ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7440 0,06% Data26/03/2026 15,7440 15,7440 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,8650 -0,55% Ora14:50 37,8650 37,8650 9.959
XTR ESG USD EM B QU WE UCITS ETF 8,151 -0,18% Ora11:25 8,151 8,151 82
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 49,2750 -0,92% Ora10:15 49,2750 49,6150 310.295
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9750 0,47% Data25/03/2026 8,9750 8,9750 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,200 -0,05% Ora17:18 149,110 149,220 52.936
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,9200 0,10% Ora17:21 29,8500 29,9200 451.852
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,2100 0,99% Ora17:11 34,9000 35,2100 113.916
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,0420 1,12% Ora15:20 5,9870 6,0760 562.296
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,8940 -0,37% Ora17:24 14,8520 14,8940 461.303
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,4505 -0,45% Ora17:27 15,4290 15,5000 234.892
XTRACK II GL INF-LINK EUR H D UCITS ETF 188,680 -0,62% Ora11:25 188,680 189,500 10.609
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 45,1600 -1,42% Ora17:28 45,1300 45,7000 291.212
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1898 4,34% Ora17:28 0,1850 0,1900 510.813
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 223,4000 -3,16% Ora17:25 223,3800 229,5700 218.755
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,5300 -0,69% Ora17:08 34,5200 34,6150 97.122
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 315,0100 -0,75% Ora17:28 314,2200 316,9000 529.127
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,436 -0,40% Ora16:14 8,416 8,459 174.920
XTRACKERS ART INTEL & BIG DATA UCITS ETF 143,7200 -2,16% Ora17:29 143,2000 147,0200 1.658.139
XTRACKERS CSI300 SWAP UCITS ETF 16,7480 0,25% Ora17:04 16,7260 16,8540 232.405
Xtrackers CSI500 Swap UCITS ETF 44,5350 3,71% Data25/03/2026 44,5350 44,5350 0
XTRACKERS DAX UCITS ETF 208,9000 -1,23% Ora17:28 208,1000 211,5500 2.972.683
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,7450 Data19/03/2026 27,7450 27,7450 55
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,8130 -0,45% Data25/03/2026 9,5000 9,8130 1.472
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 9,8780 0,01% Data26/03/2026 9,8590 9,8920 36.499
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 9,576 -3,03% Ora15:14 9,576 9,723 5.908
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 9,698 -1,14% Ora16:11 9,698 9,698 679
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 50,3500 1,38% Data25/03/2026 50,3500 50,3500 1.315.444
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3750 Data11/03/2026 49,3750 49,3750 14.813
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,7000 -0,60% Ora12:38 26,7000 26,7000 129.495
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6050 -0,09% Data24/03/2026 5,5960 5,6050 1.457
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5180 Data16/03/2026 5,5180 5,5230 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 31,3300 -1,57% Ora17:28 31,3000 31,6250 22.795
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,3300 -0,27% Ora17:28 140,0300 140,3700 2.593.535
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,4750 -0,25% Ora17:18 27,4250 27,4850 34.184
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,8600 -0,63% Data23/03/2026 33,5400 33,9200 18.183
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,4500 -0,32% Ora16:36 23,3900 23,5500 307.940
XTRACKERS EURO STOXX 50 UCITS ETF 1C 96,3000 -0,83% Ora17:29 95,8200 97,3100 1.711.879
XTRACKERS EURO STOXX 50 UCITS ETF 1D 57,0500 -1,20% Ora17:15 56,7900 57,6100 1.843.956
Xtrackers Europe Defence Technologies UCITS ETF 28,8450 -2,63% Ora16:23 28,8450 29,1350 74.976
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,4850 Data16/03/2026 33,4850 33,4850 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 39,1150 2,38% Ora16:23 39,1150 39,1150 2.816
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,3600 1,61% Data25/03/2026 33,3600 33,3600 10.075
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,0850 -0,90% Data27/03/2026 40,0850 40,0850 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,1950 -0,23% Ora14:36 35,1950 35,1950 106
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,5600 -0,24% Ora17:11 27,4650 27,6600 22.887
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 22,5200 -1,36% Ora17:08 22,5000 22,6050 59.005
XTRACKERS FTSE MIB UCITS ETF 42,3350 -0,85% Ora16:09 42,1900 42,6700 146.333
XTRACKERS FUTURE MOBILITY UCITS ETF 100,310 -3,31% Ora15:59 99,820 100,310 162.019