Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1240 -0,16% Data08/07/2026 16,1240 16,1240 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,9100 -0,83% Data08/07/2026 38,9100 38,9100 0
XTR ESG USD EM B QU WE UCITS ETF 8,3020 -0,75% Ora13:30 8,3010 8,3490 5.732
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,5600 1,78% Ora15:46 50,7600 51,5800 1.250.557
XTRA ES US EMER MAR BON Q W UCITS ETF 9,276 -0,51% Ora16:02 9,276 9,276 9
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,7200 -0,11% Ora14:59 150,6000 150,7800 11.906
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 27,9950 -1,06% Data07/07/2026 27,9950 27,9950 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,4300 0,59% Ora17:26 33,3250 33,4300 21.744
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2880 2,72% Ora17:29 5,2150 5,2940 650.097
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,224 -0,76% Ora17:23 15,224 15,272 541.089
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8470 -0,21% Ora17:29 15,8370 15,8705 132.840
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,610 -0,57% Ora10:59 189,610 189,610 6.447
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,7900 -1,09% Ora10:25 51,7900 52,0900 521
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1428 0,85% Ora16:09 0,1426 0,1445 145.081
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 298,7500 -2,36% Ora17:24 298,2600 303,0000 159.680
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,0000 -0,94% Ora17:12 36,9500 37,3300 314.568
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,3000 -0,38% Ora17:02 326,3000 328,1800 57.160
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6300 0,02% Ora17:24 8,6100 8,6350 73.128
XTRACKERS ART INTEL & BIG DATA UCITS ETF 199,22 -0,89% Ora17:29 196,25 202,26 4.072.633
XTRACKERS CSI300 SWAP UCITS ETF 18,5200 -0,91% Ora17:29 18,5000 18,6320 487.572
Xtrackers CSI500 Swap UCITS ETF 50,730 -1,95% Ora14:50 50,440 50,900 8.802
XTRACKERS DAX UCITS ETF 232,1000 -2,42% Ora17:28 231,8000 235,5500 4.528.454
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,3700 1,52% Ora17:20 30,3700 30,3700 729
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1820 -0,53% Data07/07/2026 10,1820 10,1860 5.794
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,378 -0,21% Ora17:24 10,358 10,560 3.130
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,570 -0,81% Ora17:28 10,570 10,706 45.098
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,8260 -0,82% Ora17:10 10,8260 11,0160 18.686
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,8400 0,15% Ora15:42 32,0300 32,8400 34.944
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 60,270 -0,68% Ora10:12 60,100 60,270 22.760
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9750 -0,61% Ora16:01 26,9400 26,9750 19.191
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,552 -0,84% Ora11:49 5,552 5,552 6
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,453 -0,62% Ora13:43 5,453 5,453 9.957
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,5450 -1,43% Ora17:02 36,3900 36,7300 160.122
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,160 -0,41% Ora16:32 142,160 142,480 12.226
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9950 -0,43% Ora15:48 27,9350 27,9950 8.306
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,9500 Data02/07/2026 34,9500 34,9750 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3550 -0,23% Ora17:17 24,3250 24,3950 222.590
XTRACKERS EURO STOXX 50 UCITS ETF 1C 110,3000 -2,13% Ora17:26 110,1600 111,8800 1.825.261
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,1800 -2,16% Ora17:28 65,1100 66,1400 908.787
Xtrackers Europe Defence Technologies UCITS ETF 30,4050 -2,52% Ora16:02 30,4050 30,7850 11.110
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4450 Data02/07/2026 36,2350 36,4450 10.642
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,6900 -0,92% Data08/07/2026 44,6900 44,6900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,0800 -0,99% Ora13:43 33,0800 33,0800 9.924
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,520 -0,78% Ora16:27 40,520 40,545 10.055
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4350 -0,03% Ora09:04 35,4350 35,4350 22.218
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,0900 -1,16% Ora17:16 31,0300 31,2750 64.031
Xtrackers Floating Rate Notes Active UCITS ETF 30,4500 Data30/06/2026 30,4500 30,4500 0
Xtrackers FTSE All-World ex US UCITS ETF 8,7000 -0,97% Ora16:49 8,7000 8,7740 45.320