Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,7660 Data25/05/2026 15,7660 15,7660 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,2750 0,30% Data25/05/2026 38,2250 38,3150 40.304
XTR ESG USD EM B QU WE UCITS ETF 8,2900 0,45% Data25/05/2026 8,2700 8,2900 66.204
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,560 0,10% Ora14:19 52,530 52,580 200.163
XTRA ES US EMER MAR BON Q W UCITS ETF 8,9780 -0,47% Ora09:22 8,9780 9,0700 2.486
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,520 0,03% Ora15:05 150,440 150,600 103.401
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,7550 -0,09% Data25/05/2026 28,7550 28,7550 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,5850 0,37% Ora11:38 36,5850 36,5850 1.024
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,374 0,88% Ora14:08 5,364 5,378 683.309
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2340 -0,25% Ora15:03 15,2120 15,2540 219.681
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7255 0,02% Ora15:09 15,7135 15,7845 106.045
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,4800 0,70% Data25/05/2026 192,4800 192,4800 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,9800 -0,27% Ora15:07 51,9000 51,9900 202.060
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1373 0,59% Ora15:05 0,1373 0,1378 196.789
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 301,9000 -0,36% Ora14:09 301,4600 301,9000 160.905
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,0300 -0,28% Ora15:02 36,9900 37,1150 153.259
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,4600 0,38% Ora15:05 323,8900 325,5400 152.357
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5810 -0,15% Ora14:27 8,5740 8,6470 259.207
XTRACKERS ART INTEL & BIG DATA UCITS ETF 201,0000 0,57% Ora15:14 199,4800 201,0400 1.037.703
XTRACKERS CSI300 SWAP UCITS ETF 18,7960 0,61% Ora15:11 18,7080 18,8220 629.915
Xtrackers CSI500 Swap UCITS ETF 50,9000 -0,29% Ora13:22 50,8500 51,0400 57.652
XTRACKERS DAX UCITS ETF 235,8500 -0,53% Ora14:09 235,2000 236,4000 5.611.425
Xtrackers Developed Green Real Estate ESG UCITS ETF 29,0050 0,85% Data25/05/2026 29,0050 29,0050 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,3400 2,60% Ora09:04 10,2400 10,3400 25.580
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4780 0,48% Ora09:42 10,4280 10,4780 13.063
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,5940 -0,73% Ora14:27 10,5940 10,6900 18.490
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,812 -0,70% Ora14:28 10,812 10,946 42.094
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 35,6400 -0,93% Ora13:40 35,5850 35,7600 27.235
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 60,140 0,10% Ora10:18 60,130 60,140 12.387
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,8600 1,76% Data25/05/2026 54,8600 54,8600 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1900 0,59% Data25/05/2026 27,1900 27,1900 272
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5920 0,52% Data25/05/2026 5,5920 5,5920 190
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4410 0,74% Ora10:45 5,4350 5,4410 21.176
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,4350 -1,21% Ora14:08 35,4350 35,4550 434.289
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,160 -0,20% Ora13:36 142,160 142,200 37.112
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9600 -0,18% Ora12:18 27,8400 27,9850 13.645
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,2950 -0,39% Ora09:04 34,2950 34,2950 69
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,1450 0,02% Ora15:09 24,0050 24,3000 244.530
XTRACKERS EURO STOXX 50 UCITS ETF 1C 108,4400 -0,59% Ora15:14 108,0600 108,7800 4.714.835
XTRACKERS EURO STOXX 50 UCITS ETF 1D 64,0500 -0,70% Ora15:11 63,8800 64,2100 4.186.371
Xtrackers Europe Defence Technologies UCITS ETF 29,5750 -0,37% Ora09:04 29,5750 29,5750 1.331
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 35,4900 1,59% Data25/05/2026 35,4900 35,4900 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 44,3150 2,06% Data25/05/2026 44,3150 44,3150 133
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5350 0,86% Data25/05/2026 33,5350 33,5350 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,815 0,49% Ora12:19 40,765 40,815 26.106
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3750 0,04% Data25/05/2026 35,3750 35,4100 19.987
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 30,1250 -0,25% Ora14:06 30,0900 30,1650 57.041
Xtrackers Floating Rate Notes Active UCITS ETF 30,5100 Data25/05/2026 30,5100 30,5100 0
Xtrackers FTSE All-World ex US UCITS ETF 8,660 1,42% Ora13:55 8,624 8,660 33.858