Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,0640 0,11% Data13/10/2026 16,0520 16,0640 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2550 -0,13% Data13/10/2026 38,2550 38,3600 40.091
XTR ESG USD EM B QU WE UCITS ETF 7,8300 0,01% Data13/10/2026 7,8300 7,8300 6.264
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,3800 -0,27% Ora10:43 51,3800 51,3900 39.769
XTRA ES US EMER MAR BON Q W UCITS ETF 8,8430 -0,96% Ora09:04 8,8430 8,8430 168
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,0900 0,09% Ora11:30 150,0500 150,0900 39.163
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6600 Data05/10/2026 28,4950 28,6600 14.502
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,8200 0,16% Data13/10/2026 36,6050 36,8550 7.659
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,3160 -0,43% Ora13:04 5,3120 5,3160 147.937
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,738 0,18% Ora10:54 14,738 14,752 40.249
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,3485 -0,09% Ora12:14 15,2960 15,3615 46.400
XTRACK II GL INF-LINK EUR H D UCITS ETF 185,2800 0,47% Ora13:28 185,2800 185,2800 4.076
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,770 0,34% Ora10:39 53,770 53,770 377.465
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1355 -0,51% Ora12:56 0,1352 0,1355 7.784
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 333,6600 0,58% Ora11:00 333,6400 333,6600 24.691
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,9050 0,56% Ora12:45 38,8100 38,9850 47.887
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 316,4400 0,14% Ora10:02 312,8100 317,2300 28.833
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4840 -0,07% Ora13:10 8,4760 8,4880 54.743
XTRACKERS ART INTEL & BIG DATA UCITS ETF 223,4200 -0,08% Ora13:17 223,2200 223,8000 290.825
XTRACKERS CSI300 SWAP UCITS ETF 17,5100 -1,37% Ora13:18 17,4680 17,5380 2.511.559
Xtrackers CSI500 Swap UCITS ETF 44,700 -1,38% Ora13:19 44,660 44,875 327.907
XTRACKERS DAX UCITS ETF 237,2000 0,57% Ora13:14 235,9000 237,2500 208.910
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,6900 0,61% Data12/10/2026 28,6900 28,6900 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0320 0,41% Data13/10/2026 10,0320 10,0460 5.618
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4320 -0,34% Data13/10/2026 10,4320 10,4320 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,8380 0,15% Ora13:00 10,8380 10,8600 42.995
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,2300 -0,12% Ora13:12 11,2120 11,2360 6.953
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,6050 0,16% Ora12:45 31,6050 31,7000 28.897
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 60,8400 -0,82% Ora09:08 60,8400 60,8400 6.023
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 53,8300 -1,37% Data08/10/2026 53,7800 53,8600 88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,2950 Data13/10/2026 26,2700 26,2950 1.367
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4220 0,20% Data13/10/2026 5,4220 5,4230 3.530
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4000 0,02% Data13/10/2026 5,4000 5,4000 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,7900 -0,47% Ora11:08 36,7450 36,7900 104.281
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,0900 0,08% Data13/10/2026 139,0900 139,2200 11.544
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,5050 -0,13% Ora13:20 27,5050 27,5450 37.602
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,8600 -0,95% Ora16:05 33,8600 33,9950 1.900
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,8950 -0,04% Ora12:24 23,8900 23,9350 310.442
XTRACKERS EURO STOXX 50 UCITS ETF 1C 110,8400 0,60% Ora13:04 110,6600 111,0400 249.642
XTRACKERS EURO STOXX 50 UCITS ETF 1D 64,5300 0,62% Ora13:08 64,4400 64,6300 2.271.021
Xtrackers Europe Defence Technologies UCITS ETF 29,2000 0,60% Ora12:29 29,2000 29,2000 88
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,8350 0,08% Ora09:20 35,8250 35,8400 32.250
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,8550 -1,18% Data08/10/2026 43,8550 43,8550 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,5500 0,46% Data13/10/2026 31,5500 31,5500 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,1400 0,51% Data13/10/2026 39,1000 39,1400 64.503
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,6450 -0,06% Ora12:17 35,6450 35,6500 11.193
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,7770 Data07/10/2026 9,7770 9,7770 0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,7950 0,49% Ora12:51 29,7300 29,8250 82.303
Xtrackers Floating Rate Notes Active UCITS ETF 30,7500 -0,85% Ora13:14 30,7500 30,7500 9.194