Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,556 -0,03% Ora13:17 15,556 15,556 1.011
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,9300 0,18% Data26/08/2026 37,9300 37,9850 51.812
XTR ESG USD EM B QU WE UCITS ETF 8,089 -0,01% Ora10:13 8,089 8,089 80.971
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,3300 0,38% Ora10:08 52,3000 52,3300 159.344
XTRA ES US EMER MAR BON Q W UCITS ETF 8,872 0,44% Ora10:40 8,872 8,872 177
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,7600 -0,02% Ora11:06 150,7600 150,8100 53.984
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2550 Data19/08/2026 28,2550 28,2550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 35,5300 -0,64% Ora09:04 35,5300 35,5300 36
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,0750 -0,16% Data26/08/2026 5,0700 5,0820 152.250
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,964 -0,19% Ora12:43 14,964 14,978 30.164
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6915 -0,11% Ora11:56 15,6865 15,7055 80.661
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,4500 0,24% Data26/08/2026 189,4500 189,4500 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 53,5500 0,24% Ora13:06 53,5100 53,5500 16.436
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1324 -0,75% Ora10:01 0,1324 0,1326 21.740
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 313,0000 0,84% Ora11:15 312,5100 313,0000 60.942
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 38,9550 -0,55% Ora12:47 38,8000 39,0350 154.882
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,4600 0,03% Data26/08/2026 325,3700 326,4600 75.739
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,489 Ora13:28 8,489 8,491 31.659
XTRACKERS ART INTEL & BIG DATA UCITS ETF 204,8500 1,62% Ora13:27 204,0300 205,1100 291.060
XTRACKERS CSI300 SWAP UCITS ETF 18,1900 0,84% Ora13:23 18,1860 18,2300 77.984
Xtrackers CSI500 Swap UCITS ETF 48,7200 2,60% Ora11:50 48,3700 48,7200 145
XTRACKERS DAX UCITS ETF 245,8000 0,02% Ora13:01 245,5500 245,9500 68.322
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,0800 Data10/08/2026 30,0800 30,0800 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,2220 0,75% Data26/08/2026 10,2220 10,2220 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4700 -0,38% Ora12:27 10,4700 10,5140 13.037
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,764 -0,07% Ora12:52 10,764 10,778 18.478
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,052 0,47% Ora12:28 11,052 11,054 2.719
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 31,8300 0,90% Ora12:52 31,6800 31,8300 1.050
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 58,8900 0,58% Data25/08/2026 58,8900 58,8900 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 57,0000 Data12/08/2026 57,0000 57,0000 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,7800 0,13% Ora12:04 26,7800 26,7800 268
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5060 -0,60% Data24/08/2026 5,5060 5,5060 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,3660 -0,59% Data24/08/2026 5,3660 5,3660 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,6350 -0,58% Ora10:45 37,6350 37,6350 7.903
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,0100 0,19% Data25/08/2026 140,8100 141,0100 15.793
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8550 -0,38% Ora12:27 27,8550 27,8650 21.699
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,8300 Data26/08/2026 34,8300 34,8300 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4400 Ora13:11 24,4150 24,4500 118.491
XTRACKERS EURO STOXX 50 UCITS ETF 1C 115,1400 -0,43% Ora13:12 115,0000 115,6800 111.588
XTRACKERS EURO STOXX 50 UCITS ETF 1D 66,950 -0,51% Ora12:53 66,950 67,150 10.718
Xtrackers Europe Defence Technologies UCITS ETF 32,2450 0,89% Ora11:03 31,9750 32,2450 2.895
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,9650 Data11/08/2026 36,9650 36,9650 3.697
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,9900 0,23% Data24/08/2026 45,9900 45,9900 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,5750 0,31% Data26/08/2026 32,5750 32,5750 98
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 39,8750 0,25% Data25/08/2026 39,7550 39,8750 18.622
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5500 -0,01% Ora12:03 35,5500 35,5500 2.453
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,951 -0,24% Ora10:50 9,951 9,965 24.192
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,4750 -1,22% Ora12:27 30,4750 30,6500 5.740
Xtrackers Floating Rate Notes Active UCITS ETF 30,6350 0,07% Ora09:54 30,6350 30,6350 6.127