Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,958 -0,89% Ora17:06 15,958 15,966 782
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,1450 -0,03% Ora16:04 38,1450 38,1450 114
XTR ESG USD EM B QU WE UCITS ETF 8,243 -0,15% Ora17:23 8,231 8,252 45.812
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 51,4400 0,18% Ora17:25 51,0900 51,7400 745.066
XTRA ES US EMER MAR BON Q W UCITS ETF 9,110 -1,15% Ora16:03 9,089 9,110 246
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,7700 0,18% Ora16:38 150,6700 150,7800 85.754
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 28,6000 0,04% Data30/07/2026 28,6000 28,6000 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 33,8250 -1,00% Ora16:03 33,8250 34,0700 6.176
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,094 -1,03% Ora17:27 5,094 5,116 54.440
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2580 0,58% Ora16:03 14,8820 15,2580 49.103
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8580 0,32% Ora16:54 15,8325 15,9000 284.501
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,340 -0,20% Ora11:48 189,340 189,340 20.827
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 52,6000 1,35% Ora17:26 52,3000 52,6000 266.776
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1382 -4,62% Ora17:04 0,1382 0,1399 25.090
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 307,0400 3,62% Ora17:26 302,0000 307,0400 86.786
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 39,1700 -0,03% Ora17:14 39,1550 39,3000 421.142
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 325,9700 1,07% Ora16:50 320,1500 325,9700 143.631
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6400 -0,10% Ora17:25 8,5320 8,7000 400.609
XTRACKERS ART INTEL & BIG DATA UCITS ETF 198,2400 2,63% Ora17:22 194,5900 198,2900 1.297.309
XTRACKERS CSI300 SWAP UCITS ETF 17,9220 -0,91% Ora17:29 17,8600 17,9380 785.016
Xtrackers CSI500 Swap UCITS ETF 45,4100 -1,24% Ora17:23 45,2350 45,4500 131.844
XTRACKERS DAX UCITS ETF 243,0500 1,44% Ora17:29 241,4000 243,5000 514.600
Xtrackers Developed Green Real Estate ESG UCITS ETF 31,2600 -1,36% Data30/07/2026 31,2600 31,2600 0
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 10,088 0,96% Ora16:04 10,078 10,088 544
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 10,3460 0,56% Ora16:53 10,3220 10,3460 62.147
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 10,614 0,15% Ora17:27 10,586 10,688 12.995
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 10,8600 0,57% Ora16:04 10,7800 10,8720 12.739
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 32,1100 1,45% Ora16:56 31,7000 32,1350 62.369
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 57,620 5,15% Ora16:59 57,620 57,620 576
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 55,7800 Data15/07/2026 55,7800 55,7800 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,9600 -0,07% Ora16:02 26,9600 26,9600 5.284
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,5560 -0,07% Data03/08/2026 5,5560 5,5560 0
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,445 0,11% Ora16:02 5,445 5,445 5
XTRACKERS ESG MSCI EUROPE UCITS ETF 37,3650 0,11% Ora16:03 37,3650 37,3700 859
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,9400 0,08% Ora09:27 141,9400 141,9400 5.536
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9700 0,25% Ora16:04 27,8750 27,9850 88.310
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,6450 Data22/07/2026 34,6450 34,6600 935
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,3650 0,14% Ora17:23 24,3300 24,4200 311.383
XTRACKERS EURO STOXX 50 UCITS ETF 1C 114,7000 1,18% Ora17:27 114,0600 114,7400 673.469
XTRACKERS EURO STOXX 50 UCITS ETF 1D 67,780 1,35% Ora17:25 67,450 67,780 988.733
Xtrackers Europe Defence Technologies UCITS ETF 32,1000 3,25% Ora16:02 31,8700 32,1000 10.083
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 36,4500 0,80% Data30/07/2026 36,4500 36,4500 0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 45,4800 0,31% Data03/08/2026 45,4800 45,4800 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 32,8800 Data23/07/2026 32,8800 32,8800 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,485 0,24% Ora11:24 40,485 40,485 15.627
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,5100 0,08% Ora16:03 35,4900 35,5350 781
Xtrackers Eurozone Government Bond 1-10 UCITS ETF 9,9960 Data27/07/2026 9,9890 9,9960 182.947
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 32,0900 0,72% Ora16:38 31,9200 32,1000 172.809
Xtrackers Floating Rate Notes Active UCITS ETF 30,5500 -0,05% Data03/08/2026 30,5500 30,5500 0