Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,812 0,82% Ora16:06 15,768 15,812 6.403
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,4200 -0,09% Ora16:07 38,3850 38,4650 60.434
XTR ESG USD EM B QU WE UCITS ETF 8,343 0,32% Ora16:06 8,343 8,343 467
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,8900 0,90% Ora17:04 52,5900 53,1900 785.090
XTRA ES US EMER MAR BON Q W UCITS ETF 9,117 0,03% Ora16:06 9,117 9,117 219
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,320 -0,17% Ora16:55 150,300 150,590 207.132
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6050 0,21% Data01/06/2026 28,6050 28,6050 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,9400 1,03% Ora17:29 36,4950 37,0600 197.605
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,451 0,87% Ora16:00 5,396 5,451 953.138
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2160 -0,59% Ora17:17 15,2080 15,2960 178.081
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7705 -0,17% Ora16:21 15,7485 15,8180 259.455
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,95 -0,22% Ora16:06 191,95 191,95 192
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,1300 -0,19% Ora16:43 52,0500 52,3500 3.680.366
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1360 0,74% Ora17:18 0,1345 0,1363 21.947
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 306,5400 0,55% Ora17:07 305,9400 307,5900 27.272
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,6400 -0,33% Ora17:05 36,6250 36,8550 224.820
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,4600 -0,31% Ora17:01 325,4000 327,3600 332.684
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5990 Ora17:03 8,5760 8,6000 151.393
XTRACKERS ART INTEL & BIG DATA UCITS ETF 219,5000 3,94% Ora17:29 215,4900 219,5600 6.404.928
XTRACKERS CSI300 SWAP UCITS ETF 18,4860 -1,19% Ora17:29 18,4640 18,6840 690.363
Xtrackers CSI500 Swap UCITS ETF 49,3400 -0,49% Ora17:06 48,6950 49,3600 38.639
XTRACKERS DAX UCITS ETF 233,3500 -0,60% Ora17:28 232,5500 236,1000 4.344.180
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,3700 -0,94% Data01/06/2026 28,3700 28,3700 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,286 0,98% Ora16:05 10,286 10,286 4.114
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,422 -0,17% Ora15:00 10,422 10,422 15.633
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,660 0,17% Ora14:51 10,648 10,660 14.260
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,9560 0,74% Ora17:02 10,8840 10,9560 31.310
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 35,2700 -1,25% Ora16:05 34,5000 36,0000 85.420
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 62,640 4,00% Ora16:05 62,200 62,640 8.149
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,3300 -0,07% Data01/06/2026 54,3300 54,3300 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0700 -0,50% Ora16:06 27,0700 27,1250 20.910
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5850 -0,30% Data01/06/2026 5,5850 5,5850 134
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,421 -0,11% Ora16:38 5,421 5,438 39.839
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,1150 -1,13% Ora17:06 35,0550 35,3700 501.325
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,3150 -0,32% Data01/06/2026 142,0200 142,4150 217.884
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9500 -0,27% Ora16:32 27,9300 28,0350 7.713
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6900 0,07% Ora16:06 34,5850 34,6900 7.070
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2350 -0,14% Ora17:26 24,2000 24,2850 430.771
XTRACKERS EURO STOXX 50 UCITS ETF 1C 107,1000 -0,37% Ora17:29 106,7000 108,1000 7.917.663
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,2700 -0,85% Ora17:21 63,0400 63,8300 3.472.587
Xtrackers Europe Defence Technologies UCITS ETF 29,6500 -3,07% Ora16:35 29,6500 30,1550 61.074
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,8050 -0,97% Ora16:07 34,5450 34,8050 174
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,6100 4,19% Ora09:11 43,5400 43,6100 8.709
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,3450 -0,79% Data01/06/2026 33,3450 33,3450 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,6800 -0,50% Ora16:07 40,6800 40,8150 122
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3800 -0,03% Ora16:05 35,3800 35,3900 35.885
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,9000 -0,60% Ora16:59 29,9000 30,1500 147.430
Xtrackers Floating Rate Notes Active UCITS ETF 30,3800 0,05% Data01/06/2026 30,3800 30,3800 0
Xtrackers FTSE All-World ex US UCITS ETF 8,670 0,78% Ora15:46 8,670 8,748 331