ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,872 0,62% Ora13:59 15,872 15,872 6.730
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,4800 -0,14% Ora16:01 38,3950 38,4850 141.482
XTR ESG USD EM B QU WE UCITS ETF 8,266 -1,04% Ora10:50 8,262 8,266 116.435
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,3300 0,53% Ora16:00 51,0900 51,7700 1.406.863
XTRA ES US EMER MAR BON Q W UCITS ETF 9,125 0,24% Ora15:54 9,125 9,125 9
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,060 -0,03% Ora13:32 150,010 150,060 69.622
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,8850 0,47% Data12/03/2026 29,8850 29,8850 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,3250 -0,86% Ora14:52 36,3250 36,6100 45.839
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,8200 0,26% Ora16:25 5,7680 5,8680 1.897.715
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,0820 Ora15:23 15,0280 15,0960 201.154
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,5935 -0,25% Ora16:07 15,5780 15,6390 261.569
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,3900 -1,59% Ora13:12 192,3900 192,7100 17.331
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 46,8100 -0,32% Ora16:05 46,5850 47,2150 296.102
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1774 2,01% Ora16:27 0,1734 0,1785 833.066
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 242,9100 -0,93% Ora16:05 241,4500 246,8700 213.620
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 34,8400 0,33% Ora16:26 34,6200 34,9300 227.312
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 319,9500 -0,36% Ora16:00 319,5700 321,2100 264.259
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4830 -0,11% Ora15:57 8,4630 8,5080 420.309
XTRACKERS ART INTEL & BIG DATA UCITS ETF 153,1900 0,33% Ora16:16 152,2100 155,0200 1.229.584
XTRACKERS CSI300 SWAP UCITS ETF 17,6380 0,55% Ora16:17 17,5320 17,6800 552.196
Xtrackers CSI500 Swap UCITS ETF 48,200 1,56% Ora15:16 47,930 48,200 1.827
XTRACKERS DAX UCITS ETF 220,4000 -0,14% Ora16:11 218,4500 222,0000 1.119.878
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,6550 -0,54% Data12/03/2026 27,6550 27,6550 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,9710 0,64% Data12/03/2026 9,9710 9,9710 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,0800 -0,06% Data11/03/2026 10,0800 10,0800 0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,084 1,29% Ora15:12 9,893 10,084 32.714
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 9,9700 -2,01% Data12/03/2026 9,9700 10,0700 10.997
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 50,900 2,23% Ora15:15 50,900 51,000 153
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,3750 -1,20% Data11/03/2026 49,3750 49,3750 14.813
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9800 -0,09% Ora16:05 26,9800 27,0050 129.921
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6320 -0,97% Data12/03/2026 5,6320 5,6460 1.842
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5070 -0,15% Data12/03/2026 5,5070 5,5070 66.745
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,8800 -0,26% Ora15:58 32,7300 33,1200 187.189
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,640 -0,14% Ora16:04 141,640 141,850 544.683
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7450 -0,29% Ora13:18 27,7150 27,8150 54.056
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,0000 -0,57% Ora16:12 34,0000 34,0000 136
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,7300 Ora15:36 23,6300 23,7350 592.779
XTRACKERS EURO STOXX 50 UCITS ETF 1C 100,060 -0,34% Ora16:25 99,210 101,240 1.677.784
XTRACKERS EURO STOXX 50 UCITS ETF 1D 59,4700 0,29% Ora15:46 58,8300 59,8600 988.567
Xtrackers Europe Defence Technologies UCITS ETF 31,8750 -0,73% Ora09:09 31,8750 31,8750 1.020
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,3050 -0,42% Data12/03/2026 33,3050 33,5100 585.202
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 41,2950 -0,86% Data11/03/2026 41,2950 41,2950 1.404
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,7200 -1,11% Ora14:52 33,7200 33,7200 9.981
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,560 -0,04% Ora15:03 40,560 40,580 243
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2550 0,03% Ora10:12 35,2550 35,2550 106
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,9400 0,34% Ora16:05 27,6300 28,0700 39.439
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,4400 0,87% Ora13:57 24,1000 24,4400 36.413
XTRACKERS FTSE MIB UCITS ETF 43,4100 0,78% Ora16:05 42,8600 43,6600 359.455
XTRACKERS FUTURE MOBILITY UCITS ETF 104,900 0,01% Ora15:56 104,900 105,510 108.981