Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,5400	0,19%	10/09/2026	15,5400	15,5400	20.016
XT USD CORPORATE BOND SRI PAB UCITS ETF	37,5000	-0,58%	14:34	37,4450	37,5000	90.159
XTR ESG USD EM B QU WE UCITS ETF	7,9480	-0,64%	14/09/2026	7,9100	7,9660	53.872
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	51,3400	-0,16%	09:34	51,3400	51,3500	29.728
XTRA ES US EMER MAR BON Q W UCITS ETF	8,7850	0,56%	16:01	8,7850	8,7850	26
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,0800	0,23%	09:04	150,0800	150,0800	300
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,6500	0,51%	14/09/2026	28,6500	28,6600	217.740
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,3500	0,47%	09:04	36,3500	36,3500	218
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,2820	0,42%	09:04	5,2820	5,2820	1.056
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,6460	-0,60%	14/09/2026	14,6460	14,6940	44.275
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,4875	-0,10%	09:04	15,4875	15,4875	13.970
XTRACK II GL INF-LINK EUR H D UCITS ETF	186,9200	-0,35%	14/09/2026	186,9200	187,2600	32.711
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	52,4700	-0,21%	09:13	52,4700	52,5000	119.666
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1380	2,45%	14/09/2026	0,1375	0,1382	38.966
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	308,4200	-0,18%	14/09/2026	306,8300	308,4200	179.809
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	38,7750	-0,87%	09:45	38,7750	38,8750	9.985
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	321,0300	-0,65%	14/09/2026	320,9900	321,4000	51.686
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4930	0,11%	09:04	8,4930	8,4930	9.996
XTRACKERS ART INTEL & BIG DATA UCITS ETF	208,2100	-0,26%	09:46	208,2100	208,7100	254.969

XTRACKERS CSI300 SWAP UCITS ETF	17,7360	-0,61%	09:44	17,7360	17,7780	119.234
Xtrackers CSI500 Swap UCITS ETF	46,8950	0,29%	14/09/2026	46,8850	46,8950	4.924
XTRACKERS DAX UCITS ETF	235,6500	-0,61%	09:43	235,6500	236,6000	191.159
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,9950	-3,61%	09/09/2026	28,9950	29,1050	4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	9,9920	-0,08%	09:41	9,9920	10,0000	580
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,3000		09:08	10,3000	10,3000	216
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,5780	-0,77%	09:44	10,5780	10,6340	74
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,7980	-1,19%	14/09/2026	10,7860	10,9860	28.679
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	30,2400	-0,66%	09:42	30,2400	30,3100	5.211
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	59,0400	-2,97%	09:11	59,0400	59,0400	61.402
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	57,0000		12/08/2026	57,0000	57,0000	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,3300	-1,24%	14/09/2026	26,3050	26,3300	139.549
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4640	-0,27%	10/09/2026	5,4640	5,4640	1.426
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,3760		08/09/2026	5,3760	5,3760	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	36,2100	-0,19%	09:11	36,2100	36,2650	51.310
XTRACKERS EUR CORP B SRI PAB UCITS ETF	138,5400	-0,35%	14/09/2026	138,5200	138,5400	9.559
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,4750	-0,31%	14/09/2026	27,4700	27,5250	94.487
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,2100	-0,83%	14/09/2026	33,7300	34,2100	108.754
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,0950	-0,17%	09:44	24,0900	24,1350	86.827
XTRACKERS EURO STOXX 50 UCITS ETF 1C	110,8400	-0,66%	09:37	110,8400	111,2800	331.296
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,7800	-0,31%	09:04	64,7800	64,7800	65
Xtrackers Europe Defence Technologies UCITS ETF	29,5900	-0,10%	14/09/2026	29,5900	29,7950	11.185
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,3750		01/09/2026	36,3750	36,3750	146
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,5000	-2,18%	14/09/2026	44,5000	44,5000	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,7100	-0,27%	14/09/2026	31,7100	31,7100	10.020
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,1000	-0,17%	14/09/2026	39,1000	39,1000	0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,5700	0,06%	14/09/2026	35,5650	35,5700	15.082
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,8880		02/09/2026	9,8760	9,8940	97.248
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,2850	-0,10%	14/09/2026	30,2550	30,4050	192.552
Xtrackers Floating Rate Notes Active UCITS ETF	30,5950	-0,23%	09/09/2026	30,5950	30,5950	0

1 2 3 4 5 »