Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,5400	0,19%	10/09/2026	15,5400	15,5400	20.016
XT USD CORPORATE BOND SRI PAB UCITS ETF	37,5000	-0,58%	11/09/2026	37,4450	37,5000	90.225
XTR ESG USD EM B QU WE UCITS ETF	7,948	-0,64%	14/09/2026	7,910	7,966	53.872
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	51,4200	-1,21%	14/09/2026	51,3100	51,6800	283.376
XTRA ES US EMER MAR BON Q W UCITS ETF	8,7850	0,56%	11/09/2026	8,7850	8,7850	0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,7300	-0,23%	14/09/2026	149,6600	149,9400	53.753
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,6500	0,51%	14/09/2026	28,6500	28,6600	217.740
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,1800	-0,55%	14/09/2026	36,1800	36,5400	185.061
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,260	0,79%	14/09/2026	5,250	5,261	261.827
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,6460	-0,60%	14/09/2026	14,6460	14,6940	44.275
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,5030	-0,27%	14/09/2026	15,4835	15,6750	122.939
XTRACK II GL INF-LINK EUR H D UCITS ETF	186,920	-0,35%	14/09/2026	186,920	187,260	32.711
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,7200	-0,57%	14/09/2026	52,5800	52,7200	418.017
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1380	2,45%	14/09/2026	0,1375	0,1382	38.966
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	308,4200	-0,18%	14/09/2026	306,8300	308,4200	179.809
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,1150	0,40%	14/09/2026	39,0850	39,3250	193.815
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	321,0300	-0,65%	14/09/2026	320,9900	321,4000	51.686
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4770	-0,04%	14/09/2026	8,4770	8,4990	162.699
XTRACKERS ART INTEL & BIG DATA UCITS ETF	209,0200	-0,03%	14/09/2026	206,3700	209,0200	2.538.548

XTRACKERS CSI300 SWAP UCITS ETF	17,8440	-0,41%	14/09/2026	17,8440	17,9020	178.618
Xtrackers CSI500 Swap UCITS ETF	46,895	0,29%	14/09/2026	46,885	46,895	4.924
XTRACKERS DAX UCITS ETF	237,1000	-0,55%	14/09/2026	236,5500	238,0000	1.032.571
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,9950	-3,61%	09/09/2026	28,9950	29,1050	4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0000	-0,30%	14/09/2026	10,0000	10,0000	170
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,3000	-0,43%	11/09/2026	10,3000	10,3000	299
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,6600	0,08%	14/09/2026	10,5000	10,6980	3.742
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,7980	-1,19%	14/09/2026	10,7860	10,9860	28.679
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	30,4300	-2,23%	14/09/2026	30,4000	30,9750	145.090
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	60,8500	0,76%	11/09/2026	60,8500	60,8500	0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	57,0000		12/08/2026	57,0000	57,0000	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,3300	-1,24%	14/09/2026	26,3050	26,3300	139.549
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4640	-0,27%	10/09/2026	5,4640	5,4640	1.426
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,3760		08/09/2026	5,3760	5,3760	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,3700	-0,60%	14/09/2026	36,2800	36,5050	344.278
XTRACKERS EUR CORP B SRI PAB UCITS ETF	138,540	-0,35%	14/09/2026	138,520	138,540	9.559
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,4750	-0,31%	14/09/2026	27,4700	27,5250	94.487
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,2100	-0,83%	14/09/2026	33,7300	34,2100	108.754
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,1200	-0,25%	14/09/2026	24,1150	24,2050	404.468
XTRACKERS EURO STOXX 50 UCITS ETF 1C	111,8000	-0,99%	14/09/2026	111,3000	112,4000	958.909
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,9800	-1,01%	14/09/2026	64,8100	65,4000	97.860
Xtrackers Europe Defence Technologies UCITS ETF	29,5900	-0,10%	14/09/2026	29,5900	29,7950	11.185
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,3750		01/09/2026	36,3750	36,3750	146
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,500	-2,18%	14/09/2026	44,500	44,500	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,7100	-0,27%	14/09/2026	31,7100	31,7100	10.020
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,1000	-0,17%	14/09/2026	39,1000	39,1000	0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,5700	0,06%	14/09/2026	35,5650	35,5700	15.082
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,8880		02/09/2026	9,8760	9,8940	97.248
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,2850	-0,10%	14/09/2026	30,2550	30,4050	192.552
Xtrackers Floating Rate Notes Active UCITS ETF	30,5950	-0,23%	09/09/2026	30,5950	30,5950	0

1 2 3 4 5 »