ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5700 0,03% Data25/02/2026 15,5700 15,5700 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,3200 -0,12% Data26/02/2026 38,3200 38,3250 20.080
XTR ESG USD EM B QU WE UCITS ETF 8,492 0,25% Ora15:35 8,476 8,492 40.111
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,570 0,08% Ora16:12 52,400 52,830 844.842
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0490 -0,06% Data24/02/2026 9,0490 9,0490 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 151,2600 0,08% Ora17:20 151,1300 151,3000 308.570
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,1550 -0,56% Ora15:19 29,1550 29,1550 2.624
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,9700 1,21% Ora16:16 33,7100 33,9700 3.698
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,443 0,50% Ora16:44 5,418 5,443 161.516
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,356 -0,07% Ora16:21 15,340 15,360 275.610
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8695 -0,25% Ora17:29 15,8695 15,9075 595.421
XTRACK II GL INF-LINK EUR H D UCITS ETF 195,37 1,01% Ora16:08 195,06 195,80 107.415
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,6900 -0,41% Ora17:13 48,5300 48,9450 269.076
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1613 0,62% Ora17:29 0,1598 0,1624 133.575
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 250,6200 -0,40% Ora16:57 248,6500 253,3100 590.576
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,5300 0,03% Ora17:18 35,4500 35,7150 172.052
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 327,6400 -0,11% Ora16:36 327,6400 330,9800 69.238
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,556 -0,04% Ora17:23 8,536 8,564 331.599
XTRACKERS ART INTEL & BIG DATA UCITS ETF 151,9100 -0,63% Ora17:26 150,0800 153,0000 7.516.907
XTRACKERS CSI300 SWAP UCITS ETF 17,2980 -0,14% Ora17:28 17,2840 17,3980 739.088
Xtrackers CSI500 Swap UCITS ETF 47,5600 -0,65% Data26/02/2026 47,5600 48,3350 247.692
XTRACKERS DAX UCITS ETF 237,0000 0,15% Ora17:04 236,0500 237,8000 1.440.166
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,3700 0,89% Data26/02/2026 28,3700 28,3700 28
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 0 0 0 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 0 0 0 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,184 -0,12% Ora17:20 10,184 10,468 74.697
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,19200 -0,25% Ora17:19 10,18000 10,20600 17.233
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 54,050 -1,76% Ora12:38 54,050 54,050 8.648
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 51,5000 Data29/01/2026 51,5000 51,5000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,5000 0,09% Ora12:44 27,5000 27,5000 413
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7440 0,07% Data26/02/2026 5,7440 5,7440 92
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,542 -0,18% Ora10:56 5,542 5,542 21.010
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,7650 0,32% Ora16:00 34,7650 34,8750 155.955
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,970 -0,03% Ora12:02 143,970 143,970 19.724
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1500 -0,04% Ora13:04 28,1400 28,1700 79.486
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,7750 0,19% Data26/02/2026 34,6350 34,7750 9.320
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1000 -0,17% Ora17:00 24,0700 24,1900 745.355
XTRACKERS EURO STOXX 50 UCITS ETF 1C 107,5000 -0,19% Ora17:19 106,9400 108,0200 1.377.080
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,6800 -0,19% Ora17:28 63,4100 63,8900 438.660
Xtrackers Europe Defence Technologies UCITS ETF 32,3800 -0,06% Ora15:00 32,3800 32,5750 7.126
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,3150 2,64% Ora11:40 35,3150 35,3150 5.827
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,7600 0,74% Data25/02/2026 43,7600 43,7600 3.807
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,1000 Data12/02/2026 34,1000 34,1000 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,3250 -0,01% Data25/02/2026 41,3250 41,3250 44.135
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2400 Ora14:55 35,2400 35,2400 35
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,5000 0,36% Ora17:16 29,3800 29,5850 31.158
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 26,8100 1,09% Ora17:15 26,5100 26,8300 148.759
XTRACKERS FTSE MIB UCITS ETF 46,1150 -0,08% Ora17:12 46,0900 46,5000 82.138
XTRACKERS FUTURE MOBILITY UCITS ETF 111,230 0,36% Ora12:10 111,230 111,230 7.452