Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7020 0,43% Data14/05/2026 15,6680 15,7020 109.914
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9900 0,38% Ora12:46 37,9900 37,9900 9.991
XTR ESG USD EM B QU WE UCITS ETF 8,2510 -0,70% Ora17:18 8,2470 8,2690 14.657
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,4300 -1,52% Ora16:03 52,4300 52,8100 463.969
XTRA ES US EMER MAR BON Q W UCITS ETF 9,020 0,56% Ora16:04 9,020 9,020 72
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,990 -0,12% Ora16:41 149,950 150,070 141.148
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,7650 -0,52% Data14/05/2026 28,7650 28,7650 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,9700 -1,52% Ora16:03 36,9700 37,1600 48.339
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,6290 1,97% Ora17:28 5,5800 5,6300 862.505
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1060 -0,33% Ora16:11 15,1060 15,1420 338.989
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8855 -0,16% Ora17:11 15,8680 15,9200 985.746
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,65 -0,58% Ora16:03 190,65 191,17 2.866
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 50,910 -0,84% Ora16:04 50,910 51,210 34.677
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1406 2,25% Ora16:56 0,1394 0,1418 74.636
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 294,8200 -1,63% Ora16:58 292,5900 297,0400 1.532.527
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,5200 -0,52% Ora17:18 36,4850 36,7800 439.403
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,8900 -0,75% Ora17:13 322,2400 324,2500 429.558
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5670 0,11% Ora17:18 8,5480 8,5730 388.372
XTRACKERS ART INTEL & BIG DATA UCITS ETF 190,99 -2,25% Ora17:29 188,80 191,93 5.958.907
XTRACKERS CSI300 SWAP UCITS ETF 18,4600 -1,29% Ora17:29 18,4200 18,4980 1.552.166
Xtrackers CSI500 Swap UCITS ETF 50,3900 -1,16% Ora17:27 50,2000 50,4500 23.800
XTRACKERS DAX UCITS ETF 223,5500 -2,17% Ora17:28 223,4000 226,6000 1.678.680
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,4200 0,09% Ora10:15 28,4200 28,4600 3.015
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0880 0,38% Data14/05/2026 10,0880 10,0880 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,254 0,12% Ora16:03 10,254 10,254 2.974
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,4800 -0,27% Ora17:23 10,4560 10,5700 31.836
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,6560 -0,60% Ora16:04 10,6560 10,7220 30.717
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 57,8600 -2,56% Ora16:04 57,8600 58,4100 27.895
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 52,7200 1,89% Data14/05/2026 52,7200 52,7200 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,8200 -0,37% Ora17:22 26,8050 26,8200 4.128
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,563 -0,54% Ora16:03 5,563 5,563 11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,409 -0,18% Ora16:04 5,409 5,409 20.230
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,9450 -1,61% Ora16:04 33,9450 33,9800 1.732
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,010 -0,36% Ora16:04 142,010 142,010 142
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7550 -0,38% Ora16:03 27,7550 27,7900 18.517
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,4750 0,07% Ora16:03 34,3700 34,4750 1.582
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0650 -0,39% Ora17:18 24,0650 24,1600 1.791.967
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,2800 -1,77% Ora17:29 103,1000 104,2200 1.476.262
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,2800 -1,70% Ora17:01 61,0700 61,7700 19.974
Xtrackers Europe Defence Technologies UCITS ETF 27,4800 -2,57% Ora16:04 27,4800 27,8200 17.037
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,8300 -0,66% Ora16:04 33,8300 33,8300 372
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,855 -0,71% Ora16:04 41,855 41,875 2.261
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,3650 0,65% Data14/05/2026 33,3650 33,3650 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,5400 0,45% Data14/05/2026 40,5400 40,5400 0
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3550 0,01% Ora17:12 35,3500 35,3650 24.041
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,3550 -0,81% Ora16:58 29,2600 29,4800 176.265
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,4150 -2,38% Ora17:26 23,3450 23,7200 107.632
XTRACKERS FTSE MIB UCITS ETF 48,1950 -1,78% Ora16:53 48,0750 48,6700 1.178.557
XTRACKERS FUTURE MOBILITY UCITS ETF 125,7300 -2,25% Ora16:04 125,7300 127,9500 127.565