Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0960 0,09% Data15/07/2026 16,0960 16,0960 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,7450 0,08% Data16/07/2026 38,6300 38,7450 40.140
XTR ESG USD EM B QU WE UCITS ETF 8,306 0,04% Ora09:49 8,306 8,306 3.995
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 49,8300 -2,88% Ora10:16 49,8300 49,9450 267.574
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2160 -0,28% Data16/07/2026 9,2070 9,2160 111
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,5300 -0,03% Ora09:12 150,5300 150,5300 2.107
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3000 1,09% Data16/07/2026 28,1400 28,3000 393.115
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,4500 -0,90% Ora10:43 33,4500 33,5400 4.258
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2770 0,71% Ora11:01 5,2700 5,2770 265.975
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2240 0,14% Ora09:51 15,2060 15,2240 50.165
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8515 0,03% Ora10:44 15,8100 15,8805 146.895
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,3100 0,21% Data15/07/2026 190,3100 190,3100 381
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,4600 -0,06% Data16/07/2026 52,3500 52,4600 5.456
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1432 3,02% Ora10:45 0,1423 0,1433 182.577
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 300,0000 -2,61% Ora10:58 299,0600 300,7900 41.706
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,2550 0,16% Ora10:56 38,1050 38,2550 81.245
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,8800 0,05% Ora09:04 326,8800 326,8800 1.634
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6430 0,19% Ora10:56 8,6260 8,6440 13.330
XTRACKERS ART INTEL & BIG DATA UCITS ETF 188,670 -3,66% Ora11:02 188,110 190,430 1.263.311
XTRACKERS CSI300 SWAP UCITS ETF 17,7100 -3,92% Ora11:02 17,6940 17,8400 630.300
Xtrackers CSI500 Swap UCITS ETF 45,5250 -5,40% Ora10:40 45,5250 45,8100 26.968
XTRACKERS DAX UCITS ETF 230,4500 -0,28% Ora11:05 230,4000 231,8500 233.858
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,1700 Data09/07/2026 30,1700 30,1700 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1420 0,04% Ora09:04 10,1420 10,1420 4.057
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3980 -0,59% Data16/07/2026 10,3980 10,4000 5.490
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,5460 -1,22% Ora10:13 10,5460 10,6000 507
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,7540 -1,16% Ora10:48 10,7200 10,8840 6.304
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 30,5800 -3,09% Ora10:21 30,5800 30,8000 4.054
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,8400 -1,31% Data16/07/2026 58,2200 59,2700 357.806
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 -1,43% Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9600 -0,04% Data15/07/2026 26,9450 26,9600 1.941
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5750 0,07% Data15/07/2026 5,5710 5,5750 11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4750 0,16% Data15/07/2026 5,4550 5,4750 59.946
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,1450 0,30% Data16/07/2026 36,7400 37,1450 103.969
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,8700 -0,11% Data16/07/2026 141,8700 141,9700 16.031
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9050 -0,02% Ora10:43 27,9050 27,9050 781
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8300 0,10% Data15/07/2026 34,7150 34,8300 9.160
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3600 0,06% Ora09:52 24,2700 24,4050 50.889
XTRACKERS EURO STOXX 50 UCITS ETF 1C 110,6400 -0,81% Ora11:00 110,5600 111,0400 1.757.617
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,370 -0,94% Ora10:35 65,370 65,670 755.207
Xtrackers Europe Defence Technologies UCITS ETF 28,9150 -0,53% Data16/07/2026 28,7150 28,9150 116
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,1100 -0,92% Data15/07/2026 36,1100 36,1100 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,1500 0,07% Data15/07/2026 45,0950 45,1500 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,1350 0,03% Data14/07/2026 33,1150 33,1350 120.148
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,5300 -0,06% Data15/07/2026 40,5300 40,5300 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4700 Ora11:03 35,4700 35,4700 142
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 10,008 Data14/07/2026 9,983 10,008 9.364.255
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,6750 0,56% Ora10:21 31,5500 31,7200 380.104
Xtrackers Floating Rate Notes Active UCITS ETF 30,4600 -0,07% Data15/07/2026 30,4600 30,4600 0