Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,9860	-0,78%	16/10/2026	15,9860	15,9860	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,2550	-0,13%	13/10/2026	38,2550	38,3600	40.091
XTR ESG USD EM B QU WE UCITS ETF	7,8930	0,80%	15/10/2026	7,8820	7,8930	0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	49,810	-1,17%	16/10/2026	49,810	50,030	11.954
XTRA ES US EMER MAR BON Q W UCITS ETF	9,0100	1,89%	15/10/2026	8,9710	9,0100	6.127
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,250	0,04%	16/10/2026	150,130	150,250	23.439
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,4350	-1,01%	16/10/2026	28,4350	28,4700	13.677
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	36,3250	-0,22%	16/10/2026	36,3250	36,4200	114.642
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,3790	1,19%	15/10/2026	5,3520	5,3790	25.749
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	14,7760	-0,14%	16/10/2026	14,7560	14,8060	68.679
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,3485	-0,03%	16/10/2026	15,3310	15,3860	246.267
XTRACK II GL INF-LINK EUR H D UCITS ETF	185,6100	0,18%	14/10/2026	185,6100	185,6100	0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	53,270	0,17%	16/10/2026	53,270	53,530	479
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1372	-1,01%	16/10/2026	0,1368	0,1376	34.555
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	325,0300	0,70%	16/10/2026	325,0300	327,2300	56.555
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,1500	0,47%	16/10/2026	39,0050	39,2050	192.775
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	317,5600	0,20%	16/10/2026	317,2000	317,9400	122.261
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,4900	-0,12%	16/10/2026	8,4820	8,5130	314.741
XTRACKERS ART INTEL & BIG DATA UCITS ETF	211,3500	-1,80%	16/10/2026	210,8700	216,5200	1.186.519

XTRACKERS CSI300 SWAP UCITS ETF	17,1820	-0,84%	16/10/2026	17,1560	17,2360	878.069
Xtrackers CSI500 Swap UCITS ETF	42,9500	-1,79%	16/10/2026	42,9300	43,4100	53.602
XTRACKERS DAX UCITS ETF	239,2500	1,06%	16/10/2026	238,1500	239,6500	1.404.398
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,6900	0,61%	12/10/2026	28,6900	28,6900	0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0480	0,16%	15/10/2026	10,0480	10,0480	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,402	0,04%	16/10/2026	10,352	10,402	20.575
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,7580		16/10/2026	10,7260	10,7620	1.969
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	11,138	0,38%	16/10/2026	11,134	11,160	24.626
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	30,6050	0,16%	16/10/2026	30,5600	30,8300	21.148
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	59,3500	-2,45%	15/10/2026	58,5300	59,3500	9.555
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	53,8300		08/10/2026	53,7800	53,8600	88.820
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,3450	-0,19%	16/10/2026	26,3450	26,3450	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,4460	0,44%	15/10/2026	5,4460	5,4570	11
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,412	-0,29%	16/10/2026	5,412	5,412	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	37,0700	0,52%	16/10/2026	36,9950	37,1850	467.379
XTRACKERS EUR CORP B SRI PAB UCITS ETF	139,6550	0,09%	16/10/2026	139,3900	139,6550	33.098
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,5900	-0,04%	16/10/2026	27,5550	27,5900	98.689
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	33,9600	0,30%	15/10/2026	33,9600	33,9600	0
Xtrackers EUR High Yield Corporate Bond UCITS ETF	23,9500	0,21%	16/10/2026	23,9200	23,9650	415.988
XTRACKERS EURO STOXX 50 UCITS ETF 1C	110,8800	0,65%	16/10/2026	110,6200	111,2200	890.256
XTRACKERS EURO STOXX 50 UCITS ETF 1D	64,6500	0,89%	16/10/2026	64,4600	64,7300	1.060.195
Xtrackers Europe Defence Technologies UCITS ETF	30,6400	3,71%	16/10/2026	30,6400	30,6400	0
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	35,8500	-0,14%	15/10/2026	35,8500	35,8500	10.397
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	44,9700	2,54%	15/10/2026	44,5850	44,9700	123.398
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	31,5500	0,46%	13/10/2026	31,5500	31,5500	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	39,2150	0,03%	16/10/2026	39,2150	39,2150	6.980
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,6600	-0,06%	16/10/2026	35,6500	35,6750	47.927
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,9040	0,70%	16/10/2026	9,9040	9,9040	2.030
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	30,1850	0,84%	16/10/2026	30,0600	30,2050	130.973
Xtrackers Floating Rate Notes Active UCITS ETF	30,7700	0,02%	15/10/2026	30,7600	30,7700	29.632

1 2 3 4 5 »