Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8000 0,18% Data03/06/2026 15,8000 15,8000 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,4250 -0,16% Data03/06/2026 38,4250 38,4250 0
XTR ESG USD EM B QU WE UCITS ETF 8,350 -0,01% Ora10:10 8,350 8,350 5.862
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,720 -1,10% Ora16:34 53,520 53,960 258.637
XTRA ES US EMER MAR BON Q W UCITS ETF 9,108 0,05% Ora14:25 9,108 9,120 83.512
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,270 -0,17% Ora16:50 150,270 150,400 80.127
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,5950 0,25% Data03/06/2026 28,5950 28,5950 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 37,0800 Ora17:04 36,9050 37,3150 196.306
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,395 0,71% Ora17:28 5,371 5,395 621.808
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2160 -0,29% Ora17:28 15,2160 15,2380 179.078
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7700 -0,15% Ora17:15 15,7290 15,7875 1.867.131
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,83 0,01% Ora17:09 191,82 192,16 142.232
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,2600 -0,34% Ora16:57 52,2500 52,4700 5.819
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1349 0,45% Ora12:10 0,1349 0,1352 3.848
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 307,0000 -0,74% Ora17:10 306,2400 309,1600 596.148
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 36,5800 -0,68% Ora16:42 36,5800 36,8300 209.985
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 326,8700 -0,24% Ora16:11 325,4400 328,8800 305.921
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,5910 0,05% Ora17:18 8,5760 8,6100 442.658
XTRACKERS ART INTEL & BIG DATA UCITS ETF 218,1000 -0,81% Ora17:29 216,7300 222,1600 8.680.679
XTRACKERS CSI300 SWAP UCITS ETF 18,9280 0,21% Ora17:25 18,9000 18,9800 913.709
Xtrackers CSI500 Swap UCITS ETF 49,700 0,46% Ora16:42 49,685 49,730 8.602
XTRACKERS DAX UCITS ETF 231,5500 -1,28% Ora17:25 231,2000 233,1000 3.235.075
Xtrackers Developed Green Real Estate ESG UCITS ETF 28,4050 0,55% Data03/06/2026 28,4050 28,4050 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,1600 -0,29% Data03/06/2026 10,1600 10,1600 0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,4160 -0,06% Ora16:05 10,4160 10,4400 7.855
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,6500 -0,19% Data03/06/2026 10,6500 10,6500 0
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,9420 0,26% Ora16:03 10,9200 10,9420 11.958
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 35,8200 1,04% Ora17:26 35,8150 36,4300 135.183
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 63,0000 -1,36% Data03/06/2026 63,0000 63,0000 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 54,7600 -0,82% Data03/06/2026 54,7600 54,7600 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0950 -0,24% Ora09:04 27,0950 27,0950 81
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5750 -0,32% Data03/06/2026 5,5750 5,5750 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,432 0,20% Ora16:33 5,432 5,432 71
XTRACKERS ESG MSCI EUROPE UCITS ETF 35,2650 0,43% Ora16:03 35,2650 35,2750 317
XTRACKERS EUR CORP B SRI PAB UCITS ETF 142,1350 -0,10% Data03/06/2026 141,8950 142,2450 265.792
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9550 -0,23% Ora11:57 27,9350 27,9550 5.057
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6400 -0,17% Data03/06/2026 34,6400 34,6400 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,2400 -0,10% Ora16:44 24,2250 24,2600 248.576
XTRACKERS EURO STOXX 50 UCITS ETF 1C 107,7400 -0,70% Ora17:28 107,6200 108,3400 5.288.334
XTRACKERS EURO STOXX 50 UCITS ETF 1D 63,6900 -0,58% Ora17:27 63,5800 64,0300 2.143.772
Xtrackers Europe Defence Technologies UCITS ETF 28,8650 -1,30% Ora17:24 28,8400 28,9800 14.980
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 34,8600 -0,60% Data03/06/2026 34,8600 34,8600 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 43,3100 -0,78% Data03/06/2026 43,3100 43,3100 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,2500 -0,67% Data03/06/2026 33,2500 33,2500 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,655 -0,06% Ora12:21 40,655 40,690 12.324
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,3950 0,04% Ora16:03 35,3650 35,3950 495
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 29,8450 -0,76% Ora17:20 29,8300 29,9100 39.276
Xtrackers Floating Rate Notes Active UCITS ETF 30,3950 0,08% Ora09:04 30,3950 30,3950 1.520
Xtrackers FTSE All-World ex US UCITS ETF 8,7580 -0,38% Data03/06/2026 8,7580 8,7580 0