ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,6500	-0,04%	05/05/2026	15,6500	15,6720	1.643
XT USD CORPORATE BOND SRI PAB UCITS ETF	37,9950	0,32%	05/05/2026	37,9550	38,0250	20.251
XTR ESG USD EM B QU WE UCITS ETF	8,3250	0,12%	05/05/2026	8,3130	8,3290	25.017
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	52,9400	0,70%	05/05/2026	52,5900	53,0200	2.594
XTRA ES US EMER MAR BON Q W UCITS ETF	9,0130	0,09%	05/05/2026	9,0130	9,0210	144
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,9200	0,15%	05/05/2026	149,8000	149,9300	33.582
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,9850	0,02%	05/05/2026	28,9850	28,9850	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,7050	0,07%	05/05/2026	36,6600	36,8950	71.942
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,6160	-1,90%	05/05/2026	5,6160	5,6530	866.863
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	15,1060	0,03%	05/05/2026	15,0760	15,1160	129.277
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,8350	0,17%	05/05/2026	15,8000	15,8430	84.701
XTRACK II GL INF-LINK EUR H D UCITS ETF	191,8300	0,06%	05/05/2026	191,8300	193,1300	5.947
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	50,1200	0,78%	05/05/2026	50,0200	50,1200	30.673
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1465	-1,41%	05/05/2026	0,1464	0,1482	77.665
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	279,6200	1,37%	05/05/2026	277,2000	279,6200	635.017
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	36,1500	0,46%	05/05/2026	36,0550	36,1750	202.729
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	324,9600	0,20%	05/05/2026	324,5400	325,2100	28.272
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5590	0,07%	05/05/2026	8,5010	8,5590	221.353
XTRACKERS ART INTEL & BIG DATA UCITS ETF	180,3000	2,21%	05/05/2026	177,0500	181,0200	2.962.870

XTRACKERS CSI300 SWAP UCITS ETF	18,2360	-0,18%	05/05/2026	18,2240	18,3020	317.452
Xtrackers CSI500 Swap UCITS ETF	49,0750	0,23%	05/05/2026	49,0750	49,2950	6.920
XTRACKERS DAX UCITS ETF	228,1500	1,65%	05/05/2026	224,6500	228,1500	6.441.587
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,3100	-0,35%	05/05/2026	28,3100	28,3100	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	9,8840	-0,98%	05/05/2026	9,8840	9,8840	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,1460	0,52%	05/05/2026	10,1460	10,2900	1.015
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,4480	2,19%	05/05/2026	10,4200	10,6260	1.808
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,4400	0,95%	05/05/2026	10,2660	10,4700	26.862
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	57,5100	1,54%	05/05/2026	56,6700	57,5100	85.517
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	51,2000	1,69%	05/05/2026	51,2000	51,2000	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,9050	0,13%	05/05/2026	26,9050	26,9100	2.179
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,5950	-0,09%	05/05/2026	5,5950	5,6030	7.861
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4340	-0,11%	05/05/2026	5,4340	5,4340	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	33,8150	1,24%	05/05/2026	33,4900	33,8150	359.994
XTRACKERS EUR CORP B SRI PAB UCITS ETF	142,0600	0,08%	05/05/2026	141,8800	142,0600	752.634
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,7850	0,09%	05/05/2026	27,7550	27,7950	48.401
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,3150	0,04%	05/05/2026	34,3150	34,3600	10.363
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,0100	0,10%	05/05/2026	23,9700	24,0400	236.162
XTRACKERS EURO STOXX 50 UCITS ETF 1C	103,6200	2,05%	05/05/2026	101,9000	103,6200	3.420.393
XTRACKERS EURO STOXX 50 UCITS ETF 1D	61,4100	2,08%	05/05/2026	60,5800	61,4100	1.834.624
Xtrackers Europe Defence Technologies UCITS ETF	29,4600	1,53%	05/05/2026	29,1150	29,4650	1.974
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	33,9200	1,12%	05/05/2026	33,9200	33,9200	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	41,7650	0,67%	05/05/2026	41,6750	41,7650	42
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	33,1950	0,21%	05/05/2026	33,1700	33,1950	3.485
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	40,3900	0,11%	05/05/2026	40,3900	40,4200	28.960
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,3100	0,01%	05/05/2026	35,3100	35,3300	3.284
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	29,0500	0,62%	05/05/2026	28,9450	29,1250	116.229
XTRACKERS FTSE DEV EU REAL EST UCITS ETF	23,9150	-0,06%	05/05/2026	23,8400	24,1150	137.774
XTRACKERS FTSE MIB UCITS ETF	47,7000	2,20%	05/05/2026	46,9000	47,7050	61.819
XTRACKERS FUTURE MOBILITY UCITS ETF	119,2800	1,91%	05/05/2026	117,0700	119,2800	7.038

1 2 3 4 5 »