Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,950 -0,05% Ora10:31 15,950 15,950 4.689
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,3500 0,54% Ora10:36 38,3450 38,3650 40.193
XTR ESG USD EM B QU WE UCITS ETF 8,269 0,41% Ora10:33 8,269 8,269 537
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,6200 0,90% Ora09:45 52,6200 52,6300 41.524
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1160 -0,05% Ora09:04 9,1160 9,1160 64
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,8900 -0,03% Ora11:59 150,8300 150,9400 51.751
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6000 0,04% Data30/07/2026 28,6000 28,6000 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,8750 -0,13% Data04/08/2026 33,8750 34,1850 2.033
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,0530 0,02% Ora11:02 5,0330 5,0530 100.860
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,260 0,12% Ora12:35 15,260 15,284 235.722
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8730 Ora13:23 15,8620 15,8910 172.149
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,3400 -0,20% Data03/08/2026 189,3400 189,3400 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,8100 0,82% Ora09:04 53,8100 53,8100 3.551
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1310 -2,02% Ora13:14 0,1310 0,1314 20.734
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 316,2500 3,10% Data04/08/2026 309,2700 316,4800 278.300
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,2900 0,04% Ora12:29 39,2000 39,3150 251.395
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,2100 -0,23% Data04/08/2026 324,3700 326,6900 71.221
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6430 0,01% Ora13:50 8,6310 8,6610 172.954
XTRACKERS ART INTEL & BIG DATA UCITS ETF 206,8000 0,68% Ora13:52 205,7100 206,8900 952.132
XTRACKERS CSI300 SWAP UCITS ETF 18,2960 0,98% Ora13:21 18,2720 18,3520 554.556
Xtrackers CSI500 Swap UCITS ETF 47,4850 1,64% Ora13:53 47,4500 47,6850 200.110
XTRACKERS DAX UCITS ETF 244,8000 0,06% Ora13:35 244,4000 246,2500 976.817
Xtrackers Developed Green Real Estate ESG UCITS ETF 31,2600 -1,36% Data30/07/2026 31,2600 31,2600 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1320 0,36% Data04/08/2026 10,1320 10,1320 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4640 1,16% Data04/08/2026 10,4260 10,4640 20.196
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,766 0,19% Ora12:20 10,766 10,766 7.988
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0440 -0,16% Ora13:41 11,0440 11,0840 7.285
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,7600 0,35% Ora13:50 32,6500 32,9700 13.583
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,950 2,31% Ora10:30 58,950 58,950 8.253
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9500 -0,11% Data03/08/2026 26,9500 26,9600 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5560 -0,07% Data03/08/2026 5,5560 5,5560 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4500 0,20% Data03/08/2026 5,4450 5,4500 5
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,7900 0,35% Ora09:04 37,7900 37,7900 38
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,4000 0,32% Data04/08/2026 142,1200 142,4700 217.160
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9850 -0,14% Ora13:09 27,9850 27,9950 29.696
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6050 -0,12% Data04/08/2026 34,6050 34,7650 3.495
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3550 -0,20% Ora13:09 24,3550 24,4200 124.336
XTRACKERS EURO STOXX 50 UCITS ETF 1C 115,7200 Ora13:32 115,5000 116,1400 936.650
XTRACKERS EURO STOXX 50 UCITS ETF 1D 68,3000 Ora12:57 68,2700 68,5700 294.122
Xtrackers Europe Defence Technologies UCITS ETF 33,1300 1,73% Ora13:39 33,1300 33,1800 20.396
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4500 0,80% Data30/07/2026 36,4500 36,4500 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,4800 0,31% Data03/08/2026 45,4800 45,4800 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8800 Data23/07/2026 32,8800 32,8800 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,630 0,36% Ora11:25 40,630 40,630 3.779
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5300 0,04% Ora10:39 35,5300 35,5300 14.994
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 32,1750 0,36% Ora12:04 32,1400 32,2150 10.048
Xtrackers Floating Rate Notes Active UCITS ETF 30,5700 0,02% Ora11:44 30,5700 30,5700 15.010