ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,6400 -0,20% Ora09:17 15,6400 15,6400 16
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9950 0,32% Data05/05/2026 37,9550 38,0250 20.251
XTR ESG USD EM B QU WE UCITS ETF 8,375 0,55% Ora12:33 8,375 8,375 2.094
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,2300 0,40% Ora10:26 53,0500 53,2300 186.891
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0130 0,09% Data05/05/2026 9,0130 9,0210 144
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,390 0,36% Ora13:10 150,390 150,390 6.016
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,9850 0,02% Data05/05/2026 28,9850 28,9850 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,2850 -1,22% Ora14:11 35,9950 36,8800 119.623
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,4640 -3,21% Ora14:42 5,4560 5,5540 1.194.708
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2000 0,80% Ora14:39 15,1280 15,2360 179.334
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9015 0,53% Ora14:20 15,8735 15,9265 1.137.021
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,8300 0,06% Data05/05/2026 191,8300 193,1300 5.947
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 50,6800 1,26% Ora14:34 49,8800 50,6800 323.247
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1433 -2,18% Ora14:12 0,1425 0,1453 77.910
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 282,6000 1,16% Ora14:37 280,6200 283,4800 492.882
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,6000 1,27% Ora14:22 36,4750 36,6950 241.709
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 327,1000 0,58% Ora14:06 326,2200 328,0400 123.551
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5750 0,22% Ora14:43 8,5130 8,5810 183.233
XTRACKERS ART INTEL & BIG DATA UCITS ETF 183,1100 1,32% Ora14:43 182,1400 184,4400 2.428.585
XTRACKERS CSI300 SWAP UCITS ETF 18,4020 0,69% Ora14:30 18,3460 18,4080 419.639
Xtrackers CSI500 Swap UCITS ETF 49,9300 1,35% Ora11:20 49,6900 49,9300 22.855
XTRACKERS DAX UCITS ETF 232,9000 2,37% Ora14:23 230,6000 235,0500 8.159.460
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,3100 -0,35% Data05/05/2026 28,3100 28,3100 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,8840 -0,98% Data05/05/2026 9,8840 9,8840 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,1420 -1,44% Ora14:28 10,1420 10,1820 11.160
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,3680 -2,43% Ora13:41 10,3180 10,4000 102.934
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,5360 0,73% Ora13:50 10,5260 10,5420 38.057
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,4800 1,85% Ora09:04 58,4800 58,4800 3.977
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,2000 1,69% Data05/05/2026 51,2000 51,2000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0600 0,56% Ora12:00 27,0600 27,0600 55.581
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5950 -0,09% Data05/05/2026 5,5950 5,6030 7.861
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4340 -0,11% Data05/05/2026 5,4340 5,4340 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,8400 3,20% Ora12:53 34,3650 34,8400 253.034
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,4600 0,35% Ora10:50 142,2700 142,4600 33.028
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9700 0,63% Ora12:57 27,8400 27,9700 91.611
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,5350 0,51% Ora14:22 34,3900 34,5350 3.544
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1200 0,50% Ora14:35 24,0800 24,1950 307.808
XTRACKERS EURO STOXX 50 UCITS ETF 1C 106,3400 2,74% Ora14:22 104,8600 107,1200 6.388.661
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,0800 2,72% Ora14:15 62,1000 63,4800 161.065
Xtrackers Europe Defence Technologies UCITS ETF 30,4750 3,43% Ora12:41 29,9200 30,4750 12.788
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,9200 1,12% Data05/05/2026 33,9200 33,9200 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,7650 0,67% Data05/05/2026 41,6750 41,7650 42
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,1950 0,21% Data05/05/2026 33,1700 33,1950 3.485
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,670 0,66% Ora12:02 40,665 40,670 63.560
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3400 0,03% Ora12:23 35,3000 35,3400 2.967
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,4450 1,73% Ora13:24 29,2950 29,4950 100.693
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,5500 2,78% Ora14:42 24,1150 24,6450 164.750
XTRACKERS FTSE MIB UCITS ETF 48,8000 2,33% Ora13:38 48,2300 48,8000 576.457
XTRACKERS FUTURE MOBILITY UCITS ETF 122,6800 3,29% Ora13:34 120,5300 122,7200 181.321