Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,950 -0,05% Ora10:31 15,950 15,950 4.689
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,3000 0,41% Ora15:40 38,2850 38,3650 141.061
XTR ESG USD EM B QU WE UCITS ETF 8,269 0,41% Ora10:33 8,269 8,269 537
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,4700 0,61% Ora15:36 52,4700 52,6300 156.615
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1370 0,18% Ora14:46 9,1160 9,1370 521
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,8900 -0,03% Ora15:03 150,8300 150,9400 52.052
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6000 0,04% Data30/07/2026 28,6000 28,6000 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,1250 0,74% Ora15:12 34,0250 34,1250 409
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,0380 -0,28% Ora15:39 5,0330 5,0530 127.029
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,290 0,31% Ora15:35 15,254 15,290 267.306
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8765 0,02% Ora15:39 15,8605 15,8910 207.741
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,3400 -0,20% Data03/08/2026 189,3400 189,3400 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,8100 0,82% Ora09:04 53,8100 53,8100 3.551
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1304 -2,47% Ora15:35 0,1304 0,1314 36.231
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 321,6700 1,69% Ora14:47 321,6700 321,6700 149.577
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,2600 -0,04% Ora15:33 39,2000 39,3300 267.360
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,9400 0,29% Ora15:39 326,9400 326,9400 25.174
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6610 0,22% Ora14:56 8,6310 8,6620 337.978
XTRACKERS ART INTEL & BIG DATA UCITS ETF 207,4000 0,97% Ora15:40 205,7100 207,4000 1.225.628
XTRACKERS CSI300 SWAP UCITS ETF 18,3260 1,15% Ora15:38 18,2720 18,3520 575.192
Xtrackers CSI500 Swap UCITS ETF 47,5950 1,87% Ora15:39 47,4500 47,6850 375.104
XTRACKERS DAX UCITS ETF 244,9500 0,12% Ora15:35 244,4000 246,2500 1.018.221
Xtrackers Developed Green Real Estate ESG UCITS ETF 31,2600 -1,36% Data30/07/2026 31,2600 31,2600 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1320 0,36% Data04/08/2026 10,1320 10,1320 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4640 1,16% Data04/08/2026 10,4260 10,4640 20.196
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,766 0,19% Ora12:20 10,766 10,766 7.988
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0760 0,13% Ora14:02 11,0440 11,0840 7.318
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,8100 0,51% Ora14:47 32,6500 32,9700 17.122
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,950 2,31% Ora10:30 58,950 58,950 8.253
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9500 -0,11% Data03/08/2026 26,9500 26,9600 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5560 -0,07% Data03/08/2026 5,5560 5,5560 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4500 0,20% Data03/08/2026 5,4450 5,4500 5
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,6500 -0,03% Ora14:58 37,6500 37,7900 11.898
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,4000 0,32% Data04/08/2026 142,1200 142,4700 217.160
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0550 0,11% Ora15:31 27,9850 28,0550 106.683
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6050 -0,12% Data04/08/2026 34,6050 34,7650 3.495
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4050 Ora15:34 24,3550 24,4200 175.697
XTRACKERS EURO STOXX 50 UCITS ETF 1C 115,9400 0,19% Ora15:40 115,5000 116,1400 1.069.148
XTRACKERS EURO STOXX 50 UCITS ETF 1D 68,4400 0,20% Ora13:57 68,2700 68,5700 296.176
Xtrackers Europe Defence Technologies UCITS ETF 33,2500 2,10% Ora15:13 33,1300 33,2500 20.895
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4500 0,80% Data30/07/2026 36,4500 36,4500 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,4800 0,31% Data03/08/2026 45,4800 45,4800 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,1450 0,81% Ora15:39 33,1450 33,1450 10.010
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,630 0,36% Ora11:25 40,630 40,630 3.779
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5300 0,04% Ora10:39 35,5300 35,5300 14.994
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 32,2300 0,53% Ora15:30 32,1400 32,2450 33.651
Xtrackers Floating Rate Notes Active UCITS ETF 30,5700 0,02% Ora11:44 30,5700 30,5700 15.010