Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,600 0,28% Ora09:53 15,600 15,600 234
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,8600 -0,30% Data31/08/2026 37,8600 38,0100 36.876
XTR ESG USD EM B QU WE UCITS ETF 8,0450 -0,56% Data31/08/2026 8,0450 8,0450 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,220 -0,67% Data31/08/2026 52,220 52,470 158.018
XTRA ES US EMER MAR BON Q W UCITS ETF 8,8410 -0,60% Data31/08/2026 8,8410 8,9010 1.335
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,5200 -0,06% Ora10:36 150,5100 150,5600 16.109
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2550 Data19/08/2026 28,2550 28,2550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,8800 -0,11% Ora10:31 35,8800 36,0000 575
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,130 0,49% Ora09:50 5,130 5,130 7.695
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,8740 -0,03% Ora11:33 14,8740 14,9240 298
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6625 -0,14% Ora11:45 15,6505 15,6795 204.107
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,9800 0,28% Ora16:01 189,9800 189,9800 190
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,9900 -0,58% Ora12:04 52,9900 53,4100 734.027
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1355 0,97% Ora12:07 0,1349 0,1355 3.382
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 309,6400 -0,50% Ora12:23 309,6200 311,4700 299.642
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,8250 -0,35% Ora11:49 38,8200 39,0900 34.498
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 324,9400 -0,06% Ora12:10 324,9400 326,5000 23.815
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4910 -0,01% Ora12:25 8,4910 8,4980 17.086
XTRACKERS ART INTEL & BIG DATA UCITS ETF 205,3600 -0,51% Ora12:31 204,8100 207,4600 249.292
XTRACKERS CSI300 SWAP UCITS ETF 18,1900 -0,33% Ora12:32 18,1820 18,2780 233.655
Xtrackers CSI500 Swap UCITS ETF 48,4650 -0,85% Ora09:34 48,4350 48,4650 242
XTRACKERS DAX UCITS ETF 242,8500 -1,00% Ora12:24 242,0000 244,5000 258.098
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,136 -0,39% Ora10:47 10,136 10,136 5.068
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,432 -0,59% Data31/08/2026 10,432 10,496 13.603
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,622 -1,02% Ora10:35 10,622 10,700 24.922
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,024 -0,16% Ora12:19 11,020 11,040 16.369
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,0850 -0,54% Ora12:04 31,0850 31,3850 15.051
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,8300 1,60% Data31/08/2026 59,8300 59,8300 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,7800 0,04% Data27/08/2026 26,7800 26,7800 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5030 -0,69% Ora14:20 5,5030 5,5050 116
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3660 Data24/08/2026 5,3660 5,3660 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,3200 -1,05% Ora11:09 37,3000 37,5700 67.587
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,000 -0,49% Ora10:40 140,000 140,060 9.803
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7050 -0,36% Ora12:00 27,7050 27,7250 27.816
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8300 Data26/08/2026 34,8300 34,8300 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4050 -0,08% Ora12:27 24,3600 24,4150 99.818
XTRACKERS EURO STOXX 50 UCITS ETF 1C 113,9600 -0,65% Ora12:30 113,6000 114,5800 71.882
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,1500 -0,97% Ora11:46 66,1500 66,7600 8.113
Xtrackers Europe Defence Technologies UCITS ETF 30,6550 -1,95% Ora12:33 30,6550 30,8700 14.793
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,8300 -0,37% Ora16:00 36,8300 36,8300 37
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,9900 Data24/08/2026 45,9900 45,9900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,5400 -0,11% Ora16:00 32,5400 32,5400 10.022
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,5750 -0,75% Ora12:22 39,5300 39,5750 134.472
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5800 0,03% Ora09:45 35,5750 35,5800 462
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9510 Ora16:10 9,9510 9,9510 1.990
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,7400 0,13% Ora10:06 30,6650 30,7400 31.661
Xtrackers Floating Rate Notes Active UCITS ETF 30,6700 0,11% Data31/08/2026 30,6700 30,6700 0