 280.812
XTRACKERS ART INTEL & BIG DATA UCITS ETF 153,9300 2,22% Ora17:22 152,0400 154,4200 868.779
XTRACKERS CSI300 SWAP UCITS ETF 17,3960 1,55% Ora17:14 17,3040 17,4320 695.981
Xtrackers CSI500 Swap UCITS ETF 47,6500 2,75% Ora17:24 47,2950 48,4650 1.252.483
XTRACKERS DAX UCITS ETF 223,8000 2,19% Ora17:09 223,1000 225,3000 1.696.417
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,5050 -2,86% Data09/03/2026 27,5050 27,5050 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9080 -1,37% Data09/03/2026 9,9080 9,9230 16.645
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,086 0,86% Ora10:09 10,086 10,086 1.241
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,1000 0,60% Ora10:59 10,0900 10,1000 4.260
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,100 0,80% Ora14:55 10,086 10,118 58.587
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 49,7900 -0,80% Data09/03/2026 48,8450 49,7900 2.738
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,9750 -2,96% Ora09:26 49,9750 49,9750 750
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1450 0,07% Data09/03/2026 27,0450 27,1450 2.245.434
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6870 0,28% Data09/03/2026 5,6630 5,6870 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,525 -0,41% Ora17:13 5,525 5,537 39.485
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,5550 3,39% Ora16:02 33,3950 33,5550 46.820
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,690 0,18% Ora14:44 142,690 142,690 3.995
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9600 0,59% Ora16:01 27,8550 27,9900 138.760
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,0350 -0,87% Data09/03/2026 34,0350 34,1300 13.852
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9250 0,59% Ora16:43 23,8250 23,9550 340.656
XTRACKERS EURO STOXX 50 UCITS ETF 1C 101,9800 2,66% Ora17:28 101,1400 102,4200 3.546.229
XTRACKERS EURO STOXX 50 UCITS ETF 1D 60,3900 2,60% Ora17:29 59,8400 60,7000 1.345.441
Xtrackers Europe Defence Technologies UCITS ETF 32,6900 4,41% Ora16:11 32,6900 32,7200 163
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,1250 0,12% Data05/03/2026 34,0800 34,1800 180.180
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,6550 -3,09% Data10/03/2026 41,6550 41,6550 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,7200 -1,11% Ora14:52 33,7200 33,7200 9.981
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,885 0,62% Ora11:59 40,855 40,885 19.415
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2550 0,01% Data09/03/2026 35,2550 35,2900 11.070
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 28,0800 1,63% Ora17:24 27,9300 28,2250 312.464
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,9500 1,65% Ora16:45 24,8800 25,0850 39.392
XTRACKERS FTSE MIB UCITS ETF 44,1600 2,82% Ora17:29 43,8700 44,3100 44.326
XTRACKERS FUTURE MOBILITY UCITS ETF 106,820 3,51% Ora16:32 105,130 106,820 18.049