Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	16,1020	-0,10%	29/07/2026	16,1020	16,1020	0
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,1700	-1,19%	30/07/2026	38,1150	38,2350	119.154
XTR ESG USD EM B QU WE UCITS ETF	8,2550	0,36%	29/07/2026	8,2440	8,2550	2.320
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	50,7500	1,64%	30/07/2026	49,6500	50,7800	3.983.265
XTRA ES US EMER MAR BON Q W UCITS ETF	9,2160	-0,02%	29/07/2026	9,2110	9,2160	516
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,5700	0,03%	30/07/2026	150,5600	150,6600	47.445
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,6000	0,04%	30/07/2026	28,6000	28,6000	171.600
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	34,1850	0,41%	30/07/2026	34,1150	35,5000	12.754
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,1600	-1,49%	30/07/2026	5,1600	5,2210	471.535
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	15,1800	-0,08%	30/07/2026	15,1680	15,1980	259.905
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,8235	0,30%	30/07/2026	15,7555	15,8235	837.023
XTRACK II GL INF-LINK EUR H D UCITS ETF	189,7200	0,30%	30/07/2026	189,7200	189,7200	949
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	51,6300	0,16%	30/07/2026	51,5400	51,8000	18.455
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1458	-1,29%	30/07/2026	0,1448	0,1484	66.821
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	290,7500	-1,10%	30/07/2026	289,3400	293,8200	510.167
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	39,0450	-0,47%	30/07/2026	39,0100	39,2300	588.481
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	323,1800	-0,81%	30/07/2026	322,6800	323,2800	28.754
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,6520	0,32%	30/07/2026	8,6240	8,6610	594.412
XTRACKERS ART INTEL & BIG DATA UCITS ETF	190,2700	0,45%	30/07/2026	185,8300	190,9500	1.677.299

XTRACKERS CSI300 SWAP UCITS ETF	18,0480	-0,78%	30/07/2026	17,9520	18,0840	361.078
Xtrackers CSI500 Swap UCITS ETF	44,9050	-2,67%	30/07/2026	44,8550	44,9050	6.689
XTRACKERS DAX UCITS ETF	238,8000	0,46%	30/07/2026	236,1000	239,3000	78.040
Xtrackers Developed Green Real Estate ESG UCITS ETF	31,2600	-1,36%	30/07/2026	31,2600	31,2600	125
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	9,9920	-0,56%	30/07/2026	9,9920	9,9920	570
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,2740		30/07/2026	10,2740	10,2740	1.233
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,5380	0,40%	30/07/2026	10,4960	10,5380	5.343
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,7620	0,47%	30/07/2026	10,7100	10,8060	92.230
Xtrackers Electrification Technologies & Smart Grid UCITS ETF	31,3650	1,18%	30/07/2026	30,8350	31,4950	431.479
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	54,8000	-3,20%	30/07/2026	54,8000	55,2100	103.788
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	55,7800		15/07/2026	55,7800	55,7800	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,9800	0,45%	28/07/2026	26,9800	26,9800	0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,5580	0,49%	27/07/2026	5,5580	5,5580	0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4390	-0,20%	30/07/2026	5,4390	5,4390	19.929
XTRACKERS ESG MSCI EUROPE UCITS ETF	37,3750	1,01%	30/07/2026	37,1300	37,4200	78.871
XTRACKERS EUR CORP B SRI PAB UCITS ETF	141,6700	-0,96%	29/07/2026	141,6700	141,9600	15.159
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,9200	0,22%	30/07/2026	27,8400	27,9200	47.403
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,6450		22/07/2026	34,6450	34,6600	935
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,2400	-0,04%	30/07/2026	24,2350	24,3550	590.634
XTRACKERS EURO STOXX 50 UCITS ETF 1C	112,9000	1,36%	30/07/2026	111,5200	113,1800	2.274.398
XTRACKERS EURO STOXX 50 UCITS ETF 1D	66,7700	1,58%	30/07/2026	65,8900	66,8700	468.000
Xtrackers Europe Defence Technologies UCITS ETF	31,1550	-0,91%	30/07/2026	31,0600	31,1550	1.120
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	36,4500	0,80%	30/07/2026	36,4500	36,4500	109
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	45,3400	0,79%	29/07/2026	45,3400	45,3400	997
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	32,8800		23/07/2026	32,8800	32,8800	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	40,2600		23/07/2026	40,2600	40,2850	3.503
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,4750	-0,07%	29/07/2026	35,4750	35,4750	0
Xtrackers Eurozone Government Bond 1-10 UCITS ETF	9,9960	0,57%	27/07/2026	9,9890	9,9960	182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	31,9550	0,46%	30/07/2026	31,9050	32,0550	170.041
Xtrackers Floating Rate Notes Active UCITS ETF	30,5650	0,02%	30/07/2026	30,5650	30,5650	4.982

1 2 3 4 5 »