Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8640 0,44% Data05/06/2026 15,8640 15,8640 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,5500 0,34% Ora13:11 38,5500 38,5500 193
XTR ESG USD EM B QU WE UCITS ETF 8,316 -0,12% Ora13:14 8,316 8,316 3.992
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 50,9100 -0,24% Ora13:41 50,3900 50,9100 417.726
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1420 0,13% Data05/06/2026 9,1420 9,1420 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,260 0,01% Ora13:52 150,190 150,260 58.290
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,5850 0,05% Data05/06/2026 28,5850 28,5850 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 36,1400 -0,03% Ora13:24 36,0600 36,2300 51.138
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,4150 0,56% Ora12:47 5,4000 5,4630 612.623
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2020 -0,09% Ora12:56 15,1720 15,2340 482.627
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7475 -0,07% Ora13:37 15,7230 15,7635 1.083.354
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,00 0,07% Ora12:34 191,00 191,00 9.550
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 51,4200 -0,68% Ora13:16 51,1100 51,4400 558.640
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1419 1,50% Ora13:47 0,1415 0,1438 152.920
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 297,4900 -1,86% Ora13:45 294,1700 297,4900 684.413
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,7100 0,25% Ora13:18 36,5450 36,7100 529.858
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,6600 -0,38% Ora13:19 325,1600 326,1800 160.910
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5860 -0,15% Ora12:27 8,5700 8,5860 318.201
XTRACKERS ART INTEL & BIG DATA UCITS ETF 203,6200 -0,74% Ora13:54 200,1000 204,2700 5.248.398
XTRACKERS CSI300 SWAP UCITS ETF 18,2040 -1,54% Ora13:24 18,1220 18,2280 490.409
Xtrackers CSI500 Swap UCITS ETF 48,0800 -1,98% Ora13:24 47,5700 48,2600 98.284
XTRACKERS DAX UCITS ETF 230,3500 -0,58% Ora13:51 228,1500 230,4500 4.460.596
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,9350 1,35% Data05/06/2026 28,9350 28,9350 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1820 -0,20% Ora09:05 10,1820 10,1820 1.527
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3700 -0,25% Ora15:00 10,3700 10,3700 3.370
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,4880 -0,96% Ora10:44 10,4880 10,7500 27.107
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,692 -0,72% Ora10:35 10,692 10,692 428
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 33,9600 0,32% Ora13:40 32,6650 33,9600 254.331
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 59,3000 -3,98% Ora16:07 59,3000 59,3000 91.203
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,4800 -0,95% Data05/06/2026 54,4800 54,4800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0150 -0,09% Ora13:15 26,9800 27,0150 30.806
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5710 -0,20% Data05/06/2026 5,5710 5,5710 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,4280 0,15% Ora09:24 5,4280 5,4280 20.051
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,2200 -0,58% Ora12:22 35,0600 35,2200 201.669
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,980 -0,02% Ora13:15 141,890 141,980 14.337
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8650 -0,30% Ora11:26 27,8650 27,9300 3.122
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,5350 -0,23% Ora12:34 34,5350 34,5350 2.590
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2050 0,04% Ora13:42 24,1200 24,2350 297.332
XTRACKERS EURO STOXX 50 UCITS ETF 1C 107,8600 0,02% Ora13:46 106,4800 108,0200 3.398.048
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,7200 -0,08% Ora13:20 62,9400 63,7700 3.387.387
Xtrackers Europe Defence Technologies UCITS ETF 29,2900 -0,31% Ora12:34 29,0100 29,2900 10.809
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,9600 -0,09% Data05/06/2026 34,9600 34,9600 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,3750 -0,31% Data05/06/2026 43,3750 43,3750 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,2200 -1,04% Ora13:15 33,1600 33,2200 31.959
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,555 -0,22% Ora12:34 40,555 40,555 11.964
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3700 -0,06% Ora09:52 35,3700 35,3700 7.357
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,9700 -0,13% Ora13:44 29,8500 29,9700 18.481
Xtrackers Floating Rate Notes Active UCITS ETF 30,3700 -0,13% Data05/06/2026 30,3700 30,3700 0
Xtrackers FTSE All-World ex US UCITS ETF 8,5850 -1,32% Data05/06/2026 8,5850 8,5850 0