Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1120 Data23/06/2026 16,0360 16,1120 4.817
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,5250 0,34% Data29/06/2026 39,5250 39,5250 10.039
XTR ESG USD EM B QU WE UCITS ETF 8,4850 0,98% Ora09:05 8,4850 8,5000 12.728
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,6700 1,29% Ora09:34 51,6400 51,6800 59.263
XTRA ES US EMER MAR BON Q W UCITS ETF 9,3770 0,81% Ora09:04 9,3770 9,3770 94
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 151,060 0,01% Ora09:48 151,060 151,060 1.964
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3300 Data22/06/2026 28,3300 28,3300 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 32,8300 0,29% Ora09:54 32,8200 32,9000 5.909
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2220 -0,80% Ora10:03 5,2220 5,2240 266.849
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3720 0,16% Ora10:07 15,3720 15,3760 15.296
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8805 0,13% Ora10:09 15,8770 15,9115 137.211
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,6500 Ora11:04 191,6500 191,6500 25.873
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,7900 1,11% Ora09:52 51,7900 51,8300 503.394
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1449 -1,50% Data29/06/2026 0,1449 0,1462 143.541
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 296,0400 1,11% Data29/06/2026 293,0000 297,5000 209.300
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,7050 -0,16% Ora10:09 36,6150 36,7300 29.751
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 329,0400 0,22% Ora09:58 329,0000 329,0400 7.238
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6220 -0,02% Ora09:38 8,6140 8,6230 187.614
XTRACKERS ART INTEL & BIG DATA UCITS ETF 210,8900 2,42% Ora10:10 210,3500 210,9000 642.232
XTRACKERS CSI300 SWAP UCITS ETF 19,6160 2,03% Ora10:03 19,5060 19,6420 44.374
Xtrackers CSI500 Swap UCITS ETF 55,0600 2,65% Ora09:04 55,0600 55,0600 71.743
XTRACKERS DAX UCITS ETF 231,6000 0,74% Ora10:10 231,4500 232,1500 811.629
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,6050 1,69% Data29/06/2026 30,6050 30,6050 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,2000 Data22/06/2026 10,2000 10,2000 51
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3880 0,17% Data29/06/2026 10,3880 10,4020 6.233
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,690 0,68% Ora09:59 10,690 10,690 6.949
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,850 0,56% Data29/06/2026 10,850 10,904 32.018
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 34,3550 1,43% Ora09:56 34,3550 34,3550 18.895
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,4900 1,18% Data29/06/2026 61,4900 61,4900 7.994
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,3450 0,31% Data25/06/2026 27,3450 27,3450 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6290 -0,09% Ora09:04 5,6290 5,6290 6
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5170 0,44% Ora16:16 5,5170 5,5230 59.909
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,6700 0,22% Data29/06/2026 36,5400 36,6700 684.886
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,330 0,15% Ora10:00 143,330 143,330 5.017
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1850 0,25% Ora10:09 28,1450 28,1850 5.461
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8500 0,32% Data29/06/2026 34,8500 34,8500 871
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4100 0,14% Ora09:52 24,4100 24,4550 8.694
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,6400 0,67% Ora10:05 111,6200 111,8600 39.445
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,9500 0,58% Ora10:09 65,9400 66,0700 44.751
Xtrackers Europe Defence Technologies UCITS ETF 28,3150 0,35% Data29/06/2026 28,3150 28,4400 2.124
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,6950 -0,28% Data29/06/2026 35,6950 35,6950 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,5850 Data23/06/2026 44,5850 44,5850 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5300 Data22/06/2026 33,5300 33,5300 10.059
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,9400 Data23/06/2026 40,9400 40,9750 23.991
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4550 Data29/06/2026 35,4550 35,4550 35
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,0000 -0,18% Ora09:22 31,0000 31,0900 10.957
Xtrackers Floating Rate Notes Active UCITS ETF 30,4500 Ora10:03 30,4500 30,4500 16.748
Xtrackers FTSE All-World ex US UCITS ETF 8,8620 0,89% Ora09:04 8,8620 8,8620 62