ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,6400 -0,20% Ora09:17 15,6400 15,6400 16
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,0550 0,16% Data06/05/2026 38,0550 38,0550 0
XTR ESG USD EM B QU WE UCITS ETF 8,375 0,55% Ora12:33 8,375 8,375 2.094
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,3600 0,64% Ora15:32 53,0500 53,3600 229.792
XTRA ES US EMER MAR BON Q W UCITS ETF 9,0270 0,16% Data06/05/2026 9,0270 9,0270 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,370 0,35% Ora17:20 150,350 150,390 68.121
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,8050 -0,62% Data06/05/2026 28,8050 28,8050 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,3300 -1,10% Ora15:50 35,9950 36,8800 120.677
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,4510 -3,44% Ora17:21 5,4510 5,5540 1.484.614
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2000 0,80% Ora17:20 15,1280 15,2360 303.897
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9075 0,57% Ora16:40 15,8735 15,9265 1.413.421
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,8500 0,01% Data06/05/2026 191,8500 191,8500 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 50,8500 1,60% Ora17:06 49,8800 50,8500 565.103
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1425 -2,73% Ora16:42 0,1425 0,1453 101.801
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 284,8800 1,98% Ora16:58 280,6200 284,8800 602.995
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,6350 1,37% Ora17:23 36,4750 36,6950 453.800
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,2700 0,94% Ora16:28 326,2200 328,5300 179.044
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5740 0,21% Ora17:23 8,5130 8,5810 327.232
XTRACKERS ART INTEL & BIG DATA UCITS ETF 182,8600 1,18% Ora17:29 181,1400 184,4400 5.502.572
XTRACKERS CSI300 SWAP UCITS ETF 18,4520 0,96% Ora17:02 18,3460 18,4620 528.994
Xtrackers CSI500 Swap UCITS ETF 50,230 1,96% Ora16:59 49,690 50,230 818.926
XTRACKERS DAX UCITS ETF 233,2500 2,53% Ora17:24 230,6000 235,0500 12.479.064
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,7400 1,52% Data06/05/2026 28,7400 28,7400 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,0840 2,02% Data06/05/2026 10,0840 10,0840 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,2020 -0,86% Ora16:37 10,1420 10,2040 79.907
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,3480 -2,62% Ora16:03 10,3180 10,4000 104.497
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,5240 0,61% Ora16:03 10,5240 10,5420 39.899
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,6400 2,12% Ora16:04 58,4800 58,7000 10.540
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 52,7200 2,97% Data06/05/2026 52,7200 52,7200 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0600 0,56% Ora12:00 27,0600 27,0600 55.581
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6240 0,52% Data06/05/2026 5,6240 5,6240 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4550 0,39% Data06/05/2026 5,4550 5,4550 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 34,7350 2,89% Ora17:28 34,3650 34,8400 267.240
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,4600 0,35% Ora10:50 142,2700 142,4600 33.028
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9250 0,47% Ora15:57 27,8400 27,9700 92.309
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,5350 0,51% Ora14:22 34,3900 34,5350 3.544
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1150 0,48% Ora17:23 24,0800 24,1950 935.274
XTRACKERS EURO STOXX 50 UCITS ETF 1C 106,6600 3,05% Ora17:29 104,8600 107,1200 8.048.890
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,2400 2,98% Ora17:29 62,1000 63,4800 451.611
Xtrackers Europe Defence Technologies UCITS ETF 30,4000 3,17% Ora15:18 29,9200 30,4750 13.396
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,7150 2,34% Data06/05/2026 34,7150 34,7150 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,8600 2,62% Data06/05/2026 42,8600 42,8600 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,4950 0,90% Data06/05/2026 33,4950 33,4950 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,670 0,66% Ora17:29 40,665 40,670 96.096
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3400 0,03% Ora12:23 35,3000 35,3400 2.967
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,4450 1,73% Ora15:18 29,2950 29,4950 100.751
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,4850 2,51% Ora17:01 24,1150 24,6450 199.300
XTRACKERS FTSE MIB UCITS ETF 48,8400 2,41% Ora17:24 48,2300 48,8400 902.603
XTRACKERS FUTURE MOBILITY UCITS ETF 122,9000 3,48% Ora17:29 120,5300 122,9000 207.794