Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9640 0,09% Data10/08/2026 15,9640 15,9640 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0750 -0,38% Data10/08/2026 38,0750 38,0750 0
XTR ESG USD EM B QU WE UCITS ETF 8,2630 0,15% Data11/08/2026 8,2630 8,2630 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,7800 -0,42% Data11/08/2026 51,6000 51,8800 18.227
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1180 -0,09% Data10/08/2026 9,1130 9,1220 27
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,8000 -0,03% Ora12:12 150,7400 150,8200 30.153
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2650 -0,48% Ora09:04 28,2650 28,2650 2.685
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,5500 0,79% Ora09:51 35,5500 35,5500 3.555
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 4,9980 -0,08% Ora12:48 4,9980 4,9980 26.200
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,266 -0,20% Ora11:26 15,266 15,266 1.404
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9095 0,06% Ora12:48 15,9020 15,9280 61.170
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,9700 0,33% Ora16:01 189,2700 189,9700 11.735
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,8300 -0,17% Ora12:48 53,7600 53,8400 1.927.117
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1322 0,46% Ora12:50 0,1322 0,1322 62.978
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 319,1100 -0,54% Ora11:07 318,6100 319,1100 149.780
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,5900 0,22% Ora12:53 39,4650 39,5950 76.679
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,5000 0,10% Ora09:04 325,5000 325,5000 15.950
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6550 0,01% Ora12:52 8,6520 8,6620 100.897
XTRACKERS ART INTEL & BIG DATA UCITS ETF 207,0100 0,32% Ora12:49 206,6000 207,4800 155.591
XTRACKERS CSI300 SWAP UCITS ETF 18,5300 0,65% Ora12:32 18,5100 18,5480 56.976
Xtrackers CSI500 Swap UCITS ETF 49,495 0,93% Ora12:32 49,375 49,495 2.371
XTRACKERS DAX UCITS ETF 247,6500 0,53% Ora12:48 246,4500 247,6500 150.098
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 -3,77% Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1800 0,14% Data11/08/2026 10,1800 10,1800 10.485
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,510 0,23% Ora12:07 10,508 10,510 30.057
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,836 0,46% Ora10:10 10,812 10,836 23.274
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,142 0,20% Ora12:54 11,126 11,142 5.678
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,4950 0,12% Ora11:21 33,4950 33,4950 1.005
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,3000 1,28% Ora09:50 59,3000 59,3000 18.976
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8850 -0,09% Data11/08/2026 26,8850 26,8850 10.001
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5530 -0,05% Data10/08/2026 5,5530 5,5530 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4300 -0,37% Data11/08/2026 5,4300 5,4410 815
XTRACKERS ESG MSCI EUROPE UCITS ETF 38,0400 -0,25% Ora12:49 38,0400 38,0750 40.350
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,1200 -0,16% Data10/08/2026 142,1200 142,1200 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9700 -0,07% Ora12:45 27,9500 27,9850 16.755
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7900 0,07% Ora11:23 34,7900 34,7900 70
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4500 Ora12:49 24,4300 24,4550 110.733
XTRACKERS EURO STOXX 50 UCITS ETF 1C 117,1000 0,15% Ora12:49 116,8800 117,2400 429.553
XTRACKERS EURO STOXX 50 UCITS ETF 1D 69,2100 0,09% Ora12:50 69,0500 69,2700 370.781
Xtrackers Europe Defence Technologies UCITS ETF 33,4650 0,59% Ora09:10 33,4650 33,4650 770
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 1,41% Data11/08/2026 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 46,1800 0,30% Data10/08/2026 46,1800 46,1800 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8950 -0,51% Data11/08/2026 32,8950 32,8950 10.000
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,5000 0,20% Ora09:27 40,4900 40,5000 81
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5250 0,01% Data11/08/2026 35,5250 35,5250 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,9200 -0,17% Ora12:25 31,8750 31,9600 45.082
Xtrackers Floating Rate Notes Active UCITS ETF 30,5700 Data05/08/2026 30,5700 30,5700 0