ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7520 -0,99% Data01/04/2026 15,7460 15,7520 378
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,1900 -0,66% Data01/04/2026 38,1900 38,1900 0
XTR ESG USD EM B QU WE UCITS ETF 8,2370 0,48% Data01/04/2026 8,2160 8,2480 29.052
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 49,350 -0,70% Ora10:42 49,350 49,350 494
XTRA ES US EMER MAR BON Q W UCITS ETF 8,8940 -0,85% Ora09:04 8,8940 8,8940 667
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,6300 0,01% Ora11:42 149,6000 149,6500 1.536.533
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,5050 -0,92% Ora10:03 29,1100 29,5100 295.609
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 34,9650 0,79% Ora11:45 34,9200 35,0200 175
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,8950 1,64% Ora10:10 5,8930 5,9060 84.983
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,0120 -0,25% Ora11:18 14,9800 15,0280 13.224
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6025 -0,23% Ora11:30 15,5595 15,6025 40.972
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,2000 0,04% Data01/04/2026 190,4800 191,2000 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 46,005 -1,18% Ora11:21 45,980 46,030 66.251
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1842 3,72% Ora11:30 0,1838 0,1849 55.916
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 229,1300 -2,19% Ora11:28 228,0100 229,3300 25.192
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 35,1400 -0,62% Ora11:44 35,0600 35,1950 75.194
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 317,7300 -0,40% Ora11:03 317,7300 317,7300 2.224
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5080 -0,02% Ora11:46 8,4890 8,5740 82.666
XTRACKERS ART INTEL & BIG DATA UCITS ETF 145,1600 -2,27% Ora11:52 145,0000 145,4800 322.354
XTRACKERS CSI300 SWAP UCITS ETF 16,8500 -0,47% Ora11:51 16,8280 16,8720 335.284
Xtrackers CSI500 Swap UCITS ETF 44,5500 0,27% Data01/04/2026 44,5450 44,5750 846
XTRACKERS DAX UCITS ETF 214,3500 -1,67% Ora11:14 214,3500 215,4000 4.585.384
Xtrackers Developed Green Real Estate ESG UCITS ETF 27,7450 Data19/03/2026 27,7450 27,7450 55
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 9,8130 Data25/03/2026 9,5000 9,8130 1.472
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 9,8100 -0,69% Data01/04/2026 9,7940 9,8230 60.430
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 9,9210 1,10% Ora09:04 9,9210 9,9210 506
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 9,522 -3,07% Ora11:37 9,522 9,522 1.533
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 49,2600 -2,16% Ora09:04 49,2600 49,2600 99
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 47,6000 1,54% Ora09:04 47,6000 47,6000 4.094
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9550 0,43% Data01/04/2026 26,9550 27,0050 71.997
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6320 0,61% Data01/04/2026 5,6320 5,6350 20.439
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4650 -0,18% Data01/04/2026 5,4650 5,4650 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,7200 3,36% Data01/04/2026 32,4450 32,7200 92.369
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,220 -0,22% Ora10:30 141,220 141,220 20.053
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,6300 -0,23% Ora10:32 27,6300 27,6300 33.681
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,1150 1,08% Data01/04/2026 34,1150 34,1400 3.343
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,6850 -0,21% Ora11:52 23,5950 23,6850 20.389
XTRACKERS EURO STOXX 50 UCITS ETF 1C 98,7200 -1,46% Ora11:28 98,4900 98,9000 493.266
XTRACKERS EURO STOXX 50 UCITS ETF 1D 58,5300 -1,45% Ora11:30 58,3800 58,6000 124.028
Xtrackers Europe Defence Technologies UCITS ETF 30,9850 -0,61% Ora11:16 30,9850 31,0800 7.902
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 32,1700 -3,93% Data30/03/2026 32,1700 32,1700 129
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 40,7950 4,29% Data01/04/2026 40,7950 40,7950 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,3000 0,92% Data01/04/2026 33,3000 33,4350 210.622
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,4700 0,11% Data01/04/2026 40,4650 40,5400 10.482
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,2850 0,03% Data01/04/2026 35,2050 35,2850 15.278
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 28,4250 -0,07% Ora11:34 28,4250 28,4400 6.909
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,5650 -0,04% Ora11:10 23,5300 23,5900 10.112
XTRACKERS FTSE MIB UCITS ETF 44,0550 -1,27% Ora11:35 43,9450 44,1800 236.090
XTRACKERS FUTURE MOBILITY UCITS ETF 103,5700 4,22% Data01/04/2026 102,7800 103,5700 4.764