ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,910 0,57% Ora10:33 15,910 15,910 1.368
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,4450 1,53% Ora09:06 38,4450 38,4450 10.149
XTR ESG USD EM B QU WE UCITS ETF 8,198 0,45% Ora15:59 8,198 8,198 271
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 48,805 -0,50% Ora13:11 48,805 48,820 169.451
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9950 0,22% Data30/03/2026 8,9950 8,9950 18
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,5000 0,04% Ora17:05 149,3600 149,5000 159.154
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 30,0300 -0,61% Ora17:08 29,9850 30,0700 24.618
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,4350 0,37% Ora16:01 35,1750 35,4800 36.449
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,9700 -0,68% Ora15:14 5,9450 6,0310 697.814
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,9440 0,27% Ora16:55 14,9180 14,9460 265.416
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,4950 0,34% Ora17:14 15,4735 15,5205 122.138
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,12 0,42% Ora16:56 191,12 191,51 72.247
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 45,4650 0,98% Ora17:26 45,0700 45,4650 24.095
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1879 -2,49% Ora17:14 0,1879 0,1924 275.736
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 224,2000 0,67% Ora17:29 222,3400 225,0000 428.230
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,8450 -0,03% Ora17:29 34,7850 34,9950 91.998
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 316,4300 0,58% Ora15:26 315,3900 316,4300 145.423
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,476 0,56% Ora17:29 8,443 8,485 239.497
XTRACKERS ART INTEL & BIG DATA UCITS ETF 142,5900 -0,53% Ora17:27 141,4600 143,0100 1.463.178
XTRACKERS CSI300 SWAP UCITS ETF 16,7700 -0,53% Ora17:04 16,7400 16,8080 284.780
Xtrackers CSI500 Swap UCITS ETF 44,430 -0,78% Ora10:44 44,430 44,430 489
XTRACKERS DAX UCITS ETF 212,4000 0,74% Ora17:28 210,9000 213,8000 1.740.650
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,7450 Data19/03/2026 27,7450 27,7450 55
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,8130 Data25/03/2026 9,5000 9,8130 1.472
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 9,8780 0,01% Data26/03/2026 9,8590 9,8920 36.499
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 9,681 2,27% Ora17:26 9,681 9,774 61.457
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 9,613 1,24% Ora15:12 9,613 9,690 28.742
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 50,3500 Data25/03/2026 50,3500 50,3500 1.315.444
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 46,8800 -5,05% Data30/03/2026 46,8800 46,8800 938
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8400 -0,04% Ora13:11 26,8100 26,8750 240.553
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5980 -0,12% Data30/03/2026 5,5900 5,5980 61.998
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,475 -0,87% Ora15:06 5,475 5,475 71
XTRACKERS ESG MSCI EUROPE UCITS ETF 31,8150 0,89% Ora13:14 31,5850 31,8500 45.238
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,890 0,19% Ora09:51 140,890 140,890 6.904
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,5750 0,15% Ora17:12 27,5550 27,6100 66.412
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,7500 0,30% Ora15:41 33,7500 33,7500 169
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,5300 0,32% Ora16:55 23,4300 23,6600 79.230
XTRACKERS EURO STOXX 50 UCITS ETF 1C 97,4200 0,73% Ora17:28 96,9100 98,0000 1.390.459
XTRACKERS EURO STOXX 50 UCITS ETF 1D 57,8500 0,78% Ora17:12 57,3800 58,0600 338.772
Xtrackers Europe Defence Technologies UCITS ETF 29,5000 2,27% Ora12:38 29,5000 29,5000 1.475
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 32,1700 -3,93% Data30/03/2026 32,1700 32,1700 129
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 39,1150 2,38% Ora16:23 39,1150 39,1150 2.816
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,9950 -1,09% Data30/03/2026 32,9700 32,9950 120.663
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,425 0,60% Ora17:25 40,270 40,425 51.458
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2750 0,03% Ora13:54 35,2700 35,3150 6.389
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 28,0350 0,97% Ora17:29 27,9050 28,1450 22.541
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,0700 0,46% Ora16:49 23,0550 23,2300 259.037
XTRACKERS FTSE MIB UCITS ETF 43,360 1,78% Ora16:01 43,000 43,360 10.694
XTRACKERS FUTURE MOBILITY UCITS ETF 99,38 -1,45% Ora12:59 99,38 99,51 2.287