Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1020 -0,10% Data29/07/2026 16,1020 16,1020 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,1550 -0,04% Ora09:06 38,1500 38,1550 20.068
XTR ESG USD EM B QU WE UCITS ETF 8,2550 0,36% Data29/07/2026 8,2440 8,2550 2.320
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,900 2,27% Ora10:57 51,870 51,910 54.959
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2160 -0,02% Data29/07/2026 9,2110 9,2160 516
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,5700 Ora13:20 150,5700 150,7400 462.431
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6000 0,04% Data30/07/2026 28,6000 28,6000 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,1650 -0,06% Ora09:56 34,1600 34,1900 342
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,1600 -1,49% Data30/07/2026 5,1600 5,2210 467.997
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2120 0,21% Ora11:43 15,1900 15,2120 16.224
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8300 0,05% Ora13:15 15,8240 15,8395 167.571
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,7200 0,30% Data30/07/2026 189,7200 189,7200 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,6300 0,16% Data30/07/2026 51,5400 51,8000 18.484
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1420 -2,61% Ora13:20 0,1417 0,1421 13.482
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 298,9700 2,83% Ora13:16 297,8400 299,1300 217.263
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,2450 0,51% Ora12:02 38,9600 39,2500 99.575
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 324,4000 0,38% Ora10:32 324,3900 324,4600 310.168
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6450 0,08% Ora13:18 8,6410 8,7000 179.723
XTRACKERS ART INTEL & BIG DATA UCITS ETF 195,1800 2,74% Ora13:20 194,1800 195,5500 704.718
XTRACKERS CSI300 SWAP UCITS ETF 18,1380 0,50% Ora12:52 18,1140 18,1680 245.859
Xtrackers CSI500 Swap UCITS ETF 45,980 2,39% Ora12:21 45,975 45,980 1.287
XTRACKERS DAX UCITS ETF 240,6000 0,75% Ora13:06 240,6000 241,6000 161.302
Xtrackers Developed Green Real Estate ESG UCITS ETF 31,2600 -1,36% Data30/07/2026 31,2600 31,2600 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9920 -0,56% Data30/07/2026 9,9920 9,9920 570
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,2740 Data30/07/2026 10,2740 10,2740 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,5980 0,57% Ora12:50 10,5980 10,6060 20.539
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,862 0,93% Ora10:58 10,862 10,896 16.532
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,9050 1,72% Ora11:58 31,8650 31,9650 43.248
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 54,8000 -3,20% Data30/07/2026 54,8000 55,2100 103.079
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9800 0,45% Data28/07/2026 26,9800 26,9800 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,560 0,04% Ora11:54 5,554 5,560 5.765
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4390 -0,20% Data30/07/2026 5,4390 5,4390 19.928
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,4950 0,20% Ora13:10 37,4950 37,5050 22.610
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,830 0,11% Ora11:30 141,830 141,830 2.127
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9150 -0,02% Ora13:03 27,8800 27,9150 47.375
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6450 Data22/07/2026 34,6450 34,6600 935
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3400 0,41% Ora13:03 24,3050 24,3550 236.423
XTRACKERS EURO STOXX 50 UCITS ETF 1C 114,0600 1,06% Ora12:59 113,6400 114,3800 2.931.488
XTRACKERS EURO STOXX 50 UCITS ETF 1D 67,4400 1,00% Ora13:03 67,4200 67,6100 2.738.175
Xtrackers Europe Defence Technologies UCITS ETF 31,6100 1,46% Ora13:04 31,6100 31,6100 32
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4500 0,80% Data30/07/2026 36,4500 36,4500 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,3400 0,79% Data29/07/2026 45,3400 45,3400 997
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8800 Data23/07/2026 32,8800 32,8800 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,2600 Data23/07/2026 40,2600 40,2850 3.503
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4800 0,01% Ora11:50 35,4800 35,5050 1.597
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 0,57% Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,9050 -0,13% Ora13:20 31,8850 31,9650 7.308
Xtrackers Floating Rate Notes Active UCITS ETF 30,5650 0,02% Data30/07/2026 30,5650 30,5650 0