Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5400 Data10/09/2026 15,5400 15,5400 20.016
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0700 0,21% Ora16:04 38,0700 38,0700 266
XTR ESG USD EM B QU WE UCITS ETF 7,984 0,42% Ora12:42 7,984 7,985 80
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,2900 2,21% Ora15:23 53,0100 53,2900 178.097
XTRA ES US EMER MAR BON Q W UCITS ETF 8,876 0,57% Ora16:05 8,876 8,876 18
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,9500 0,10% Ora15:02 149,8600 150,0100 63.564
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6500 0,51% Data14/09/2026 28,6500 28,6600 217.740
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,5500 -0,35% Ora16:05 36,5500 36,6500 769
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,213 -1,34% Ora12:30 5,211 5,213 167.003
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,7540 0,31% Ora16:25 14,7160 14,7540 112.987
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,5865 0,28% Ora16:05 15,5520 15,6040 271.443
XTRACK II GL INF-LINK EUR H D UCITS ETF 187,970 0,36% Ora11:58 187,970 187,970 21.617
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,3500 1,18% Ora16:22 53,0900 53,3500 1.166.239
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1350 -2,17% Ora16:16 0,1350 0,1360 227.487
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 318,1400 2,40% Ora16:30 315,2500 318,1400 127.415
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,1750 0,59% Ora16:04 39,1300 39,2200 112.053
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,6300 0,28% Ora16:26 322,4600 322,9300 100.018
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5090 0,16% Ora16:02 8,4850 8,5090 104.807
XTRACKERS ART INTEL & BIG DATA UCITS ETF 218,2600 2,51% Ora16:20 215,5300 218,2600 2.356.400
XTRACKERS CSI300 SWAP UCITS ETF 18,3540 1,36% Ora16:25 18,2800 18,3540 301.899
Xtrackers CSI500 Swap UCITS ETF 49,4150 1,13% Ora15:08 49,2500 49,4150 13.519
XTRACKERS DAX UCITS ETF 238,6000 0,99% Ora16:23 237,8000 239,0500 173.070
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,9950 Data09/09/2026 28,9950 29,1050 4.755
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0600 0,70% Ora14:11 10,0600 10,2500 9.708
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4000 0,17% Ora09:46 10,3740 10,4000 20.774
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7560 0,47% Ora16:23 10,7140 10,7560 39.741
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0740 0,97% Ora16:05 11,0240 11,0740 4.124
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,5300 1,30% Ora16:05 31,4850 31,6200 59.063
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 60,5000 1,05% Ora17:19 60,5000 60,7400 27.053
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,2200 -0,63% Ora09:04 26,2200 26,2200 105
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,4550 0,57% Data17/09/2026 5,4550 5,4550 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3320 0,04% Data16/09/2026 5,3310 5,3350 576
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,7700 0,99% Ora16:05 36,7700 36,8350 63.380
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,190 0,47% Ora16:05 139,190 139,190 139
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,5600 0,18% Ora16:05 27,5100 27,5800 115.212
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3600 0,04% Ora12:37 34,3600 34,3600 3.436
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2700 0,19% Ora16:17 24,2400 24,2800 212.588
XTRACKERS EURO STOXX 50 UCITS ETF 1C 112,4000 1,08% Ora16:05 112,2800 112,9000 1.792.066
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,6600 1,45% Ora13:25 65,3300 65,6600 1.938.815
Xtrackers Europe Defence Technologies UCITS ETF 30,2200 -0,53% Ora16:05 30,2200 30,3400 697
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,7800 -1,64% Data16/09/2026 35,7800 35,7800 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,3300 -0,38% Data15/09/2026 44,3300 44,3400 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 31,7100 -0,27% Data14/09/2026 31,7100 31,7100 10.020
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,2050 0,27% Data17/09/2026 39,2050 39,2050 134.081
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5700 -0,04% Ora11:52 35,5700 35,5700 11.027
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,833 -0,56% Ora12:33 9,819 9,833 13.737
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,4550 0,46% Ora16:05 30,3000 30,4650 15.946
Xtrackers Floating Rate Notes Active UCITS ETF 30,5950 Data09/09/2026 30,5950 30,5950 0