ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,6540 0,31% Data22/04/2026 15,6540 15,6540 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2700 0,47% Data22/04/2026 38,2700 38,2700 0
XTR ESG USD EM B QU WE UCITS ETF 8,366 -0,27% Ora10:29 8,366 8,366 1.088
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,6100 0,48% Ora17:29 52,3100 52,6100 4.196
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0690 0,55% Data22/04/2026 9,0690 9,0690 200
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,2200 Ora16:20 150,2100 150,3300 67.000
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,9400 -0,07% Data22/04/2026 28,9400 28,9400 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,2250 1,24% Ora16:46 36,0350 36,2250 126.845
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5980 0,48% Ora17:09 5,5560 5,6050 703.258
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,170 -0,12% Ora16:02 15,162 15,184 162.313
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8295 -0,06% Ora16:58 15,8285 15,8515 318.386
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,6100 0,27% Data22/04/2026 191,6100 191,6100 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 49,5800 -0,25% Ora15:20 49,4500 49,5800 17.679
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1515 -0,66% Ora17:18 0,1510 0,1523 272.762
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 269,6500 0,48% Ora17:29 267,4900 269,6500 128.196
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,9850 -0,32% Ora17:00 35,9850 36,1100 112.523
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,8800 0,20% Ora16:51 325,7600 327,1400 36.563
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5330 -0,05% Ora17:25 8,5260 8,5470 758.489
XTRACKERS ART INTEL & BIG DATA UCITS ETF 168,0400 1,20% Ora17:29 166,3200 168,3200 1.845.277
XTRACKERS CSI300 SWAP UCITS ETF 17,9800 1,15% Ora17:26 17,9020 17,9800 603.597
Xtrackers CSI500 Swap UCITS ETF 48,180 1,59% Ora16:55 47,920 48,180 287.557
XTRACKERS DAX UCITS ETF 226,6000 -0,31% Ora17:29 226,1500 228,2500 1.776.758
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,2350 -0,28% Data22/04/2026 28,2350 28,2350 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0380 0,18% Data22/04/2026 10,0380 10,0380 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,1240 0,14% Data22/04/2026 10,1240 10,1240 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,228 0,29% Ora17:17 10,218 10,236 11.920
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,3160 0,45% Data22/04/2026 10,3160 10,3160 0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 54,810 0,96% Ora16:48 54,810 54,810 8.222
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,1200 -0,60% Data22/04/2026 51,1200 51,1200 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0100 0,06% Data22/04/2026 27,0100 27,0100 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6310 0,04% Data22/04/2026 5,6310 5,6310 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4470 -0,15% Ora16:14 5,4470 5,4520 19.174
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,1050 -1,20% Ora16:02 34,1050 34,2400 317.599
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,570 -0,21% Ora09:53 142,570 142,590 7.272
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8750 -0,14% Ora17:01 27,8500 27,8900 3.645.434
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3900 -0,12% Data22/04/2026 34,3900 34,3900 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0300 Ora17:12 24,0200 24,0650 89.199
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,7800 -0,54% Ora17:28 103,7800 104,7000 614.908
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,5100 -1,36% Ora17:23 61,5100 62,0000 452.915
Xtrackers Europe Defence Technologies UCITS ETF 30,1050 -1,34% Ora10:09 30,1050 30,1050 1.505
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,1400 -0,52% Data22/04/2026 34,1400 34,1400 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,1550 -0,62% Data22/04/2026 42,1550 42,1550 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,3950 0,13% Data22/04/2026 33,3950 33,3950 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,565 -0,09% Ora15:09 40,510 40,590 193.277
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3200 Ora16:02 35,3100 35,3350 51.064
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,0900 -0,72% Ora17:20 29,0900 29,2350 40.628
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,9000 -0,04% Ora16:48 24,8050 25,0300 70.715
XTRACKERS FTSE MIB UCITS ETF 46,9550 -0,15% Ora17:24 46,9550 47,2100 689.255
XTRACKERS FUTURE MOBILITY UCITS ETF 113,5100 0,07% Ora16:02 113,5100 114,1200 17.684