ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,6680 -0,10% Data24/04/2026 15,6680 15,6680 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,1700 -0,27% Data24/04/2026 38,1700 38,1700 0
XTR ESG USD EM B QU WE UCITS ETF 8,3500 -0,44% Data24/04/2026 8,3500 8,3500 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,7800 -0,80% Ora09:32 51,7800 51,8500 5.752
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0400 -0,46% Ora12:19 9,0400 9,0400 29.895
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,130 Ora09:53 150,130 150,130 1.501
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,9750 0,07% Data24/04/2026 28,9750 28,9750 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,4150 1,04% Ora09:59 36,4150 36,4150 9.614
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,6270 0,05% Ora09:34 5,6140 5,6270 24.148
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1300 -0,11% Ora09:05 15,1300 15,1300 30
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8295 -0,07% Ora09:57 15,8295 15,8440 56.101
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,3100 0,08% Ora09:50 192,3100 192,3400 962
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 49,605 0,21% Ora10:01 49,605 49,605 17.015
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1500 -0,60% Ora09:04 0,1500 0,1500 0
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 269,8100 -0,27% Ora16:20 268,9100 270,1000 325.943
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,7300 -0,31% Ora10:04 35,7300 35,7900 25.545
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 324,5100 -0,44% Ora09:04 324,5100 324,5100 2.596
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5510 -0,04% Ora09:38 8,5470 8,5510 76.355
XTRACKERS ART INTEL & BIG DATA UCITS ETF 169,0000 0,33% Ora10:01 169,0000 169,4000 322.997
XTRACKERS CSI300 SWAP UCITS ETF 17,8840 -0,31% Ora10:01 17,8840 17,9040 241.917
Xtrackers CSI500 Swap UCITS ETF 47,6950 0,55% Ora09:05 47,6950 47,6950 191
XTRACKERS DAX UCITS ETF 226,2000 0,11% Ora09:37 226,2000 226,8000 18.572
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,4100 -1,08% Ora17:11 28,4100 28,4100 5.256
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0440 -0,38% Ora09:04 10,0440 10,0440 50
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,1260 0,98% Ora14:52 10,1240 10,1520 22.687
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,2100 -0,20% Data24/04/2026 10,2100 10,2100 0
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,2840 -0,45% Ora16:46 10,2440 10,3160 3.772
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 55,3400 -0,02% Ora09:06 55,3400 55,3400 29.496
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,9300 -0,35% Data24/04/2026 50,9300 50,9300 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0000 -0,04% Data24/04/2026 27,0000 27,0000 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6250 -0,12% Data24/04/2026 5,6250 5,6250 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4490 -0,04% Data24/04/2026 5,4490 5,4490 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,9950 0,35% Ora15:31 33,8250 34,1450 945.691
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,3400 0,01% Ora13:21 142,3400 142,3400 8.256
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8400 -0,07% Ora09:33 27,8100 27,8400 167
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,3850 Ora17:12 34,3100 34,3900 32.383
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0450 0,04% Ora09:35 24,0300 24,0600 25.865
XTRACKERS EURO STOXX 50 UCITS ETF 1C 103,3000 -0,15% Ora10:04 103,3000 103,6800 72.273
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,3000 -0,02% Ora09:44 61,3000 61,4100 5.212
Xtrackers Europe Defence Technologies UCITS ETF 29,4000 -0,49% Ora13:17 29,4000 29,4000 147
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,9350 -0,66% Data24/04/2026 33,9350 33,9350 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,9150 -0,72% Data24/04/2026 41,9150 41,9150 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,3650 0,06% Data24/04/2026 33,3650 33,3650 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,5200 -0,11% Ora16:33 40,5200 40,5250 64.272
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3200 -0,08% Ora12:10 35,3200 35,3800 2.755
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 28,9700 0,21% Ora09:57 28,8950 29,0100 20.333
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,4800 -0,08% Ora09:04 24,4750 24,4800 34.269
XTRACKERS FTSE MIB UCITS ETF 46,9450 0,32% Ora09:22 46,8950 46,9450 227.230
XTRACKERS FUTURE MOBILITY UCITS ETF 115,4700 1,73% Ora10:00 115,4700 115,6000 55.198