Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,102	-0,10%	09:56	16,102	16,102	805
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,6300	0,42%	27/07/2026	38,6300	38,6300	0
XTR ESG USD EM B QU WE UCITS ETF	8,212	0,07%	17:17	8,212	8,229	25.700
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	50,0600	-0,18%	10:17	50,0600	50,2000	352.285
XTRA ES US EMER MAR BON Q W UCITS ETF	9,2180	0,23%	28/07/2026	9,2180	9,2180	0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,600	0,01%	10:15	150,600	150,600	10.241
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,5900	-0,04%	28/07/2026	28,5900	28,6100	36.281
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	33,6750	-1,76%	28/07/2026	33,6750	33,8100	7.914
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,240	0,19%	10:14	5,240	5,240	5.240
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	15,2120	-0,05%	10:26	15,2060	15,2340	18.752
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,8085	-0,07%	10:09	15,7960	15,8270	13.713
XTRACK II GL INF-LINK EUR H D UCITS ETF	189,1600	-0,13%	28/07/2026	189,1600	189,1600	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	51,910	0,43%	28/07/2026	51,680	51,910	28.654
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1470	0,34%	28/07/2026	0,1455	0,1470	108.121
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	297,9200	0,64%	28/07/2026	296,0900	298,9100	647.976
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,3250	0,41%	10:25	39,3150	39,4500	93.308
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	324,8000	0,09%	28/07/2026	324,3100	325,2600	601.205
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,6400	0,07%	09:41	8,6400	8,6400	1.296
XTRACKERS ART INTEL & BIG DATA UCITS ETF	190,5700	-0,35%	10:29	190,3700	191,0400	114.781

XTRACKERS CSI300 SWAP UCITS ETF	18,2740	0,67%	10:29	18,2660	18,2920	10.107
Xtrackers CSI500 Swap UCITS ETF	46,5250	1,41%	09:08	46,5250	46,5250	5.350
XTRACKERS DAX UCITS ETF	238,3000	0,53%	09:38	238,2000	238,4000	22.639
Xtrackers Developed Green Real Estate ESG UCITS ETF	31,6900	0,44%	28/07/2026	31,6900	31,6900	4.120
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0300	-0,32%	28/07/2026	10,0300	10,1000	20
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,3300	1,16%	27/07/2026	10,3300	10,3740	58.003
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,5820	0,21%	09:37	10,5820	10,5820	21
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,8320	0,56%	09:34	10,8320	10,8320	650
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	31,1050	-2,20%	28/07/2026	31,1050	31,4750	15.304
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	56,6100	-3,40%	28/07/2026	56,0000	56,6100	17.096
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	55,7800		15/07/2026	55,7800	55,7800	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,9800	0,45%	28/07/2026	26,9800	26,9800	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,5580	0,49%	27/07/2026	5,5580	5,5580	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4500	0,26%	14:36	5,4500	5,4500	10.519
XTRACKERS ESG MSCI EUROPE UCITS ETF	37,1800	0,42%	28/07/2026	37,0000	37,1800	29.372
XTRACKERS EUR CORP B SRI PAB UCITS ETF	141,9600	-0,76%	09:04	141,9600	141,9600	5.678
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,9650	0,29%	28/07/2026	27,9100	27,9650	78.721
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,6450		22/07/2026	34,6450	34,6600	935
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,2850	-0,14%	10:28	24,2700	24,3250	69.917
XTRACKERS EURO STOXX 50 UCITS ETF 1C	111,1000	-0,89%	10:28	111,1000	112,3000	31.440
XTRACKERS EURO STOXX 50 UCITS ETF 1D	65,8600	-0,57%	10:16	65,8600	66,2400	224.619
Xtrackers Europe Defence Technologies UCITS ETF	31,3900	1,26%	28/07/2026	31,3900	31,5700	9.103
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,2600	-0,41%	28/07/2026	36,1950	36,2600	52.251
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	45,3400	0,54%	09:17	45,3400	45,3400	997
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	32,8800	-0,35%	23/07/2026	32,8800	32,8800	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	40,2600	-0,20%	23/07/2026	40,2600	40,2850	3.503
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,4750	-0,07%	09:04	35,4750	35,4750	2.306
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,9960	0,57%	27/07/2026	9,9890	9,9960	182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	31,7750	-0,52%	09:36	31,7750	31,9400	20.660
Xtrackers Floating Rate Notes Active UCITS ETF	30,5450	0,10%	28/07/2026	30,5450	30,5450	40.014

1 2 3 4 5 »