Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8740 0,39% Ora14:37 15,8740 15,8880 9.526
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,6850 0,17% Ora12:29 38,6850 38,6900 84.421
XTR ESG USD EM B QU WE UCITS ETF 8,379 1,04% Ora12:14 8,379 8,397 2.516
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,0300 1,47% Ora16:01 52,7900 53,0500 164.879
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1790 0,08% Ora16:00 9,1790 9,1990 239
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,8000 0,24% Ora16:02 150,6900 150,8100 39.350
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3000 -1,19% Ora15:15 28,2800 28,3250 159.551
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,0650 -0,40% Ora16:02 34,8550 35,0650 24.347
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2290 -1,38% Ora14:57 5,2000 5,2350 497.053
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3220 0,49% Ora16:22 15,2820 15,3300 366.163
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8440 0,19% Ora16:20 15,8000 15,8610 603.484
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,7900 0,33% Ora16:01 191,3800 191,7900 35.809
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,260 1,52% Ora16:01 52,140 52,260 167.486
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1368 -2,77% Ora16:08 0,1368 0,1382 40.068
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 303,0200 3,05% Ora16:20 301,4700 303,2800 447.131
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,1600 -0,20% Ora16:13 37,1600 37,4300 346.990
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 330,0000 0,56% Ora16:01 329,5300 330,9900 52.516
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6100 0,30% Ora16:23 8,5980 8,6160 254.375
XTRACKERS ART INTEL & BIG DATA UCITS ETF 210,1800 2,09% Ora16:24 208,1100 210,6800 3.427.728
XTRACKERS CSI300 SWAP UCITS ETF 18,8660 2,14% Ora16:25 18,8040 18,9260 2.352.149
Xtrackers CSI500 Swap UCITS ETF 50,800 3,66% Ora16:06 50,350 50,800 72.346
XTRACKERS DAX UCITS ETF 232,6000 1,20% Ora16:24 232,5500 234,1500 1.193.593
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,7450 2,29% Ora09:04 29,7450 29,7450 30
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,2900 2,31% Ora09:04 10,2900 10,2900 123
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,528 2,49% Ora16:01 10,522 10,528 5.693
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,782 2,16% Ora16:10 10,770 10,782 3.200
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0360 2,15% Ora16:14 11,0000 11,0360 14.585
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 34,3450 0,81% Ora16:00 34,1000 34,5000 201.367
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,0000 3,20% Data12/06/2026 61,0000 61,0000 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7000 2,11% Data12/06/2026 55,7000 55,7000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1950 0,22% Ora16:02 27,1950 27,1950 2.393
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,611 0,18% Ora16:01 5,610 5,611 17
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,462 0,05% Ora16:01 5,456 5,462 70.110
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,2000 1,16% Ora16:20 36,2000 36,5550 167.362
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,850 0,25% Ora15:36 142,770 142,850 20.707
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0800 0,30% Ora16:13 28,0750 28,0950 3.117
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8900 0,72% Ora16:02 34,7150 34,8900 18.787
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3500 0,23% Ora16:11 24,3150 24,4650 442.678
XTRACKERS EURO STOXX 50 UCITS ETF 1C 110,6600 0,75% Ora16:22 110,6600 111,9000 1.656.539
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,4700 0,85% Ora16:18 65,4700 66,0400 1.202.618
Xtrackers Europe Defence Technologies UCITS ETF 29,4650 -1,14% Ora16:01 29,4650 29,9850 16.661
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,5850 2,24% Ora16:01 35,5850 35,5850 356
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,450 1,93% Ora16:02 44,450 44,450 445
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,3600 0,30% Ora14:07 33,3600 33,4450 130.705
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,8300 0,70% Ora14:16 40,8300 40,8450 5.104
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4200 0,03% Ora15:17 35,4000 35,4200 10.550
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,8550 0,15% Ora16:02 30,8550 31,0950 93.260
Xtrackers Floating Rate Notes Active UCITS ETF 30,4050 0,02% Data12/06/2026 30,4050 30,4050 0
Xtrackers FTSE All-World ex US UCITS ETF 8,825 1,55% Ora16:01 8,825 8,857 6.719