ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS MSCI WORLD INFOR TEC UCITS ETF 92,0400 -1,58% Ora17:35 91,7800 93,7000 458.322
XTRACKERS MSCI WORLD MATERIALS UCITS ETF 55,2800 -0,05% Ora16:01 55,1200 55,2800 3.809
XTRACKERS MSCI WORLD MINIM VOL UCITS ETF 41,950 -0,06% Ora17:21 41,950 42,105 329.640
XTRACKERS MSCI WORLD MOMENTUM UCITS ETF 65,9600 -0,93% Ora17:35 65,8500 66,6500 206.218
Xtrackers MSCI World Qual ESG UCITS ETF 38,9450 -0,59% Data29/08/2025 38,9450 38,9450 0
XTRACKERS MSCI WORLD QUALITY UCITS ETF 65,2600 -0,58% Ora17:35 65,2600 65,7900 512.469
Xtrackers MSCI World Screened UCITS ETF 23,3700 -0,38% Ora14:13 23,3050 23,3700 14.013
Xtrackers MSCI World Screened UCITS ETF USD Acc 8,3570 -0,59% Data29/08/2025 8,3570 8,3570 0
XTRACKERS MSCI WORLD SWAP UCITS ETF 112,3200 -0,79% Ora17:17 112,1800 113,1100 63.992
XTRACKERS MSCI WORLD UCITS ETF 114,3680 -0,73% Ora17:35 114,3600 115,3600 641.564
XTRACKERS MSCI WORLD UTILITIES UCITS ETF 36,3650 -0,76% Ora17:19 36,3200 36,5350 93.794
Xtrackers MSCI World Value ESG UCITS ETF 38,5000 -0,48% Ora16:04 38,5000 38,5000 963
XTRACKERS MSCI WORLD VALUE UCITS ETF 46,4400 -0,59% Ora17:35 46,4300 46,6700 470.545
Xtrackers Nasdaq 100 Swap UCITS ETF USD Acc 29,9400 -1,07% Data29/08/2025 29,9400 29,9400 0
XTRACKERS NASDAQ 100 UCITS ETF 46,2700 -0,93% Ora17:35 46,1850 46,9300 704.143
XTRACKERS NIFTY 50 SWAP UCITS ETF 227,2000 -1,44% Ora17:17 227,2000 228,2500 38.695
XTRACKERS NIKKEI 225 UCITS ETF 25,2800 -1,84% Ora17:28 25,2500 25,4350 35.481
Xtrackers Nikkei 225 UCITS ETF EUR H 62,770 -1,80% Ora16:21 62,770 63,210 99.524
XTRACKERS PORTFOLIO INCOME UCITS ETF 12,998 -0,40% Ora11:47 12,974 12,998 44.139
XTRACKERS PORTFOLIO UCITS ETF 310,1900 -0,87% Ora16:28 310,1900 311,9900 57.189
XTRACKERS RUSSELL 2000 UCITS ETF 297,6500 -0,56% Ora17:13 297,6300 300,1500 65.806
XTRACKERS S&P 500 EQUAL W UCITS ETF EURH 10,7340 -0,02% Ora17:35 10,7320 10,7720 763.424
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 11,6080 -0,10% Ora16:12 11,6080 11,6280 30.945
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 43,035 -0,15% Ora17:28 43,015 43,380 193.946
Xtrackers S&P 500 Equal Weight Swap UCITS ETF USD Acc 28,9600 -0,19% Data29/08/2025 28,9600 28,9600 0
XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 88,3200 -0,14% Ora17:35 88,3000 89,0200 1.547.414
XTRACKERS S&P 500 EUR HED UCITS ETF 91,63 -0,07% Ora15:40 91,61 91,75 178.455
Xtrackers S&P 500 Scored & Screened UCITS ETF 49,6500 -0,40% Data29/08/2025 49,6500 49,6500 0
Xtrackers S&P 500 Swap II UCITS ETF USD Acc 30,1500 -0,61% Data29/08/2025 30,1500 30,1500 0
XTRACKERS S&P 500 SWAP UCITS ETF 12,0720 -0,67% Ora17:05 12,0720 12,1900 1.533.436
XTRACKERS S&P 500 SWAP UCITS ETF 1C 110,5800 -0,41% Ora16:13 110,5800 111,4600 1.237.956
XTRACKERS S&P 500 SWAP UCITS ETF EUR H 9,595 -0,15% Ora16:03 9,595 9,595 307
XTRACKERS S&P ASX 200 UCITS ETF 40,8200 -0,26% Data29/08/2025 40,8200 40,8200 0
XTRACKERS S&P GLOB INFRAS SWAP UCITS ETF 61,4400 -0,52% Ora16:48 61,4400 61,7000 60.520
XTRACKERS S&P SEL FRONT SWAP UCITS ETF 22,0800 0,68% Ora09:46 22,0800 22,2750 23.386
XTRACKERS S&P500 INV DAY SWAP UCITS ETF 5,341 Ora17:12 5,330 5,356 186.312
XTRACKERS S&P500 UCITS ETF A 10,6060 -0,47% Ora17:17 10,6000 10,7060 66.119
XTRACKERS SHORTDAX DAILY SWAP UCITS ETF 9,5420 0,61% Ora17:01 9,4950 9,5540 181.265
XTRACKERS STOXX EUROPE 600 UCITS ETF 139,9600 -0,54% Ora17:29 139,8600 140,5200 269.509
XTRACKERS SWITZERLAND UCITS ETF 133,8400 0,07% Ora16:15 133,2400 133,9800 116.334
Xtrackers Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF A 9,1110 0,03% Data29/08/2025 9,1110 9,1110 0
Xtrackers Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF 35,8350 0,04% Data29/08/2025 35,8350 35,8350 0
Xtrackers Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF A 9,1150 -0,09% Data29/08/2025 9,1150 9,1150 0
Xtrackers Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF 35,7600 -0,04% Data29/08/2025 35,7600 35,7600 0
Xtrackers Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF A 9,8300 -0,09% Data29/08/2025 9,8300 9,8300 0
Xtrackers Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF 35,0050 -0,04% Data29/08/2025 35,0050 35,0050 0
Xtrackers Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF A 9,4330 -0,14% Data29/08/2025 9,4330 9,4330 0
Xtrackers Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF 34,4750 -0,13% Data29/08/2025 34,4750 34,4750 0
XTRACKERS TIPS US INFLATI LINK UCITS ETF 32,3050 -0,05% Ora12:11 32,3050 32,3050 97
Xtrackers Treasuries Ultrashort Bond UCITS ETF 52,590 -0,08% Ora16:18 52,590 52,670 11.687