Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1580 0,21% Data02/11/2026 16,1580 16,1580 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,7550 -0,49% Data02/11/2026 38,7550 38,7550 233
XTR ESG USD EM B QU WE UCITS ETF 7,9300 1,11% Ora09:19 7,9300 7,9300 48
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 48,6250 -2,53% Data05/11/2026 48,5650 49,9350 462.813
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9350 -0,63% Data05/11/2026 8,9350 9,0140 45
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,690 0,05% Ora10:15 150,690 150,690 1.959
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6000 -0,35% Data03/11/2026 28,6000 28,6000 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,5500 -0,14% Ora09:59 34,5200 34,5500 3.558
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,3450 0,79% Ora10:04 5,3450 5,3660 324.118
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,836 -0,28% Ora10:20 14,836 14,836 193
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,4230 -0,30% Ora10:14 15,4225 15,4230 44.665
XTRACK II GL INF-LINK EUR H D UCITS ETF 188,9800 0,56% Data05/11/2026 188,3000 188,9800 5.858
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,2000 -2,22% Ora09:52 51,1700 51,2000 6.143
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1518 2,64% Ora10:15 0,1516 0,1529 234.743
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 296,8600 -2,04% Ora10:18 293,8000 296,8600 224.692
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,4000 -2,09% Ora10:13 39,2350 39,4000 40.329
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 319,8000 0,26% Data05/11/2026 319,8000 320,7800 11.513
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4920 -0,25% Ora09:35 8,4920 8,4920 24.669
XTRACKERS ART INTEL & BIG DATA UCITS ETF 194,0900 -0,44% Ora10:21 191,9600 194,0900 665.610
XTRACKERS CSI300 SWAP UCITS ETF 17,0600 0,12% Ora10:23 16,9760 17,0600 181.928
Xtrackers CSI500 Swap UCITS ETF 42,930 -0,16% Ora10:18 42,855 42,930 26.420
XTRACKERS DAX UCITS ETF 241,7500 -1,83% Ora09:10 241,7000 241,9000 15.473
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,6900 Data12/10/2026 28,6900 28,6900 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0720 -0,02% Ora09:25 10,0720 10,0720 5.036
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3920 0,02% Data05/11/2026 10,3920 10,5320 8.584
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,572 -0,23% Ora10:13 10,568 10,572 3.244
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,8060 -0,20% Ora10:00 10,8060 10,9460 1.458
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 28,7950 0,33% Ora09:58 28,6650 28,7950 1.378
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 54,3500 -5,16% Data05/11/2026 54,3500 56,1900 15.218
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,3600 0,98% Ora14:49 54,3500 54,3600 119.587
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,6200 0,60% Data05/11/2026 26,6200 26,6200 293
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4850 -0,15% Data03/11/2026 5,4850 5,4860 6.856
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5290 0,71% Ora09:04 5,5290 5,5290 14.486
XTRACKERS ESG MSCI EUROPE UCITS ETF 38,2050 -0,03% Data05/11/2026 38,2050 38,4650 61.166
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,3100 0,25% Data05/11/2026 140,1600 140,4100 84.607
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,6800 -0,13% Ora10:01 27,6800 27,7300 6.154
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,0650 0,77% Data05/11/2026 34,0650 34,0650 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0250 -0,06% Ora10:18 24,0100 24,0450 52.715
XTRACKERS EURO STOXX 50 UCITS ETF 1C 110,6200 -0,61% Ora10:10 109,9800 110,6200 309.892
XTRACKERS EURO STOXX 50 UCITS ETF 1D 64,4500 -0,43% Ora10:15 64,0600 64,4500 85.608
Xtrackers Europe Defence Technologies UCITS ETF 28,7050 -3,53% Ora09:39 28,7050 28,8450 5.253
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9550 1,55% Data04/11/2026 36,9550 36,9550 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 46,1100 2,44% Data02/11/2026 46,1100 46,1100 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,7000 Data30/10/2026 31,7000 31,7000 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,6250 0,19% Ora09:04 39,6250 39,6250 238
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,7650 0,08% Ora09:05 35,7650 35,7650 36
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,8890 0,41% Data05/11/2026 9,8810 9,8990 7.954.969
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,5600 0,54% Data05/11/2026 31,5000 31,7050 264.252
Xtrackers Floating Rate Notes Active UCITS ETF 30,7650 -0,05% Data05/11/2026 30,7650 30,7650 0