Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1120 Data23/06/2026 16,0360 16,1120 4.817
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,5250 0,34% Data29/06/2026 39,5250 39,5250 10.039
XTR ESG USD EM B QU WE UCITS ETF 8,3900 -0,15% Ora10:42 8,3900 8,5000 13.240
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,8700 1,69% Ora16:54 51,6100 52,2200 1.031.808
XTRA ES US EMER MAR BON Q W UCITS ETF 9,3770 0,81% Ora09:04 9,3770 9,3770 94
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,960 -0,05% Ora16:21 150,960 151,060 9.210
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3300 Data22/06/2026 28,3300 28,3300 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,1900 1,39% Ora16:26 32,8200 33,1900 14.601
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,1930 -1,35% Ora16:46 5,1930 5,2240 371.139
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3480 Ora17:28 15,3480 15,3760 205.620
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8690 0,05% Ora17:25 15,8690 15,9115 352.590
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,95 0,16% Ora16:04 191,95 191,95 192
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,8900 1,31% Ora15:51 51,7900 51,8900 685.308
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1420 -2,00% Ora17:20 0,1420 0,1429 26.356
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 301,8800 1,97% Ora17:12 299,5000 301,8800 99.824
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,6450 -0,33% Ora17:14 36,6150 36,8050 67.839
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,6100 0,09% Ora16:55 328,6100 329,2800 94.494
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6140 -0,12% Ora17:22 8,6100 8,6230 266.498
XTRACKERS ART INTEL & BIG DATA UCITS ETF 211,5500 2,74% Ora17:29 209,1200 212,4900 3.265.752
XTRACKERS CSI300 SWAP UCITS ETF 19,6500 2,21% Ora17:29 19,5060 19,6800 657.771
Xtrackers CSI500 Swap UCITS ETF 55,0900 2,70% Ora11:47 54,9000 55,0900 89.455
XTRACKERS DAX UCITS ETF 233,1000 1,39% Ora17:17 231,4500 233,5000 2.211.309
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,6050 1,69% Data29/06/2026 30,6050 30,6050 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,2000 Data22/06/2026 10,2000 10,2000 51
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3880 0,17% Data29/06/2026 10,3880 10,4020 6.233
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,708 0,85% Ora16:42 10,690 10,712 9.719
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,962 1,03% Ora16:05 10,926 10,962 5.979
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 34,8200 2,80% Ora17:27 34,3550 34,8200 38.888
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,4900 1,18% Data29/06/2026 61,4900 61,4900 7.994
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,3450 0,31% Data25/06/2026 27,3450 27,3450 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6290 -0,09% Ora09:04 5,6290 5,6290 6
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,509 -0,15% Ora16:53 5,509 5,509 29.963
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,0600 1,10% Ora16:57 37,0600 37,0850 48.118
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,140 0,02% Ora17:05 143,140 143,330 67.308
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1500 0,12% Ora15:22 28,1450 28,1850 39.746
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8800 0,09% Ora16:55 34,8050 34,8800 4.107
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4100 0,14% Ora17:12 24,3750 24,4550 567.534
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,5800 1,51% Ora17:23 111,5400 112,5800 2.915.663
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,5400 1,48% Ora17:24 65,9400 66,5400 448.302
Xtrackers Europe Defence Technologies UCITS ETF 29,1800 3,05% Ora16:05 28,8050 29,1800 5.249
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,0700 1,05% Ora16:04 36,0700 36,0700 108
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,5850 Data23/06/2026 44,5850 44,5850 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5300 Data22/06/2026 33,5300 33,5300 10.059
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,115 0,43% Ora12:00 41,115 41,115 2.056
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4550 Ora16:02 35,4550 35,4550 3.546
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,9300 -0,40% Ora16:39 30,9300 31,0900 37.460
Xtrackers Floating Rate Notes Active UCITS ETF 30,4500 Ora10:03 30,4500 30,4500 16.748
Xtrackers FTSE All-World ex US UCITS ETF 8,9010 1,33% Ora16:04 8,8620 8,9010 64.012