Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1500 -0,21% Data06/07/2026 16,1500 16,1500 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,2350 0,14% Data06/07/2026 39,2350 39,2400 20.088
XTR ESG USD EM B QU WE UCITS ETF 8,3200 -0,54% Ora10:16 8,3200 8,3490 5.026
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,7600 0,20% Ora11:32 50,7600 51,5800 952.259
XTRA ES US EMER MAR BON Q W UCITS ETF 9,3240 0,34% Data07/07/2026 9,3240 9,3240 93
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,7700 -0,08% Ora09:43 150,7700 150,7800 3.166
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 27,9950 -1,06% Data07/07/2026 27,9950 27,9950 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,3450 0,33% Ora10:58 33,3450 33,4250 1.234
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2940 2,84% Ora11:31 5,2150 5,2940 485.676
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,244 -0,63% Ora11:31 15,244 15,264 111.833
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8460 -0,21% Ora11:30 15,8380 15,8690 64.601
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,610 -0,57% Ora10:59 189,610 189,610 6.447
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,7900 -1,09% Ora10:25 51,7900 52,0900 521
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1437 1,48% Ora10:30 0,1426 0,1437 84.706
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 298,2600 -2,52% Ora11:14 298,2600 303,0000 102.559
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,0100 -0,91% Ora11:31 36,9500 37,3300 154.649
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,9300 -0,19% Ora10:03 326,9300 328,1800 27.466
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6280 Ora10:32 8,6100 8,6350 9.127
XTRACKERS ART INTEL & BIG DATA UCITS ETF 196,84 -2,07% Ora11:32 196,25 201,27 1.625.259
XTRACKERS CSI300 SWAP UCITS ETF 18,5000 -1,02% Ora11:02 18,5000 18,6200 226.365
Xtrackers CSI500 Swap UCITS ETF 50,440 -2,51% Ora11:02 50,440 50,900 1.170
XTRACKERS DAX UCITS ETF 232,0500 -2,44% Ora11:31 231,8000 235,5500 1.609.653
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,3700 1,52% Ora17:20 30,3700 30,3700 729
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1820 -0,53% Data07/07/2026 10,1820 10,1860 5.794
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4000 -0,69% Data07/07/2026 10,4000 10,4800 34.081
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,600 -0,53% Ora11:00 10,600 10,706 904
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,8960 -0,18% Ora11:02 10,8960 11,0160 11.843
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,2050 -1,78% Ora11:24 32,0300 32,6900 20.767
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 60,270 -0,68% Ora10:12 60,100 60,270 22.760
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1400 -0,24% Data07/07/2026 27,1400 27,1400 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,599 -0,32% Data07/07/2026 5,596 5,599 34
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4870 -0,38% Data07/07/2026 5,4870 5,4870 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,3900 -1,85% Ora11:14 36,3900 36,3900 7.751
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,480 -0,18% Ora10:04 142,480 142,480 142
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9350 -0,64% Ora10:58 27,9350 27,9850 4.724
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,9500 0,14% Data02/07/2026 34,9500 34,9750 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3500 -0,25% Ora10:39 24,3250 24,3950 57.346
XTRACKERS EURO STOXX 50 UCITS ETF 1C 110,2600 -2,17% Ora11:28 110,1600 111,8800 985.411
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,1400 -2,22% Ora11:25 65,1100 66,1400 311.518
Xtrackers Europe Defence Technologies UCITS ETF 30,7850 -1,30% Ora09:04 30,7850 30,7850 5.387
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4450 1,04% Data02/07/2026 36,2350 36,4450 10.642
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,1050 Data01/07/2026 45,1050 45,1050 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,4100 -0,48% Data07/07/2026 33,4100 33,4100 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,8400 -0,18% Data07/07/2026 40,7950 40,8400 15.152
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4350 -0,03% Ora09:04 35,4350 35,4350 22.218
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,0300 -1,35% Ora11:09 31,0300 31,2750 40.082
Xtrackers Floating Rate Notes Active UCITS ETF 30,4500 Data30/06/2026 30,4500 30,4500 0
Xtrackers FTSE All-World ex US UCITS ETF 8,7600 -0,28% Ora09:05 8,7600 8,7740 6.275