Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1120 Data23/06/2026 16,0360 16,1120 4.817
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,5250 0,34% Ora16:08 39,5250 39,5250 10.039
XTR ESG USD EM B QU WE UCITS ETF 8,403 0,23% Ora16:04 8,403 8,403 8
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,0100 -1,03% Ora17:19 50,7900 51,6100 1.129.933
XTRA ES US EMER MAR BON Q W UCITS ETF 9,3020 -0,36% Ora16:18 9,3020 9,3360 335.380
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 151,0400 0,03% Ora16:05 150,9100 151,0400 52.229
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,3300 Data22/06/2026 28,3300 28,3300 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 32,7350 -0,88% Ora16:05 32,7350 32,9750 40.399
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,2640 -0,40% Ora13:31 5,2640 5,2720 5.805
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,348 -0,04% Ora16:18 15,346 15,368 25.310
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8605 0,08% Ora17:12 15,8475 15,8855 282.461
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,6500 Ora11:04 191,6500 191,6500 25.873
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,2200 -0,16% Ora16:15 51,2200 51,5000 109.414
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1449 -1,50% Ora17:29 0,1449 0,1462 144.132
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 296,0400 1,11% Ora17:21 293,0000 297,5000 209.088
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,7650 -0,37% Ora17:05 36,7650 36,9900 52.684
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,3100 -0,11% Ora16:15 328,2100 328,3100 41.695
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6240 -0,07% Ora17:24 8,6000 8,6300 198.117
XTRACKERS ART INTEL & BIG DATA UCITS ETF 205,9000 -1,36% Ora17:29 202,3700 208,9700 5.130.641
XTRACKERS CSI300 SWAP UCITS ETF 19,2260 0,01% Ora17:06 19,1940 19,3460 550.007
Xtrackers CSI500 Swap UCITS ETF 53,6400 0,98% Ora15:16 53,3800 53,8800 109.021
XTRACKERS DAX UCITS ETF 229,9000 0,04% Ora17:22 229,1500 231,1000 807.092
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,6050 1,69% Ora15:31 30,6050 30,6050 31
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,2000 Data22/06/2026 10,2000 10,2000 51
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,388 0,17% Ora16:15 10,388 10,402 6.241
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6180 -0,13% Ora16:08 10,6180 10,6540 70.820
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,850 0,56% Ora16:40 10,850 10,904 32.073
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,8700 -0,95% Ora17:22 33,6000 34,2000 31.989
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,4900 1,18% Ora09:37 61,4900 61,4900 7.994
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,3450 0,31% Data25/06/2026 27,3450 27,3450 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6340 -0,04% Ora16:28 5,6340 5,6340 6
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5170 0,44% Ora16:16 5,5170 5,5230 59.909
XTRACKERS ESG MSCI EUROPE UCITS ETF 36,6550 0,44% Ora17:10 36,5400 36,6650 683.818
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,110 -0,03% Ora14:59 143,110 143,110 35.491
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1150 -0,14% Ora17:21 28,1150 28,1550 5.429
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8500 0,32% Ora09:14 34,8500 34,8500 871
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3750 Ora17:01 24,3150 24,4150 308.090
XTRACKERS EURO STOXX 50 UCITS ETF 1C 110,9000 0,22% Ora17:26 110,4200 111,0600 1.318.125
XTRACKERS EURO STOXX 50 UCITS ETF 1D 65,5700 0,23% Ora17:13 65,3300 65,5700 161.555
Xtrackers Europe Defence Technologies UCITS ETF 28,3150 0,35% Ora10:33 28,3150 28,4400 2.126
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,6950 0,31% Ora16:05 35,6950 35,6950 36
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,5850 Data23/06/2026 44,5850 44,5850 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5300 Data22/06/2026 33,5300 33,5300 10.059
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,9400 Data23/06/2026 40,9400 40,9750 23.991
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4550 Ora16:05 35,4550 35,4550 35
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,0550 -0,06% Ora16:20 30,9300 31,0550 108.092
Xtrackers Floating Rate Notes Active UCITS ETF 30,4500 0,02% Ora14:09 30,4500 30,4500 30.450
Xtrackers FTSE All-World ex US UCITS ETF 8,7840 -0,02% Ora17:16 8,7800 8,8780 96.981