Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0860 -0,24% Data09/07/2026 16,0860 16,0860 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,6950 -0,54% Ora10:12 38,6950 38,7000 39.936
XTR ESG USD EM B QU WE UCITS ETF 8,330 -0,14% Ora16:03 8,330 8,330 17
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,920 -2,75% Ora16:18 50,700 51,110 249.564
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2720 -0,56% Data08/07/2026 9,2720 9,2760 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,680 -0,11% Ora15:59 150,640 150,720 18.982
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 27,9950 Data07/07/2026 27,9950 27,9950 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,4950 0,89% Ora17:26 33,1950 33,4950 11.704
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,234 0,17% Ora16:20 5,221 5,237 78.381
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,250 -0,13% Ora16:16 15,250 15,280 43.567
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8650 -0,10% Ora16:21 15,8650 15,8940 576.954
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,8000 0,10% Ora09:08 189,8000 189,8000 190
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,0700 -0,48% Ora16:17 52,0700 52,4300 147.493
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1406 0,86% Ora16:16 0,1395 0,1406 39.962
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 308,1100 0,07% Ora16:22 306,9800 308,6700 654.741
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,6550 0,55% Ora17:13 37,5200 37,7250 383.662
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 327,8800 0,01% Ora17:00 326,9200 327,8800 314.039
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6330 -0,10% Ora17:09 8,6240 8,6540 243.078
XTRACKERS ART INTEL & BIG DATA UCITS ETF 202,3000 -2,03% Ora17:27 199,4500 202,6600 2.394.176
XTRACKERS CSI300 SWAP UCITS ETF 18,4960 -1,88% Ora17:28 18,4140 18,5040 641.550
Xtrackers CSI500 Swap UCITS ETF 49,6000 -4,04% Ora16:42 49,3200 49,6000 11.372
XTRACKERS DAX UCITS ETF 234,2500 0,06% Ora17:17 233,5500 234,7500 2.194.010
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,1700 -0,66% Data09/07/2026 30,1700 30,1700 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,134 -0,28% Ora10:28 10,134 10,134 304
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,404 Ora12:11 10,396 10,404 49.931
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6560 -0,39% Ora16:38 10,6300 10,7100 51.444
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,9260 -0,13% Ora16:02 10,9040 10,9560 3.675
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,5050 -2,65% Ora17:29 32,3200 32,5050 20.137
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,560 -2,20% Ora17:03 59,110 59,560 80.176
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0250 0,19% Ora17:02 27,0100 27,0350 20.564
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,565 -0,09% Ora16:37 5,565 5,570 39
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4660 0,24% Ora16:33 5,4660 5,4710 10.577
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,8900 -0,23% Ora16:16 36,8850 36,8900 42.385
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,290 -0,09% Ora17:00 142,290 142,290 4.411
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9950 -0,16% Ora15:55 27,9900 28,0200 101.186
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7950 0,06% Ora13:58 34,6150 34,7950 6.646
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3800 -0,10% Ora17:20 24,3800 24,4350 432.106
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,6000 0,02% Ora17:23 111,2000 111,9000 2.787.210
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,0000 0,08% Ora17:13 65,8200 66,0800 156.445
Xtrackers Europe Defence Technologies UCITS ETF 29,3600 -0,61% Ora16:51 29,2000 29,4900 16.612
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4450 Data02/07/2026 36,2350 36,4450 10.642
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,1200 0,96% Data09/07/2026 45,1200 45,1200 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,1250 -0,14% Ora16:16 33,1250 33,1250 10.004
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,6050 0,28% Data09/07/2026 40,6050 40,6050 34.677
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4650 -0,01% Ora16:36 35,4650 35,4700 2.979
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,3200 0,43% Ora17:17 31,2700 31,4000 280.922
Xtrackers Floating Rate Notes Active UCITS ETF 30,4950 0,15% Ora11:55 30,4750 30,4950 34.439
Xtrackers FTSE All-World ex US UCITS ETF 8,767 -0,81% Ora16:52 8,733 9,150 724.948