Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,1500 -0,21% Data06/07/2026 16,1500 16,1500 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,2350 0,14% Data06/07/2026 39,2350 39,2400 20.088
XTR ESG USD EM B QU WE UCITS ETF 8,3650 -0,13% Data06/07/2026 8,3460 8,3650 13.141
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,780 0,17% Data06/07/2026 51,550 51,890 2.241.349
XTRA ES US EMER MAR BON Q W UCITS ETF 9,324 0,34% Ora09:04 9,324 9,324 93
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 151,010 -0,01% Ora09:04 151,010 151,010 1.661
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,2950 -0,12% Data06/07/2026 28,1900 28,2950 14.855
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,0250 0,08% Ora09:13 33,0250 33,0250 33
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,128 0,51% Ora09:06 5,128 5,128 51.280
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,362 0,09% Ora09:05 15,362 15,362 1.183
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9075 Ora09:11 15,8655 15,9075 55.313
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,6600 -0,26% Ora14:05 190,6600 190,6600 19.066
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,4900 0,34% Data06/07/2026 52,3900 52,4900 133.640
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1404 -0,43% Data06/07/2026 0,1404 0,1415 11.597
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 305,9800 -0,09% Ora09:06 305,9800 305,9800 45.897
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 37,2850 0,30% Ora09:07 37,2850 37,2850 3.468
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 328,6400 -0,06% Data06/07/2026 327,5500 328,7300 117.982
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,644 0,28% Ora09:04 8,618 8,644 19.287
XTRACKERS ART INTEL & BIG DATA UCITS ETF 203,9000 -1,89% Ora09:15 203,7200 204,2500 108.103
XTRACKERS CSI300 SWAP UCITS ETF 18,762 -1,08% Ora09:04 18,762 18,762 2.702
Xtrackers CSI500 Swap UCITS ETF 52,5100 -1,87% Data06/07/2026 52,2000 52,7300 513.600
XTRACKERS DAX UCITS ETF 241,1500 0,12% Data06/07/2026 240,1500 241,8000 1.056.960
Xtrackers Developed Green Real Estate ESG UCITS ETF 30,3700 1,52% Ora17:20 30,3700 30,3700 729
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,236 0,39% Data06/07/2026 10,236 10,236 1.136
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,480 0,08% Ora09:07 10,480 10,480 5.240
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,700 -0,39% Ora09:10 10,700 10,764 5.781
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 11,0200 0,33% Data06/07/2026 10,9840 11,1900 100.877
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,8650 -2,15% Ora09:04 33,8650 33,8650 4.910
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 61,660 -0,13% Data06/07/2026 61,660 61,660 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 56,5900 Data17/06/2026 56,5900 56,5900 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,2050 -0,20% Data06/07/2026 27,2050 27,2050 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,6170 -0,21% Data01/07/2026 5,6170 5,6170 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5080 -0,02% Data01/07/2026 5,4930 5,5080 40.082
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,3050 0,01% Ora09:12 37,2700 37,3050 79.834
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,2100 0,10% Data03/07/2026 143,2100 143,2100 0
XTRACKERS EUR CORP GREEN BOND UCITS ETF 28,1550 0,07% Data06/07/2026 28,1250 28,1550 3.829
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,9500 0,14% Data02/07/2026 34,9500 34,9750 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,4450 0,02% Ora09:14 24,4250 24,4500 92.011
XTRACKERS EURO STOXX 50 UCITS ETF 1C 113,660 -0,21% Ora09:08 113,600 113,660 21.019
XTRACKERS EURO STOXX 50 UCITS ETF 1D 67,190 -0,19% Ora09:07 67,190 67,190 336
Xtrackers Europe Defence Technologies UCITS ETF 32,0200 1,07% Ora09:04 32,0200 32,0200 160
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4450 1,04% Data02/07/2026 36,2350 36,4450 10.642
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,1050 1,17% Data01/07/2026 45,1050 45,1050 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,5700 0,12% Data02/07/2026 33,5700 33,5700 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,9150 -0,10% Ora12:25 40,9150 40,9150 10.229
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,4450 -0,10% Ora09:04 35,4450 35,4450 1.772
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 31,3100 -0,21% Data06/07/2026 31,2950 31,5000 11.835
Xtrackers Floating Rate Notes Active UCITS ETF 30,4500 Data30/06/2026 30,4500 30,4500 0
Xtrackers FTSE All-World ex US UCITS ETF 8,847 -0,80% Ora09:05 8,847 8,847 885