Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,1580	0,21%	02/11/2026	16,1580	16,1580	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,7550	-0,49%	02/11/2026	38,7550	38,7550	233
XTR ESG USD EM B QU WE UCITS ETF	7,898	-0,03%	04/11/2026	7,898	7,898	395
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	49,8850	2,07%	04/11/2026	49,2850	49,9500	243.326
XTRA ES US EMER MAR BON Q W UCITS ETF	8,992	-0,63%	04/11/2026	8,992	9,016	11.240
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,4600	0,11%	04/11/2026	150,2900	150,4600	63.163
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,6000	-0,35%	03/11/2026	28,6000	28,6000	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	35,0850	0,24%	04/11/2026	35,0050	35,3200	23.515
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,257	-1,85%	04/11/2026	5,257	5,281	136.513
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,816	0,37%	04/11/2026	14,766	14,816	102.844
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,4795	0,75%	04/11/2026	15,3325	15,4825	335.738
XTRACK II GL INF-LINK EUR H D UCITS ETF	187,920	-0,51%	04/11/2026	187,920	187,920	564
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	53,0100	1,28%	04/11/2026	52,3900	53,0100	198.470
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1405	-2,90%	04/11/2026	0,1393	0,1441	177.411
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	319,0300	2,10%	04/11/2026	311,7100	321,2000	451.999
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	40,215	1,93%	04/11/2026	39,480	40,250	77.719
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	318,9800	0,41%	04/11/2026	317,8200	319,3300	162.196
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4900	0,07%	04/11/2026	8,4500	8,5310	885.368
XTRACKERS ART INTEL & BIG DATA UCITS ETF	203,5900	1,04%	04/11/2026	200,9300	206,4700	1.213.456

XTRACKERS CSI300 SWAP UCITS ETF	17,1840	1,99%	04/11/2026	17,0860	17,1980	1.494.162
Xtrackers CSI500 Swap UCITS ETF	42,890	4,18%	04/11/2026	42,665	42,890	10.051
XTRACKERS DAX UCITS ETF	247,2000	2,34%	04/11/2026	241,5000	247,6000	243.226
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,6900		12/10/2026	28,6900	28,6900	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0320	-0,44%	03/11/2026	10,0320	10,0320	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,390	0,48%	04/11/2026	10,390	10,390	2.514
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,7540	0,73%	04/11/2026	10,6500	10,7540	5.008
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,0940	0,65%	04/11/2026	10,9780	11,0940	17.444
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	30,0250	0,08%	04/11/2026	29,9550	30,3400	81.450
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	57,310	-0,74%	04/11/2026	57,160	57,310	16.693
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	54,3600	0,98%	30/10/2026	54,3500	54,3600	119.592
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,4600	0,23%	04/11/2026	26,4600	26,4600	2.805
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4850	-0,15%	03/11/2026	5,4850	5,4860	6.856
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4900	-0,13%	03/11/2026	5,4900	5,4900	439
XTRACKERS ESG MSCI EUROPE UCITS ETF	38,2150	2,11%	04/11/2026	37,6000	38,2150	106.533
XTRACKERS EUR CORP B SRI PAB UCITS ETF	139,960	0,42%	04/11/2026	139,840	139,960	2.098
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,6400	0,09%	04/11/2026	27,5650	27,6500	94.052
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,8050	0,28%	02/11/2026	33,8050	33,8050	439
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,0650	0,56%	04/11/2026	23,8700	24,1400	410.022
XTRACKERS EURO STOXX 50 UCITS ETF 1C	112,3000	2,17%	04/11/2026	110,6600	112,4600	496.784
XTRACKERS EURO STOXX 50 UCITS ETF 1D	65,3000	2,02%	04/11/2026	64,2900	65,4600	665.229
Xtrackers Europe Defence Technologies UCITS ETF	30,1600	-0,31%	04/11/2026	29,7000	30,3850	268.260
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,9550	1,55%	04/11/2026	36,9550	36,9550	23.503
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	46,1100	2,44%	02/11/2026	46,1100	46,1100	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,7000	-0,14%	30/10/2026	31,7000	31,7000	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,3200	-0,14%	03/11/2026	39,2800	39,3200	19.070
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,6850	-0,11%	03/11/2026	35,6850	35,6850	0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,849	0,09%	04/11/2026	9,849	9,854	32.421
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	31,3900	2,88%	04/11/2026	30,7650	31,3900	43.807
Xtrackers Floating Rate Notes Active UCITS ETF	30,7800	-0,03%	02/11/2026	30,7800	30,7800	0

1 2 3 4 5 »