Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,5560 -0,03% Data27/08/2026 15,5560 15,5560 1.011
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9750 -0,03% Ora14:22 37,9400 37,9750 39.775
XTR ESG USD EM B QU WE UCITS ETF 8,090 0,25% Ora13:02 8,090 8,090 405
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,5700 0,69% Ora17:12 52,2300 52,5900 290.071
XTRA ES US EMER MAR BON Q W UCITS ETF 8,894 0,63% Ora16:22 8,870 8,894 976
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,690 -0,05% Ora17:05 150,660 150,780 69.163
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2550 Data19/08/2026 28,2550 28,2550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,8700 0,34% Ora15:13 35,8700 35,9850 6.759
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,0600 -1,09% Ora16:56 5,0600 5,0800 56.213
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,962 -0,01% Ora16:01 14,950 14,962 4.785
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6950 0,04% Ora17:19 15,6870 15,7030 183.914
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,980 0,28% Ora16:01 189,980 189,980 190
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,5000 0,24% Data27/08/2026 53,4600 53,5500 46.064
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1310 -1,21% Ora17:27 0,1307 0,1325 139.028
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 318,8700 1,97% Ora17:29 314,4800 318,8700 557.713
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,1800 0,85% Ora17:00 39,0700 39,2200 717.140
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,7000 0,01% Ora17:16 326,3200 327,0900 422.020
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,490 0,01% Ora17:25 8,490 8,491 30.439
XTRACKERS ART INTEL & BIG DATA UCITS ETF 208,9000 1,58% Ora17:27 205,8300 208,9000 974.565
XTRACKERS CSI300 SWAP UCITS ETF 18,2100 -0,07% Ora17:18 18,1460 18,2520 98.582
Xtrackers CSI500 Swap UCITS ETF 48,330 -0,50% Ora12:41 48,330 48,330 435
XTRACKERS DAX UCITS ETF 248,3500 1,10% Ora17:00 247,3500 248,3500 236.701
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1760 -0,45% Data27/08/2026 10,1760 10,1760 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,494 0,23% Ora16:55 10,494 10,494 1.532
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,7920 0,47% Ora17:13 10,7820 10,8400 53.659
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,1120 0,74% Ora17:25 11,0340 11,1240 74.408
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,7450 0,30% Ora17:28 31,7450 31,9000 108.083
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,8900 0,58% Data25/08/2026 58,8900 58,8900 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,7800 0,04% Data27/08/2026 26,7800 26,7800 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,503 -0,69% Ora14:20 5,503 5,505 116
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3660 -0,59% Data24/08/2026 5,3660 5,3660 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,7600 0,57% Ora16:01 37,7250 37,7600 7.960
XTRACKERS EUR CORP B SRI PAB UCITS ETF 140,6900 -0,23% Data27/08/2026 140,6900 140,6900 985
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8700 -0,09% Ora15:38 27,8300 27,8700 83.440
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8300 Data26/08/2026 34,8300 34,8300 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4500 0,08% Ora17:04 24,4300 25,2650 198.798
XTRACKERS EURO STOXX 50 UCITS ETF 1C 115,8600 1,19% Ora17:29 115,3000 115,8600 730.146
XTRACKERS EURO STOXX 50 UCITS ETF 1D 67,4300 1,17% Ora17:29 67,1500 67,4500 355.935
Xtrackers Europe Defence Technologies UCITS ETF 31,6850 -1,03% Ora17:26 31,6850 32,1000 36.968
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,8300 -0,37% Ora16:00 36,8300 36,8300 37
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,9900 0,23% Data24/08/2026 45,9900 45,9900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,5400 -0,11% Ora16:00 32,5400 32,5400 10.022
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,8750 0,25% Data25/08/2026 39,7550 39,8750 18.622
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5850 0,04% Ora16:12 35,5850 35,5900 35.656
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,951 Ora16:10 9,951 9,951 1.990
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,7100 0,85% Ora17:18 30,6200 30,7300 367.013
Xtrackers Floating Rate Notes Active UCITS ETF 30,6350 0,07% Data27/08/2026 30,6350 30,6350 0