Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1580 0,21% Data02/11/2026 16,1580 16,1580 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,7550 -0,49% Data02/11/2026 38,7550 38,7550 233
XTR ESG USD EM B QU WE UCITS ETF 7,898 -0,03% Ora13:49 7,898 7,898 395
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 49,5350 1,35% Ora14:52 49,2850 49,5350 33.498
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0490 -0,14% Data02/11/2026 9,0490 9,0770 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,2900 -0,01% Ora12:47 150,2900 150,3700 27.956
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6000 -0,35% Data03/11/2026 28,6000 28,6000 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,2650 0,76% Ora11:40 35,2650 35,3200 23.199
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,272 -1,57% Ora12:45 5,272 5,281 68.697
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,798 0,24% Ora14:43 14,766 14,798 81.391
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,4460 0,40% Ora14:44 15,3325 15,4535 113.941
XTRACK II GL INF-LINK EUR H D UCITS ETF 188,8900 0,37% Data02/11/2026 188,8900 188,8900 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,9400 1,09% Ora14:56 52,3900 52,9400 177.296
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1408 -2,70% Ora15:09 0,1408 0,1441 140.359
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 315,8800 1,09% Ora14:36 311,7100 316,9100 255.412
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 40,030 1,29% Ora15:00 39,480 40,080 66.527
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 318,9200 0,39% Ora14:16 317,8200 319,3300 159.006
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4880 0,05% Ora15:01 8,4500 8,5050 67.753
XTRACKERS ART INTEL & BIG DATA UCITS ETF 201,9400 0,12% Ora15:03 200,9300 204,2400 853.490
XTRACKERS CSI300 SWAP UCITS ETF 17,1320 1,31% Ora14:46 17,0860 17,1640 840.190
Xtrackers CSI500 Swap UCITS ETF 42,665 3,63% Ora11:18 42,665 42,665 939
XTRACKERS DAX UCITS ETF 246,0500 1,76% Ora15:04 241,5000 246,2500 120.670
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,6900 Data12/10/2026 28,6900 28,6900 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0320 -0,44% Data03/11/2026 10,0320 10,0320 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,390 0,48% Ora14:17 10,390 10,390 2.514
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6980 0,21% Ora11:01 10,6500 10,6980 4.631
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0320 0,09% Ora13:13 10,9780 11,0320 17.111
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 29,9550 -0,15% Ora13:59 29,9550 30,3400 22.510
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 57,310 -0,78% Ora13:28 57,160 57,310 16.693
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,3600 0,98% Ora14:49 54,3500 54,3600 119.587
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,4600 0,23% Ora10:18 26,4600 26,4600 2.805
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4850 -0,15% Data03/11/2026 5,4850 5,4860 6.856
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4900 -0,13% Data03/11/2026 5,4900 5,4900 439
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,6350 0,20% Ora09:05 37,6000 37,6350 106.533
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,840 0,34% Ora14:58 139,840 139,840 2.098
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,6100 -0,02% Ora13:06 27,5650 27,6100 92.117
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,8050 0,28% Data02/11/2026 33,8050 33,8050 439
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0800 0,44% Ora15:05 23,8700 24,1000 349.758
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,0200 1,71% Ora15:04 110,6600 112,1200 274.092
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,2600 1,78% Ora14:53 64,2900 65,2600 529.167
Xtrackers Europe Defence Technologies UCITS ETF 29,7000 -1,49% Ora09:15 29,7000 29,7100 92.887
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,3900 0,47% Ora15:40 36,3900 36,3900 291
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 46,1100 2,44% Data02/11/2026 46,1100 46,1100 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,7000 -0,14% Data30/10/2026 31,7000 31,7000 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,3200 -0,14% Data03/11/2026 39,2800 39,3200 19.070
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,6850 -0,11% Data03/11/2026 35,6850 35,6850 0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,849 0,09% Ora11:21 9,849 9,854 32.421
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,2600 2,24% Ora14:45 30,7650 31,2600 37.170
Xtrackers Floating Rate Notes Active UCITS ETF 30,7800 -0,03% Data02/11/2026 30,7800 30,7800 0