ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9280 0,01% Data02/12/2025 15,9280 15,9280 3.743
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2950 -1,25% Data01/12/2025 38,2950 38,3900 153
XTR ESG USD EM B QU WE UCITS ETF 8,549 -0,34% Ora17:18 8,549 8,549 22.740
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,9800 0,15% Data04/12/2025 51,9800 51,9800 0
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2510 -0,49% Data01/12/2025 9,2350 9,2510 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,1500 -0,05% Ora17:17 150,1400 150,2100 97.593
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,5150 Data26/11/2025 29,5150 29,5150 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 29,8050 1,33% Ora17:25 29,6800 29,9700 87.250
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,7870 -0,29% Ora14:43 5,7790 5,7950 707.467
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,390 -0,14% Ora12:31 15,390 15,408 111.387
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9655 0,09% Ora17:25 15,9500 16,0005 286.910
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,3500 0,66% Ora09:25 192,3500 192,3500 1.924
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,6250 0,26% Ora17:28 47,5150 47,7650 492.838
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1611 -0,68% Ora17:24 0,1601 0,1612 46.306
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 257,1900 1,24% Ora17:21 254,8200 258,1300 747.313
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 32,4850 0,40% Ora17:25 32,3450 32,5200 94.174
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 321,4400 Ora17:29 321,0900 321,6300 135.972
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6860 0,10% Ora17:26 8,6740 8,6890 231.377
XTRACKERS ART INTEL & BIG DATA UCITS ETF 155,8400 1,54% Ora17:26 154,1200 156,2400 1.900.224
XTRACKERS CSI300 SWAP UCITS ETF 16,4680 1,13% Ora17:28 16,3700 16,4740 750.597
Xtrackers CSI500 Swap UCITS ETF 37,7400 0,33% Data04/12/2025 37,5450 37,7400 14.719
XTRACKERS DAX UCITS ETF 226,0000 0,83% Ora16:27 224,4000 226,0500 2.396.624
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,8450 1,32% Data02/12/2025 26,8350 26,8450 110.655
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 45,4450 -0,21% Data03/12/2025 45,4450 45,4450 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,1100 -2,44% Data01/12/2025 49,1100 49,1100 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0450 -0,20% Ora16:01 27,0250 27,0450 129.828
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7310 Data24/11/2025 5,7310 5,7310 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5180 -0,74% Data01/12/2025 5,5170 5,5180 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,9300 0,21% Ora14:42 32,9200 32,9750 125.373
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,410 -0,13% Ora16:49 143,410 143,600 134.238
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8000 -0,14% Ora17:19 27,8000 27,8350 44.368
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4000 0,25% Ora14:15 34,4000 34,4000 6.536
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,9250 0,02% Ora17:18 23,8850 23,9800 163.774
XTRACKERS EURO STOXX 50 UCITS ETF 1C 99,99 0,09% Ora17:23 99,98 100,30 459.525
XTRACKERS EURO STOXX 50 UCITS ETF 1D 59,6500 0,52% Ora16:01 59,5000 59,6500 146.059
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 31,9950 -0,06% Data03/12/2025 31,9950 31,9950 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 40,850 4,06% Ora16:04 40,850 40,850 654
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,8200 -0,92% Data02/12/2025 33,8200 33,8200 98.078
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,1900 0,10% Data03/12/2025 41,1900 41,1900 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,0850 Data04/12/2025 35,0850 35,0900 0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 26,9700 -0,26% Ora17:24 26,9700 27,0600 35.490
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,7700 -0,52% Ora17:06 23,7650 23,9150 65.635
XTRACKERS FTSE MIB UCITS ETF 42,875 0,29% Ora17:12 42,875 43,010 52.041
XTRACKERS FUTURE MOBILITY UCITS ETF 104,540 0,79% Ora17:18 104,480 106,860 26.340
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,6300 0,12% Data04/12/2025 34,6000 34,6300 12.121
Xtrackers Germany Government Bond UCITS ETF 175,8500 -0,09% Data02/12/2025 175,6500 175,8900 345.545
Xtrackers Global Infrastructure ESG UCITS ETF 29,8000 -0,23% Ora09:07 29,8000 29,8100 6.170
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 31,3600 1,80% Ora09:16 31,3600 31,3600 31
XTRACKERS HARVEST CSI300 UCITS ETF 10,870 1,27% Ora17:18 10,844 10,870 3.202