Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0960 0,09% Data15/07/2026 16,0960 16,0960 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,7450 0,08% Data16/07/2026 38,6300 38,7450 40.140
XTR ESG USD EM B QU WE UCITS ETF 8,306 0,04% Ora12:09 8,306 8,306 6.794
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,580 -1,42% Ora17:27 49,830 50,610 334.784
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2160 -0,28% Data16/07/2026 9,2070 9,2160 111
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,5100 -0,04% Ora16:43 150,4700 150,5300 5.267
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3000 1,09% Data16/07/2026 28,1400 28,3000 393.115
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,7500 -0,01% Ora16:24 33,4500 33,7700 6.482
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2790 0,74% Ora15:09 5,2640 5,2790 445.145
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1920 -0,07% Ora15:23 15,1920 15,2240 59.557
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8400 -0,04% Ora17:18 15,8100 15,8805 319.816
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,3100 0,21% Data15/07/2026 190,3100 190,3100 381
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,960 -0,95% Ora16:09 51,740 51,960 308.378
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1427 2,66% Ora17:03 0,1420 0,1443 289.117
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 300,9300 -2,31% Ora17:27 298,0000 302,4500 724.328
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,3500 0,41% Ora16:28 38,1050 38,3700 138.354
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 327,5400 0,25% Ora16:36 326,2500 327,5400 10.124
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6390 0,14% Ora17:02 8,6210 8,7070 277.380
XTRACKERS ART INTEL & BIG DATA UCITS ETF 192,68 -1,61% Ora17:24 188,11 194,71 2.858.854
XTRACKERS CSI300 SWAP UCITS ETF 17,8400 -3,21% Ora17:29 17,6940 17,8740 1.613.243
Xtrackers CSI500 Swap UCITS ETF 45,8400 -4,75% Ora17:27 45,3250 45,8400 53.336
XTRACKERS DAX UCITS ETF 231,5000 0,17% Ora17:19 230,3000 231,8500 1.264.367
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,1700 Data09/07/2026 30,1700 30,1700 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1080 -0,30% Ora14:17 10,1080 10,1420 4.208
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,296 -0,98% Ora11:26 10,296 10,296 422
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,5720 -0,97% Ora16:51 10,5400 10,6000 2.037
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,7960 -0,77% Ora17:19 10,7200 10,8840 71.539
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,0000 -1,76% Ora17:20 30,5800 31,0400 19.522
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,8400 -1,31% Data16/07/2026 58,2200 59,2700 357.806
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 -1,43% Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9500 -0,04% Ora16:01 26,9500 26,9500 216
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5750 0,07% Data15/07/2026 5,5710 5,5750 11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4750 0,16% Data15/07/2026 5,4550 5,4750 59.946
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,9050 -0,31% Ora11:14 36,9050 36,9050 1.735
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,8700 -0,11% Data16/07/2026 141,8700 141,9700 16.031
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9300 0,07% Ora16:15 27,8900 27,9400 61.873
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8300 0,10% Data15/07/2026 34,7150 34,8300 9.160
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3550 0,04% Ora17:17 24,2700 24,4050 217.620
XTRACKERS EURO STOXX 50 UCITS ETF 1C 110,8400 -0,63% Ora17:27 110,4000 111,1000 2.233.052
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,460 -0,80% Ora17:19 65,200 65,670 4.613.842
Xtrackers Europe Defence Technologies UCITS ETF 29,1350 0,95% Ora17:12 28,9150 29,2350 5.182
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,1100 -0,92% Data15/07/2026 36,1100 36,1100 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,1500 0,07% Data15/07/2026 45,0950 45,1500 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,1350 0,03% Data14/07/2026 33,1150 33,1350 120.148
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,5300 -0,06% Data15/07/2026 40,5300 40,5300 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4700 Ora11:03 35,4700 35,4700 142
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,987 -0,21% Ora17:20 9,981 9,993 6.315.945
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,7150 0,68% Ora15:42 31,5500 31,7200 450.034
Xtrackers Floating Rate Notes Active UCITS ETF 30,4600 -0,07% Data15/07/2026 30,4600 30,4600 0