ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7320 -0,37% Data04/02/2026 15,7320 15,7620 3.414
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,8050 -0,08% Data05/02/2026 37,7650 37,8050 30.055
XTR ESG USD EM B QU WE UCITS ETF 8,540 -0,32% Ora10:33 8,540 8,540 1.016
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,980 0,44% Ora17:18 52,660 52,980 791.661
XTRA ES US EMER MAR BON Q W UCITS ETF 9,136 0,10% Ora13:12 9,136 9,136 4.568
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,9100 0,03% Ora17:19 150,5000 150,9600 123.560
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,2300 0,33% Ora10:35 29,2300 29,2300 4.385
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 32,6550 1,43% Ora17:27 32,3400 32,7550 390.378
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,5650 -1,00% Ora17:28 5,5650 5,6450 404.325
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,522 0,09% Ora17:18 15,512 15,534 189.311
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0965 0,20% Ora16:42 16,0635 16,0990 133.506
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,75 0,12% Ora17:04 190,80 191,75 16.226
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,3200 1,47% Ora17:28 47,6500 48,3200 354.387
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1598 -2,56% Ora17:08 0,1598 0,1652 243.263
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 252,5400 1,90% Ora17:17 245,0800 252,5400 843.220
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,3400 0,88% Ora17:10 34,8650 35,3750 319.419
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 324,7700 0,18% Ora16:27 324,3700 324,9600 85.081
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,7360 0,10% Ora17:02 8,7180 8,7870 1.099.885
XTRACKERS ART INTEL & BIG DATA UCITS ETF 150,7400 0,80% Ora17:29 147,6600 150,7400 4.182.452
XTRACKERS CSI300 SWAP UCITS ETF 16,9060 0,44% Ora17:29 16,7740 16,9340 669.920
Xtrackers CSI500 Swap UCITS ETF 45,870 0,57% Ora16:11 45,735 45,950 89.659
XTRACKERS DAX UCITS ETF 231,6500 1,45% Ora17:15 229,1500 231,6500 2.149.833
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,4550 0,13% Ora14:12 26,4550 26,4550 5.291
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 51,2600 1,14% Data04/02/2026 51,2600 51,2600 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,5000 Data29/01/2026 51,5000 51,5000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1750 0,04% Ora17:15 27,1750 27,1750 7.989
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6990 0,04% Data05/02/2026 5,6990 5,6990 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4960 0,60% Data02/02/2026 5,4940 5,4960 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,7950 0,88% Ora15:34 33,5050 33,7950 10.920
XTRACKERS EUR CORP B SRI PAB UCITS ETF 144,2900 -0,03% Data05/02/2026 144,2200 144,2900 40.113
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0300 0,07% Ora17:04 28,0100 28,0350 83.393
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6100 Ora12:43 34,6050 34,6750 92.104
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1250 0,17% Ora17:27 24,0800 24,1950 227.569
XTRACKERS EURO STOXX 50 UCITS ETF 1C 104,8800 1,39% Ora17:22 103,2600 104,8800 554.717
XTRACKERS EURO STOXX 50 UCITS ETF 1D 62,2900 1,58% Ora17:29 61,5000 62,2900 47.239
Xtrackers Europe Defence Technologies UCITS ETF 31,0750 -3,60% Data05/02/2026 31,0750 31,1750 11.436
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,6900 0,25% Ora16:02 33,6900 33,6900 135
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,9200 1,36% Data02/02/2026 42,9200 42,9200 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,7850 -0,44% Data03/02/2026 33,7850 33,7850 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,3000 0,17% Data05/02/2026 41,2950 41,3000 16.850
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,1950 -0,03% Ora16:57 35,1950 35,2100 12.183
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 28,6600 0,51% Ora17:21 28,4200 28,6600 21.068
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 25,1600 0,74% Ora17:26 24,9350 25,1900 123.159
XTRACKERS FTSE MIB UCITS ETF 45,4250 0,62% Ora16:40 44,9500 45,4250 156.489
XTRACKERS FUTURE MOBILITY UCITS ETF 107,040 1,40% Ora17:18 107,040 107,050 428
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,7100 Ora15:55 34,7100 34,7200 660
Xtrackers Germany Government Bond UCITS ETF 175,9100 0,14% Data06/02/2026 175,9000 175,9100 0
Xtrackers Germany Government Bond UCITS ETF 175,900 0,13% Ora12:59 175,900 175,910 240.639
Xtrackers Global Infrastructure ESG UCITS ETF 30,8900 1,05% Ora12:17 30,8650 30,8900 2.563