ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7740 -0,27% Data11/03/2026 15,7740 15,7740 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,5350 -0,52% Data10/03/2026 38,5200 38,5350 102.966
XTR ESG USD EM B QU WE UCITS ETF 8,3530 -0,51% Data11/03/2026 8,3530 8,3530 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,060 -0,66% Ora14:59 51,060 51,460 162.230
XTRA ES US EMER MAR BON Q W UCITS ETF 9,087 0,13% Ora10:48 9,087 9,087 572
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,1000 -0,05% Ora15:03 150,1000 150,1900 102.078
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,8850 0,47% Ora12:14 29,8850 29,8850 5.080
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,4350 2,09% Ora13:39 36,2800 36,4350 4.880
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,832 1,07% Ora15:22 5,778 5,832 233.864
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,0960 -0,26% Ora14:45 15,0820 15,1160 312.970
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6285 -0,34% Ora15:27 15,6285 15,7110 400.937
XTRACK II GL INF-LINK EUR H D UCITS ETF 195,5000 0,95% Ora09:27 195,5000 195,5000 1.564
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,1700 -0,66% Ora15:12 47,1150 47,3850 104.527
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1738 2,06% Ora14:48 0,1708 0,1738 195.330
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 243,7900 -1,30% Ora14:56 243,7900 246,7700 49.920
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,7200 -0,39% Ora15:35 34,7200 34,8900 509.307
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 323,0000 0,03% Ora12:28 322,6100 324,7000 610.833
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4900 -0,02% Ora15:35 8,4870 8,5620 197.743
XTRACKERS ART INTEL & BIG DATA UCITS ETF 152,8500 -0,64% Ora15:30 152,4600 154,1400 530.902
XTRACKERS CSI300 SWAP UCITS ETF 17,5300 -0,09% Ora15:31 17,5280 17,6000 692.821
Xtrackers CSI500 Swap UCITS ETF 47,460 -0,08% Ora15:21 47,460 47,460 2.658
XTRACKERS DAX UCITS ETF 219,3000 -0,77% Ora15:29 219,3000 221,6000 368.779
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,6550 -0,54% Ora14:35 27,6550 27,6550 1.493
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9080 -1,37% Data09/03/2026 9,9080 9,9230 16.645
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,0800 -0,06% Data11/03/2026 10,0800 10,0800 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 9,990 -1,07% Ora14:24 9,990 9,990 4.995
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 9,970 -2,01% Ora15:31 9,970 10,070 11.059
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 49,7900 -0,80% Data09/03/2026 48,8450 49,7900 2.738
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3750 -1,20% Data11/03/2026 49,3750 49,3750 14.813
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0150 -0,35% Ora15:00 27,0150 27,0500 260.053
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6870 0,28% Data09/03/2026 5,6630 5,6870 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5070 -0,15% Ora11:47 5,5070 5,5070 66.745
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,9650 -0,17% Ora13:07 32,9650 33,0300 302.607
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,840 -0,10% Ora15:31 141,840 142,010 215.891
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8250 -0,16% Ora12:31 27,7550 27,8250 100.023
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,1950 -0,28% Ora11:11 34,1950 34,1950 1.368
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,7350 -0,31% Ora14:45 23,7350 24,0000 180.230
XTRACKERS EURO STOXX 50 UCITS ETF 1C 99,77 -1,06% Ora15:32 99,77 101,00 959.364
XTRACKERS EURO STOXX 50 UCITS ETF 1D 59,1400 -1,30% Ora15:23 59,1400 59,8200 571.134
Xtrackers Europe Defence Technologies UCITS ETF 32,1100 -1,77% Data11/03/2026 31,6600 32,1100 3.853
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,5100 0,19% Ora14:10 33,4350 33,5100 553.348
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,2950 -0,86% Data11/03/2026 41,2950 41,2950 1.404
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,7200 -1,11% Ora14:52 33,7200 33,7200 9.981
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,635 -0,61% Ora11:30 40,635 40,635 53.841
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2250 Ora12:29 35,2250 35,2300 8.032
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,7700 -1,09% Ora15:27 27,7700 27,9300 11.568
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,2300 -1,10% Ora14:40 24,2300 24,3900 30.640
XTRACKERS FTSE MIB UCITS ETF 42,9950 -1,57% Ora15:29 42,9900 43,7000 232.932
XTRACKERS FUTURE MOBILITY UCITS ETF 106,590 -0,22% Data11/03/2026 106,490 106,590 1.172