Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,950 -0,05% Ora10:31 15,950 15,950 4.689
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,3000 0,41% Ora15:40 38,2850 38,3650 141.061
XTR ESG USD EM B QU WE UCITS ETF 8,269 0,41% Ora10:33 8,269 8,269 537
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,3600 0,40% Ora17:16 52,3600 52,6500 203.641
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1370 0,18% Ora14:46 9,1160 9,1370 521
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,8300 -0,07% Ora17:21 150,8300 150,9400 109.066
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6000 Data30/07/2026 28,6000 28,6000 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,2500 1,11% Ora16:00 34,0250 34,2500 580
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,0380 -0,28% Ora15:39 5,0330 5,0530 127.029
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,276 0,22% Ora16:28 15,254 15,302 272.470
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8600 -0,09% Ora17:26 15,8600 15,8910 294.787
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,3400 -0,20% Data03/08/2026 189,3400 189,3400 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,7300 0,67% Ora16:53 53,7300 53,8100 5.110
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1318 -1,42% Ora17:27 0,1303 0,1320 182.831
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 319,4700 1,00% Ora17:19 318,6300 322,4600 1.713.688
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,2500 -0,06% Ora16:41 39,2000 39,3300 271.328
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,8400 0,25% Ora17:24 326,4800 327,0500 33.341
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6520 0,12% Ora17:29 8,6310 8,6650 375.576
XTRACKERS ART INTEL & BIG DATA UCITS ETF 205,4800 0,03% Ora17:28 205,4600 207,7200 2.328.033
XTRACKERS CSI300 SWAP UCITS ETF 18,3140 1,08% Ora17:25 18,2720 18,3520 687.372
Xtrackers CSI500 Swap UCITS ETF 47,6500 1,99% Ora16:02 47,4500 47,9900 418.590
XTRACKERS DAX UCITS ETF 244,0500 -0,25% Ora17:29 244,0500 246,2500 1.269.673
Xtrackers Developed Green Real Estate ESG UCITS ETF 31,2600 Data30/07/2026 31,2600 31,2600 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1320 0,36% Data04/08/2026 10,1320 10,1320 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4640 1,16% Data04/08/2026 10,4260 10,4640 20.196
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,766 0,19% Ora15:58 10,766 10,766 13.371
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0980 0,33% Ora16:09 11,0440 11,1840 11.114
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,6950 0,15% Ora17:28 32,6500 33,1550 28.221
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,950 2,31% Ora10:30 58,950 58,950 8.253
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0300 0,26% Ora16:01 27,0300 27,0300 297
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5560 -0,07% Data03/08/2026 5,5560 5,5560 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4500 0,20% Data03/08/2026 5,4450 5,4500 5
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,6950 0,09% Ora16:01 37,6500 37,7900 12.048
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,4000 0,32% Data04/08/2026 142,1200 142,4700 217.160
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,0200 -0,02% Ora16:56 27,9850 28,0550 213.243
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6050 -0,12% Data04/08/2026 34,6050 34,7650 3.495
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4250 0,08% Ora16:21 24,3550 24,4250 305.244
XTRACKERS EURO STOXX 50 UCITS ETF 1C 115,6400 -0,07% Ora17:03 115,5000 116,1400 2.522.736
XTRACKERS EURO STOXX 50 UCITS ETF 1D 68,3100 0,01% Ora16:43 68,2700 68,5700 1.660.045
Xtrackers Europe Defence Technologies UCITS ETF 33,6850 3,44% Ora16:00 33,1300 33,6850 21.333
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4500 Data30/07/2026 36,4500 36,4500 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,4800 0,31% Data03/08/2026 45,4800 45,4800 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,2050 0,99% Ora16:06 33,1450 33,2050 16.452
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,630 0,36% Ora11:25 40,630 40,630 3.779
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5300 0,04% Ora10:39 35,5300 35,5300 14.994
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 32,1050 0,14% Ora17:24 32,1050 32,2450 49.819
Xtrackers Floating Rate Notes Active UCITS ETF 30,5700 0,02% Ora11:44 30,5700 30,5700 15.010