Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,9500	-0,29%	05/08/2026	15,9500	15,9500	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,3000		09:59	38,3000	38,3000	30.104
XTR ESG USD EM B QU WE UCITS ETF	8,2690	0,41%	05/08/2026	8,2690	8,2690	0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	51,560	-1,53%	13:31	51,480	51,630	78.933
XTRA ES US EMER MAR BON Q W UCITS ETF	9,1370	0,18%	05/08/2026	9,1160	9,1370	521
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,820	-0,01%	12:18	150,820	150,820	452
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,6000		30/07/2026	28,6000	28,6000	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	34,2500		12:46	34,1850	34,2500	1.402
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,0320	-0,12%	12:45	5,0320	5,0400	51.910
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	15,274	-0,01%	13:37	15,258	15,274	26.518
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,8885	0,18%	13:54	15,8750	15,8890	1.071.917
XTRACK II GL INF-LINK EUR H D UCITS ETF	189,3400	-0,20%	03/08/2026	189,3400	189,3400	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	53,6600	-0,13%	09:04	53,6600	53,6600	2.307
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1324	0,46%	11:12	0,1323	0,1324	7.138
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	318,9600	-0,16%	12:12	318,0500	319,0000	74.571
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,3850	0,34%	13:54	39,3650	39,4550	121.245
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	326,1900	-0,20%	10:40	325,4300	326,2100	7.502
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,6540	0,02%	13:49	8,6460	8,6540	66.158
XTRACKERS ART INTEL & BIG DATA UCITS ETF	202,3000	-1,55%	13:51	201,7700	203,6500	876.951

XTRACKERS CSI300 SWAP UCITS ETF	18,3520	0,21%	13:54	18,3340	18,3880	126.984
Xtrackers CSI500 Swap UCITS ETF	48,2450	1,25%	12:29	47,8250	48,2450	12.503
XTRACKERS DAX UCITS ETF	244,5500	0,20%	13:35	243,8500	244,6000	539.739
Xtrackers Developed Green Real Estate ESG UCITS ETF	31,2600		30/07/2026	31,2600	31,2600	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,1320	0,36%	04/08/2026	10,1320	10,1320	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,4640	1,16%	04/08/2026	10,4260	10,4640	20.196
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,688	-0,72%	10:42	10,688	10,688	534
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,1480	0,45%	12:50	11,0900	11,1480	100.026
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	32,5100	-0,57%	10:18	32,5100	32,5100	1.626
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	58,0300	-1,56%	09:16	58,0300	58,0300	57.218
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	55,7800		15/07/2026	55,7800	55,7800	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	27,0300	0,30%	05/08/2026	27,0300	27,0300	297
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,5560	-0,07%	03/08/2026	5,5560	5,5560	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4500	0,20%	03/08/2026	5,4450	5,4500	5
XTRACKERS ESG MSCI EUROPE UCITS ETF	37,7850	0,24%	09:52	37,7850	37,8050	61.655
XTRACKERS EUR CORP B SRI PAB UCITS ETF	142,4000	0,32%	04/08/2026	142,1200	142,4700	217.160
XTRACKERS EUR CORP GREEN BOND UCITS ETF	28,0250	0,02%	13:21	27,9950	28,0250	75.997
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,6050	-0,12%	04/08/2026	34,6050	34,7650	3.495
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,4150	-0,04%	13:58	24,3900	24,4250	256.852
XTRACKERS EURO STOXX 50 UCITS ETF 1C	116,2400	0,52%	13:30	115,9200	116,3000	917.819
XTRACKERS EURO STOXX 50 UCITS ETF 1D	68,6200	0,45%	13:12	68,5200	68,7400	272.505
Xtrackers Europe Defence Technologies UCITS ETF	33,3100	-1,11%	13:04	33,3100	33,3100	6.662
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,4500		30/07/2026	36,4500	36,4500	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	46,0400	1,54%	09:04	46,0400	46,0400	1.059
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	33,2050	0,99%	05/08/2026	33,1450	33,2050	16.470
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	40,600	-0,07%	13:48	40,570	40,600	4.787
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,5300	0,04%	05/08/2026	35,5300	35,5300	0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,9960		27/07/2026	9,9890	9,9960	182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	32,3550	0,78%	12:31	32,3200	32,3650	13.491
Xtrackers Floating Rate Notes Active UCITS ETF	30,5700	0,07%	05/08/2026	30,5700	30,5700	0

1 2 3 4 5 »