ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9560 0,26% Data18/11/2025 15,9560 15,9560 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,5550 0,42% Ora15:45 38,4150 38,5550 20.551
XTR ESG USD EM B QU WE UCITS ETF 8,548 0,01% Ora17:28 8,539 8,548 58.674
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,6700 -2,20% Ora17:28 51,2300 51,6700 180.924
XTRA ES US EMER MAR BON Q W UCITS ETF 9,305 0,05% Ora15:52 9,305 9,305 437
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,2300 0,01% Ora17:23 150,1600 150,2600 134.580
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,6700 -0,12% Data19/11/2025 29,6700 29,6700 22.253
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 28,1550 -0,74% Ora16:46 27,9150 28,1800 70.532
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,0260 1,86% Ora17:26 6,0100 6,0510 713.039
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3740 -0,09% Ora16:48 15,3700 15,3940 421.905
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8385 -0,28% Ora17:17 15,8260 15,8720 158.842
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,89 0,05% Ora09:59 190,89 190,89 1.909
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 45,6750 -1,74% Ora17:29 45,3650 45,6750 417.618
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1784 4,45% Ora17:28 0,1778 0,1810 794.556
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 236,7400 -4,15% Ora17:10 233,2800 237,6500 1.425.672
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 31,5700 -0,63% Ora16:53 31,3200 31,5850 159.921
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 318,8600 -0,29% Ora17:18 318,4400 319,1900 191.723
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6380 -0,08% Ora17:28 8,6260 8,6500 1.180.112
XTRACKERS ART INTEL & BIG DATA UCITS ETF 146,5700 -3,26% Ora17:29 145,1700 147,5000 8.430.076
XTRACKERS CSI300 SWAP UCITS ETF 16,0240 -2,15% Ora17:28 15,8620 16,0260 1.499.086
Xtrackers CSI500 Swap UCITS ETF 36,8450 -2,98% Ora16:20 36,5000 36,8450 8.701
XTRACKERS DAX UCITS ETF 216,5000 -1,46% Ora17:27 215,2000 217,8000 2.363.019
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,4950 -0,86% Data17/11/2025 26,4950 26,4950 0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 44,140 -1,68% Ora13:52 44,055 44,140 16.757
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,3400 Data21/10/2025 50,3400 50,3400 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0950 -0,22% Data20/11/2025 27,0950 27,1000 132.034
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7570 -0,23% Data17/11/2025 5,7570 5,7570 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5590 -0,48% Data17/11/2025 5,5590 5,5590 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,0500 -0,67% Ora17:08 31,8700 32,0950 352.610
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,420 -0,71% Ora17:19 143,420 143,500 49.506
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8300 0,04% Ora13:48 27,7950 27,8300 44.247
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,1800 -0,01% Ora14:16 34,1650 34,1800 5.126
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,7500 -0,11% Ora17:19 23,7100 23,7750 439.237
XTRACKERS EURO STOXX 50 UCITS ETF 1C 96,0800 -1,23% Ora17:29 95,4300 96,5400 742.387
XTRACKERS EURO STOXX 50 UCITS ETF 1D 57,1000 -1,26% Ora17:15 56,8300 57,3100 716.057
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 31,3050 -1,23% Data19/11/2025 31,3050 31,3050 22.540
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 39,2550 -2,11% Data19/11/2025 39,2550 39,2550 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,1350 Data10/11/2025 34,1350 34,1350 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,180 -0,16% Ora14:27 41,180 41,180 25.532
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,0650 -0,06% Ora13:18 35,0650 35,0650 5.084
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 26,5050 0,17% Ora16:35 26,2550 26,5050 30.798
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,5650 -0,32% Ora16:41 23,3250 23,5650 101.198
XTRACKERS FTSE MIB UCITS ETF 41,5000 -0,97% Ora17:04 41,2500 41,6800 218.558
XTRACKERS FUTURE MOBILITY UCITS ETF 98,1800 -2,23% Ora15:31 96,2400 98,1800 8.190
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,5400 -0,07% Ora15:45 34,5300 34,5500 29.359
Xtrackers Germany Government Bond UCITS ETF 176,1300 -0,25% Data20/11/2025 176,1300 176,2500 21.136
Xtrackers Global Infrastructure ESG UCITS ETF 30,0050 -0,37% Data19/11/2025 30,0000 30,1000 4.141
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 29,6550 -4,75% Ora16:42 29,6550 29,6550 2.461
XTRACKERS HARVEST CSI300 UCITS ETF 10,594 -2,29% Ora17:18 10,506 10,594 18.905