ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,9560	0,26%	18/11/2025	15,9560	15,9560	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,5300		11/11/2025	38,5300	38,5300	0
XTR ESG USD EM B QU WE UCITS ETF	8,5720	0,28%	17/11/2025	8,5720	8,5720	0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	52,4800	0,42%	19/11/2025	52,2900	52,4800	598.482
XTRA ES US EMER MAR BON Q W UCITS ETF	9,2750	0,09%	17/11/2025	9,2750	9,2820	0

XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,1300	0,03%	19/11/2025	150,1300	150,1700	27.324
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	29,6700	-0,12%	19/11/2025	29,6700	29,6700	22.253
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	28,4350	0,41%	19/11/2025	28,3750	28,5800	36.311
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,9850	-0,60%	19/11/2025	5,9850	6,0300	81.216
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	15,3800		19/11/2025	15,3580	15,3940	273.426
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,8480	-1,14%	19/11/2025	15,8255	15,8750	525.409
XTRACK II GL INF-LINK EUR H D UCITS ETF	190,7900	-0,44%	19/11/2025	190,7900	190,7900	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	46,0400	0,35%	19/11/2025	45,9600	46,3350	126.702
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1716	-1,10%	19/11/2025	0,1715	0,1741	77.219
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	242,6300	1,81%	19/11/2025	240,1600	245,1800	176.635
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	31,7150	-0,86%	19/11/2025	31,3600	31,7400	199.170
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	319,1500	0,08%	19/11/2025	318,6200	319,1500	183.192
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,6430	0,15%	19/11/2025	8,6310	8,6910	770.057
XTRACKERS ART INTEL & BIG DATA UCITS ETF	150,3800	-0,08%	19/11/2025	149,4500	151,8200	4.475.610

XTRACKERS CSI300 SWAP UCITS ETF	16,4060	0,34%	19/11/2025	16,3600	16,4400	867.352
Xtrackers CSI500 Swap UCITS ETF	38,2000	-0,91%	18/11/2025	38,2000	38,2000	0
XTRACKERS DAX UCITS ETF	217,8500	0,28%	19/11/2025	216,8000	219,0500	2.978.445
Xtrackers Developed Green Real Estate ESG UCITS ETF	26,4950	-0,86%	17/11/2025	26,4950	26,4950	0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	44,8950	-0,23%	19/11/2025	44,8950	44,8950	0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	50,3400		21/10/2025	50,3400	50,3400	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	27,1550	-0,02%	19/11/2025	27,1550	27,1550	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,7570	-0,23%	17/11/2025	5,7570	5,7570	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,5590	-0,48%	17/11/2025	5,5590	5,5590	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	32,0400		19/11/2025	32,0100	32,1550	20.345
XTRACKERS EUR CORP B SRI PAB UCITS ETF	143,4200	-0,71%	19/11/2025	143,4200	143,4200	0
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,8250	-0,04%	19/11/2025	27,7950	27,8550	127.132
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,1350	-0,07%	19/11/2025	34,1300	34,1350	3.687
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,7500	0,08%	19/11/2025	23,7100	23,7600	216.743
XTRACKERS EURO STOXX 50 UCITS ETF 1C	96,9900	0,58%	19/11/2025	96,0000	97,3300	445.863
XTRACKERS EURO STOXX 50 UCITS ETF 1D	57,5300	0,05%	19/11/2025	57,0900	57,8800	577.601
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	31,3050	-1,23%	19/11/2025	31,3050	31,3050	22.540
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	39,2550	-2,11%	19/11/2025	39,2550	39,2550	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	34,1350		10/11/2025	34,1350	34,1350	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	41,2450	0,04%	18/11/2025	41,2300	41,2650	21.035
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,0650	0,09%	18/11/2025	35,0450	35,0650	9.958
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	26,3700	-0,86%	19/11/2025	26,3100	26,4000	182.269
XTRACKERS FTSE DEV EU REAL EST UCITS ETF	23,6850	0,11%	19/11/2025	23,5900	23,7850	456.528
XTRACKERS FTSE MIB UCITS ETF	41,6100	-0,04%	19/11/2025	41,4050	41,9050	426.086
XTRACKERS FUTURE MOBILITY UCITS ETF	99,4600	1,65%	19/11/2025	97,8800	99,4600	8.056
Xtrackers Germany Government Bond 0-1 UCITS ETF	34,5700	0,03%	18/11/2025	34,5700	34,5700	0
Xtrackers Germany Government Bond UCITS ETF	176,5800	0,11%	18/11/2025	176,4400	176,5800	361.283
Xtrackers Global Infrastructure ESG UCITS ETF	30,0050	-0,37%	19/11/2025	30,0000	30,1000	4.141
XTRACKERS HA MSCI CHINATECH100 UCITS ETF	31,1350	-0,54%	19/11/2025	31,1350	31,1600	5.075
XTRACKERS HARVEST CSI300 UCITS ETF	10,8660	0,63%	19/11/2025	10,8300	10,8900	88.601

1 2 3 4 5 »