ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,894 -0,21% Ora10:35 15,894 15,894 795
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2450 -0,13% Data08/12/2025 38,2450 38,2450 0
XTR ESG USD EM B QU WE UCITS ETF 8,524 -0,29% Ora10:41 8,523 8,524 94.888
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,9800 0,15% Data04/12/2025 51,9800 51,9800 0
XTRA ES US EMER MAR BON Q W UCITS ETF 9,2510 Data01/12/2025 9,2350 9,2510 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,020 0,01% Ora11:45 149,980 150,020 3.300
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,5150 Data26/11/2025 29,5150 29,5150 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 29,3750 -1,09% Ora10:28 29,2150 29,3750 1.287
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,8100 0,40% Data08/12/2025 5,8010 5,8100 16.820
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,3420 -0,04% Ora10:52 15,3260 15,3420 90.261
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9460 0,01% Ora11:35 15,9230 15,9485 43.204
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,9600 -0,72% Data08/12/2025 190,9600 190,9600 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 47,485 -0,01% Ora11:40 47,425 47,485 60.315
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1625 0,12% Ora11:39 0,1620 0,1625 37.003
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 254,4900 -0,41% Ora11:39 254,4900 255,6300 209.828
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 32,2650 -0,28% Ora10:52 32,1500 32,3050 38.607
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 319,9600 -0,09% Ora11:33 319,3400 320,1000 12.464
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6840 0,07% Ora11:36 8,6710 8,6840 341.315
XTRACKERS ART INTEL & BIG DATA UCITS ETF 155,6400 -0,36% Ora11:45 155,4700 156,3500 637.078
XTRACKERS CSI300 SWAP UCITS ETF 16,4660 -0,71% Ora11:27 16,4620 16,5860 67.117
Xtrackers CSI500 Swap UCITS ETF 38,2600 1,38% Ora11:39 38,2550 38,2800 15.612
XTRACKERS DAX UCITS ETF 226,4000 0,33% Ora11:31 225,9500 226,5500 35.515
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,8450 Data02/12/2025 26,8350 26,8450 110.655
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 45,8250 0,84% Data08/12/2025 45,8250 45,9800 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 49,1100 Data01/12/2025 49,1100 49,1100 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9350 -0,02% Ora09:10 26,9350 26,9350 10.020
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6850 -0,80% Data08/12/2025 5,6850 5,6850 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4980 -0,36% Data08/12/2025 5,4980 5,4980 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,7100 -0,27% Ora11:47 32,7100 32,7700 122.249
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,9800 -0,30% Data08/12/2025 142,9000 143,2000 28.882
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,7200 -0,29% Data08/12/2025 27,7050 27,7800 304.948
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,2550 -0,31% Ora09:04 34,2550 34,2550 206
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,8900 -0,04% Ora11:40 23,8700 23,9050 87.095
XTRACKERS EURO STOXX 50 UCITS ETF 1C 99,89 0,06% Ora11:33 99,85 100,42 63.596
XTRACKERS EURO STOXX 50 UCITS ETF 1D 59,5000 0,20% Ora10:11 59,5000 59,5800 12.332
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 31,9950 -0,06% Data03/12/2025 31,9950 31,9950 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 40,6650 -0,45% Data08/12/2025 40,6650 40,6650 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5250 -0,87% Data08/12/2025 33,5250 33,5250 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,9700 -0,53% Data08/12/2025 40,9700 41,0050 328
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,0900 Ora10:00 35,0850 35,0900 10.491
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,1000 0,39% Ora10:27 27,0650 27,1200 4.846
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,3250 -0,11% Ora11:47 23,2400 23,3600 68.864
XTRACKERS FTSE MIB UCITS ETF 43,1050 0,74% Ora10:01 43,0350 43,1600 23.926
XTRACKERS FUTURE MOBILITY UCITS ETF 103,830 -0,68% Ora11:39 103,830 103,830 5.918
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,5950 -0,10% Data08/12/2025 34,5950 34,6000 0
Xtrackers Germany Government Bond UCITS ETF 174,7000 -0,65% Ora09:10 174,7000 174,7000 16.946
Xtrackers Global Infrastructure ESG UCITS ETF 29,7650 -0,12% Data08/12/2025 29,7650 29,7800 1.697
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 31,4650 -0,93% Ora10:44 31,4650 31,4650 2.360
XTRACKERS HARVEST CSI300 UCITS ETF 10,8640 -0,68% Ora09:30 10,8640 10,8640 7.138