Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,9860	-0,78%	16/10/2026	15,9860	15,9860	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,3350	0,21%	20/10/2026	38,3350	38,3350	20.011
XTR ESG USD EM B QU WE UCITS ETF	7,8200	-0,38%	20/10/2026	7,8200	7,8590	25.728
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	49,1550	-0,80%	21/10/2026	49,1550	49,5550	592.170
XTRA ES US EMER MAR BON Q W UCITS ETF	8,932	0,20%	21/10/2026	8,932	8,932	0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	149,8100	-0,21%	21/10/2026	149,8100	150,1900	300.369
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,5900	0,55%	19/10/2026	28,5900	28,5900	0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,3000	-0,04%	21/10/2026	36,1300	36,3900	30.165
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,3190	-1,10%	21/10/2026	5,3190	5,3750	436.121
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,7280	-0,11%	21/10/2026	14,7140	14,7480	71.342
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,3305	0,05%	21/10/2026	15,3155	15,5490	93.669
XTRACK II GL INF-LINK EUR H D UCITS ETF	187,280	0,26%	21/10/2026	186,750	187,280	2.435
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	53,2700	0,23%	21/10/2026	53,2300	53,3800	2.405.087
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1381	-0,22%	21/10/2026	0,1381	0,1382	35.096
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	326,2700	0,43%	21/10/2026	323,4800	326,2700	476.354
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,3550	0,52%	21/10/2026	39,1250	39,3600	255.926
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	317,2700	0,82%	21/10/2026	315,2300	317,2700	79.318
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4710	-0,07%	21/10/2026	8,4670	8,5310	230.242
XTRACKERS ART INTEL & BIG DATA UCITS ETF	214,6900	1,11%	21/10/2026	212,9000	214,6900	1.238.976

XTRACKERS CSI300 SWAP UCITS ETF	17,0880	-0,95%	21/10/2026	17,0680	17,1220	705.119
Xtrackers CSI500 Swap UCITS ETF	44,115	0,60%	21/10/2026	44,115	44,125	9.176
XTRACKERS DAX UCITS ETF	239,7000	1,55%	21/10/2026	235,7500	239,7500	559.939
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,6900		12/10/2026	28,6900	28,6900	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0360	-0,12%	19/10/2026	10,0360	10,0360	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,3620	-0,19%	20/10/2026	10,3620	10,3620	0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,694	-0,06%	21/10/2026	10,694	10,736	14.426
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,128	0,61%	21/10/2026	11,100	11,128	26.095
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	30,4250	0,85%	21/10/2026	30,2100	30,4250	19.016
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	59,080	-0,32%	21/10/2026	59,080	59,080	0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	53,8300		08/10/2026	53,7800	53,8600	88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,3450	-0,19%	16/10/2026	26,3450	26,3450	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4460		15/10/2026	5,4460	5,4570	11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4120	-0,29%	16/10/2026	5,4120	5,4120	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	37,1550	1,24%	21/10/2026	37,1550	37,1600	26.714
XTRACKERS EUR CORP B SRI PAB UCITS ETF	139,310	0,12%	21/10/2026	139,060	139,310	13.234
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,5150	0,04%	21/10/2026	27,4600	27,5200	90.469
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,8250	-0,09%	21/10/2026	33,8250	33,8250	0
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,8450	0,02%	21/10/2026	23,8250	23,9600	247.606
XTRACKERS EURO STOXX 50 UCITS ETF 1C	111,0200	1,50%	21/10/2026	109,6400	111,0200	162.644
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,5500	1,22%	21/10/2026	63,8300	64,5600	568.686
Xtrackers Europe Defence Technologies UCITS ETF	29,7650	-0,90%	21/10/2026	29,7650	30,1900	1.905
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,8500		15/10/2026	35,8500	35,8500	10.397
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,7650	-0,46%	20/10/2026	44,6050	44,7700	44.855
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,4950	-0,35%	21/10/2026	31,4950	31,4950	119.807
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,0400	-0,45%	20/10/2026	39,0150	39,0550	149.601
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,6850	0,03%	20/10/2026	35,6850	35,6850	0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,779	-0,15%	21/10/2026	9,779	9,779	0
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,1250	0,53%	21/10/2026	30,1250	30,1250	0
Xtrackers Floating Rate Notes Active UCITS ETF	30,7700		15/10/2026	30,7600	30,7700	29.632

1 2 3 4 5 »