ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS MSCI WORLD INFOR TEC UCITS ETF 102,2600 0,61% Ora17:28 101,8700 102,8100 810.718
XTRACKERS MSCI WORLD MATERIALS UCITS ETF 57,970 0,71% Ora16:33 57,660 57,970 28.610
XTRACKERS MSCI WORLD MINIM VOL UCITS ETF 42,0450 -0,01% Ora17:28 41,9050 42,0700 125.251
XTRACKERS MSCI WORLD MOMENTUM UCITS ETF 69,7300 0,62% Ora17:21 69,7300 70,1700 186.749
Xtrackers MSCI World Qual ESG UCITS ETF 42,2000 -0,06% Data04/12/2025 42,2000 42,2000 42
XTRACKERS MSCI WORLD QUALITY UCITS ETF 69,5400 0,62% Ora17:26 69,2300 69,6100 210.827
Xtrackers MSCI World Screened UCITS ETF 24,7250 0,55% Ora10:03 24,7250 24,7300 9.719
Xtrackers MSCI World Screened UCITS ETF USD Acc 8,6270 Data18/11/2025 8,6270 8,6270 0
XTRACKERS MSCI WORLD SWAP UCITS ETF 119,9100 0,58% Ora17:29 119,6400 120,1100 60.621
XTRACKERS MSCI WORLD UCITS ETF 122,2880 0,57% Ora17:10 121,9860 122,4480 799.352
XTRACKERS MSCI WORLD UTILITIES UCITS ETF 38,6000 -0,68% Ora17:28 38,4700 38,7050 403.185
Xtrackers MSCI World Value ESG UCITS ETF 42,705 0,66% Ora10:05 42,705 42,705 598
XTRACKERS MSCI WORLD VALUE UCITS ETF 51,7700 0,31% Ora17:06 51,4800 51,8500 703.865
Xtrackers Nasdaq 100 Swap UCITS ETF USD Acc 32,7450 0,68% Data04/12/2025 32,7450 32,7450 33
XTRACKERS NASDAQ 100 UCITS ETF 51,0700 0,73% Ora17:17 50,8500 51,3200 129.391
XTRACKERS NIFTY 50 SWAP UCITS ETF 239,2400 1,16% Ora17:18 239,0000 239,2400 41.838
XTRACKERS NIKKEI 225 UCITS ETF 28,9600 -0,19% Ora17:17 28,9500 29,0800 8.898
Xtrackers Nikkei 225 UCITS ETF EUR H 76,1100 -0,18% Ora16:42 75,7500 76,1100 165.628
XTRACKERS PORTFOLIO INCOME UCITS ETF 13,3580 0,53% Ora14:47 13,3140 13,3580 16.847
XTRACKERS PORTFOLIO UCITS ETF 325,6200 0,38% Ora17:18 324,9500 326,9000 240.908
XTRACKERS RUSSELL 2000 UCITS ETF 321,1600 0,36% Ora16:35 319,9000 321,1600 189.790
XTRACKERS S&P 500 EQUAL W UCITS ETF EURH 10,9520 0,42% Ora17:16 10,8920 10,9620 607.837
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 12,038 0,48% Ora17:17 11,968 12,038 205.200
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 45,175 0,76% Ora16:20 44,915 45,175 241.516
Xtrackers S&P 500 Equal Weight Swap UCITS ETF USD Acc 29,7350 -0,39% Data02/12/2025 29,6350 29,7350 5.323
XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 91,1700 0,68% Ora17:29 90,4900 91,1700 1.850.251
XTRACKERS S&P 500 EUR HED UCITS ETF 96,92 0,50% Ora16:01 96,70 96,92 11.218
Xtrackers S&P 500 Scored & Screened UCITS ETF 53,800 0,54% Ora12:13 53,800 53,800 1.614
Xtrackers S&P 500 Swap II UCITS ETF USD Acc 32,1050 -0,05% Data01/12/2025 32,1050 32,1050 0
XTRACKERS S&P 500 SWAP UCITS ETF 12,948 0,68% Ora17:05 12,948 12,950 101.888
XTRACKERS S&P 500 SWAP UCITS ETF 1C 118,610 0,67% Ora17:05 118,020 118,660 196.313
XTRACKERS S&P 500 SWAP UCITS ETF EUR H 10,178 0,53% Ora16:01 10,160 10,178 7.143
XTRACKERS S&P ASX 200 UCITS ETF 40,610 0,99% Ora16:28 40,505 40,610 4.660
XTRACKERS S&P GLOB INFRAS SWAP UCITS ETF 63,560 -0,22% Ora17:06 63,560 63,700 265.008
XTRACKERS S&P SEL FRONT SWAP UCITS ETF 23,9150 0,72% Ora16:00 23,6750 23,9150 36.031
XTRACKERS S&P500 INV DAY SWAP UCITS ETF 5,1320 -0,19% Ora17:10 5,1090 5,1420 956.979
XTRACKERS S&P500 UCITS ETF A 11,3920 0,87% Ora16:54 11,3520 11,4020 45.838
XTRACKERS SHORTDAX DAILY SWAP UCITS ETF 9,547 -0,72% Ora15:28 9,547 9,575 135.080
XTRACKERS STOXX EUROPE 600 UCITS ETF 148,0400 0,23% Ora16:21 147,6400 148,1600 409.617
XTRACKERS SWITZERLAND UCITS ETF 141,7800 -0,18% Ora16:57 141,4600 142,2200 507.211
Xtrackers Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF A 9,1660 Data01/12/2025 9,1660 9,1660 275
Xtrackers Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF 35,9200 0,10% Data01/12/2025 35,9200 35,9250 15.266
Xtrackers Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF A 9,193 -0,09% Ora15:37 9,193 9,193 20.041
Xtrackers Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF 36,0750 0,52% Data04/12/2025 36,0750 36,0750 0
Xtrackers Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF A 9,9200 -0,13% Ora16:46 9,9200 9,9310 9.130
Xtrackers Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF 35,3350 Data17/11/2025 35,3350 35,3350 0
Xtrackers Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF A 9,5290 0,09% Data02/12/2025 9,5290 9,5290 0
Xtrackers Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF 34,6950 -0,29% Data01/12/2025 34,6950 34,6950 5.274
XTRACKERS TIPS US INFLATI LINK UCITS ETF 32,5750 -0,17% Ora16:59 32,5750 32,6600 359
Xtrackers Treasuries Ultrashort Bond UCITS ETF 53,2800 0,06% Data04/12/2025 53,2500 53,2800 14.599