Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7320 -0,18% Data29/05/2026 15,7320 15,7320 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,4550 0,34% Ora17:26 38,3850 38,4550 150.973
XTR ESG USD EM B QU WE UCITS ETF 8,3810 0,47% Data29/05/2026 8,3810 8,3810 13.963
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,420 0,83% Ora16:51 52,400 52,420 23.481
XTRA ES US EMER MAR BON Q W UCITS ETF 9,114 0,28% Ora16:00 9,114 9,114 9
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,5700 0,01% Ora17:01 150,5400 150,7500 58.434
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,5450 -0,26% Data29/05/2026 28,5450 28,5450 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,5650 0,73% Ora16:43 36,5350 37,3000 41.955
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,4040 0,04% Ora17:29 5,3710 5,4040 2.299.332
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3060 0,31% Ora17:18 15,2300 15,3060 295.503
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7975 0,24% Ora17:22 15,7000 15,7975 1.459.199
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,37 0,05% Ora12:11 192,37 192,37 192
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,2300 0,35% Ora17:25 52,1500 52,2600 85.627
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1350 -0,88% Ora16:57 0,1350 0,1359 79.739
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 304,8500 0,42% Ora16:51 304,8400 306,4500 143.920
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,7600 0,51% Ora17:26 36,6650 36,8150 78.240
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 327,4700 0,28% Ora15:55 326,3300 327,9700 47.802
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,599 0,42% Ora17:18 8,577 8,600 356.380
XTRACKERS ART INTEL & BIG DATA UCITS ETF 211,1700 2,21% Ora17:29 208,6200 211,9600 7.517.907
XTRACKERS CSI300 SWAP UCITS ETF 18,7080 -0,17% Ora17:25 18,6320 18,7540 260.432
Xtrackers CSI500 Swap UCITS ETF 49,585 -2,01% Ora12:37 49,335 50,100 29.025
XTRACKERS DAX UCITS ETF 234,7500 0,21% Ora17:29 232,9000 235,2500 5.779.643
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,6400 -0,90% Data29/05/2026 28,6400 28,6400 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,186 0,10% Ora16:28 10,186 10,186 4.074
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3840 0,14% Data29/05/2026 10,3840 10,3840 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,642 0,68% Ora17:25 10,640 10,648 7.449
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,8760 0,44% Ora15:56 10,8680 10,8920 17.196
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 35,7150 0,38% Ora17:29 35,5950 35,9650 166.048
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,1100 0,02% Data29/05/2026 61,1100 61,1100 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,3700 -0,04% Data29/05/2026 54,3700 54,3700 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,2050 0,18% Ora16:51 27,1700 27,2050 20.064
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,601 0,18% Ora16:01 5,601 5,601 28
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4450 0,13% Data29/05/2026 5,4450 5,4450 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,5150 0,72% Ora16:52 35,4650 35,5150 133.565
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,540 0,20% Ora16:51 142,390 142,540 42.724
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0250 0,04% Ora15:18 27,9700 28,0350 12.804
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6650 0,22% Ora17:06 34,6650 34,6650 15.010
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2700 0,19% Ora17:26 24,2150 24,7700 859.313
XTRACKERS EURO STOXX 50 UCITS ETF 1C 107,5000 -0,19% Ora17:29 107,5000 108,4600 4.070.848
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,8100 0,27% Ora17:21 63,6900 64,0700 3.305.155
Xtrackers Europe Defence Technologies UCITS ETF 30,5900 1,14% Ora16:20 30,5900 30,7650 23.892
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,1450 0,90% Ora16:00 35,1000 35,1450 5.827
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,6550 0,32% Data29/05/2026 43,6550 43,6550 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5700 0,34% Ora16:51 33,5700 33,5700 10.037
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,885 0,20% Ora16:51 40,885 40,885 44.646
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3900 0,08% Ora12:00 35,3900 35,3900 22.968
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,0800 0,10% Ora16:00 30,0800 30,2650 56.239
Xtrackers Floating Rate Notes Active UCITS ETF 30,3700 Ora12:24 30,3700 30,3700 1.519
Xtrackers FTSE All-World ex US UCITS ETF 8,7020 0,62% Data29/05/2026 8,7020 8,7020 0