Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1120 0,74% Data23/06/2026 16,0360 16,1120 4.817
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,6100 0,83% Ora14:31 39,6100 39,6250 20.046
XTR ESG USD EM B QU WE UCITS ETF 8,3980 0,32% Data24/06/2026 8,3950 8,3980 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,3700 0,15% Ora15:48 52,3700 53,0100 639.985
XTRA ES US EMER MAR BON Q W UCITS ETF 9,3390 0,61% Data23/06/2026 9,3360 9,3390 28
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,900 0,04% Ora11:54 150,900 150,900 604
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3300 -0,21% Data22/06/2026 28,3300 28,3300 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 32,8750 0,43% Ora15:10 32,6450 32,8750 107.621
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,227 -0,85% Ora14:07 5,227 5,227 40.645
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3400 -0,03% Ora15:52 15,3380 15,3780 435.681
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8745 0,15% Ora15:25 15,8470 15,8755 372.523
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,65 0,41% Ora15:25 191,65 191,65 8.433
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,4200 -0,37% Ora15:44 51,4200 51,6600 82.840
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1475 0,68% Ora15:51 0,1448 0,1478 38.983
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 295,7400 -0,59% Ora15:43 295,7400 299,5600 240.704
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,0000 0,26% Ora15:49 36,9050 37,0250 196.313
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,9700 0,08% Ora14:14 328,9400 329,2400 101.316
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6200 -0,15% Ora15:39 8,6160 8,6300 178.184
XTRACKERS ART INTEL & BIG DATA UCITS ETF 210,6500 0,56% Ora15:52 210,6500 217,3300 4.641.767
XTRACKERS CSI300 SWAP UCITS ETF 19,7560 2,09% Ora15:50 19,6880 19,8380 764.764
Xtrackers CSI500 Swap UCITS ETF 54,7700 2,13% Ora14:04 54,3800 55,0100 86.288
XTRACKERS DAX UCITS ETF 232,6000 0,85% Ora15:51 231,5500 233,3000 1.403.082
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0950 2,21% Ora09:04 30,0950 30,0950 30
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,2000 -0,43% Data22/06/2026 10,2000 10,2000 51
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4060 -1,06% Data23/06/2026 10,3880 10,4060 68.628
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,704 0,07% Ora13:31 10,704 10,704 1.017
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,9980 0,92% Ora09:16 10,9980 10,9980 5.059
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 35,5800 2,23% Ora15:42 35,2700 35,6800 90.105
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,940 -0,15% Data24/06/2026 61,940 61,950 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,3450 0,42% Ora10:35 27,3450 27,3450 62.894
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,636 0,36% Ora12:22 5,636 5,636 1.122
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5030 0,53% Data23/06/2026 5,4930 5,5030 40.260
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,8200 1,00% Ora15:20 36,7000 36,8200 67.297
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,7400 0,11% Data23/06/2026 142,5900 142,7400 35.542
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1550 0,02% Ora15:23 28,1150 28,1550 5.317
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7400 0,12% Data23/06/2026 34,7400 34,7450 59.058
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3600 0,04% Ora15:49 24,3550 24,4300 312.519
XTRACKERS EURO STOXX 50 UCITS ETF 1C 111,0800 0,69% Ora15:48 111,0800 111,5600 1.460.197
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,6700 0,55% Ora15:49 65,6500 65,9300 1.349.793
Xtrackers Europe Defence Technologies UCITS ETF 28,8400 0,33% Ora15:04 28,5350 28,8400 7.565
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,7950 Data17/06/2026 35,7950 35,7950 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,5850 -0,17% Data23/06/2026 44,5850 44,5850 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5300 -0,39% Data22/06/2026 33,5300 33,5300 10.059
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,9400 0,28% Data23/06/2026 40,9400 40,9750 23.991
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4450 0,01% Ora09:36 35,4450 35,4450 496
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,1100 0,50% Ora15:43 31,0150 31,1100 53.290
Xtrackers Floating Rate Notes Active UCITS ETF 30,4450 0,03% Ora15:50 30,4450 30,4450 10.047
Xtrackers FTSE All-World ex US UCITS ETF 8,9090 1,20% Ora13:32 8,8930 8,9490 82.922