ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
Xtrackers MSCI USA Screened UCITS ETF 49,9830 -1,27% Ora15:40 49,9830 50,5630 170.473
XTRACKERS MSCI USA SWAP UCITS ETF 173,8700 -1,25% Ora14:48 173,8700 175,5100 117.871
XTRACKERS MSCI USA UCITS ETF 171,1600 -1,02% Ora17:20 170,9300 173,2400 915.643
XTRACKERS MSCI USA UCITS ETF EUR H 134,2400 -1,77% Ora15:55 134,2400 136,7000 343.641
Xtrackers MSCI Wld HighDiv ESG UCITS ETF 35,3900 -1,24% Ora15:34 35,3900 35,7550 3.822
XTRACKERS MSCI WORLD COMM SERV UCITS ETF 28,1600 -0,78% Ora17:28 28,1300 28,4400 170.557
XTRACKERS MSCI WORLD CONS DIS UCITS ETF 56,4200 -1,20% Ora16:31 56,3050 57,3800 266.344
XTRACKERS MSCI WORLD CONS STAP UCITS ETF 47,5350 -0,74% Ora17:11 47,2600 47,6850 559.151
XTRACKERS MSCI WORLD ENERGY UCITS ETF 58,8100 0,58% Ora17:29 58,5000 59,5700 1.681.698
XTRACKERS MSCI WORLD ESG UCITS ETF 43,2150 -0,87% Ora16:57 43,0200 43,5950 303.328
Xtrackers MSCI World ESG UCITS ETF D 8,9330 0,65% Data05/03/2026 8,9330 8,9330 0
XTRACKERS MSCI WORLD ESG UCITS ETF EUR H 80,1800 -0,66% Data05/03/2026 80,1800 81,0000 175.755
Xtrackers MSCI World ex USA UCITS ETF 36,2150 -1,00% Ora17:28 36,0500 36,9200 1.169.342
XTRACKERS MSCI WORLD FINANCIAL UCITS ETF 35,5000 -1,93% Ora17:16 35,2500 36,2950 863.186
XTRACKERS MSCI WORLD HEAL CARE UCITS ETF 49,5350 -1,34% Ora17:26 49,3350 50,2000 2.482.637
XTRACKERS MSCI WORLD INDUSTR UCITS ETF 71,3600 -1,31% Ora17:11 71,0000 72,5800 497.995
XTRACKERS MSCI WORLD INFOR TEC UCITS ETF 96,6800 -0,76% Ora17:29 95,6500 97,5100 2.094.444
XTRACKERS MSCI WORLD MATERIALS UCITS ETF 66,0900 -1,62% Ora17:25 65,4600 67,2900 1.502.419
XTRACKERS MSCI WORLD MINIM VOL UCITS ETF 43,5400 -0,54% Ora17:25 43,4650 43,7500 31.941
XTRACKERS MSCI WORLD MOMENTUM UCITS ETF 69,1500 -1,52% Ora17:21 68,7700 70,4700 632.990
Xtrackers MSCI World Qual ESG UCITS ETF 44,0000 -0,96% Data03/03/2026 44,0000 44,0000 0
XTRACKERS MSCI WORLD QUALITY UCITS ETF 70,6600 -1,26% Ora17:28 70,4700 71,5800 297.415
Xtrackers MSCI World Screened UCITS ETF 24,9700 0,14% Ora10:16 24,8400 24,9700 7.431
Xtrackers MSCI World Screened UCITS ETF USD Acc 9,0330 1,28% Data02/03/2026 9,0030 9,0330 81
Xtrackers MSCI World Small Cap UCITS ETF 25,7300 -1,47% Ora16:59 25,5000 26,1300 67.388
XTRACKERS MSCI WORLD SWAP UCITS ETF 120,1300 -0,99% Ora17:10 119,8900 121,5800 161.441
XTRACKERS MSCI WORLD UCITS ETF 122,4840 -0,99% Ora17:20 121,9220 123,9880 1.600.152
XTRACKERS MSCI WORLD UTILITIES UCITS ETF 42,1250 -0,61% Ora17:29 42,1250 42,5800 1.141.501
Xtrackers MSCI World Value ESG UCITS ETF 44,6450 -2,00% Ora16:19 44,6450 45,2850 38.228
XTRACKERS MSCI WORLD VALUE UCITS ETF 55,7000 -1,57% Ora17:27 55,4600 56,8400 767.079
Xtrackers Nasdaq 100 Swap UCITS ETF USD Acc 33,0850 5,32% Ora16:00 33,0850 33,0850 132
XTRACKERS NASDAQ 100 UCITS ETF 49,7100 -0,60% Ora16:56 49,2700 50,0300 62.894
XTRACKERS NIFTY 50 SWAP UCITS ETF 216,7900 -0,51% Ora16:59 216,7900 219,2000 14.343
XTRACKERS NIKKEI 225 UCITS ETF 30,4400 -1,01% Ora17:21 30,3500 31,2950 415.786
Xtrackers Nikkei 225 UCITS ETF EUR H 81,0000 -0,91% Ora17:01 80,5000 83,4900 17.079
XTRACKERS PORTFOLIO INCOME UCITS ETF 13,3760 -0,43% Ora17:04 13,2660 13,3840 9.597
XTRACKERS PORTFOLIO UCITS ETF 330,7800 -1,32% Ora17:02 330,0000 333,8300 275.404
XTRACKERS RUSSELL 2000 UCITS ETF 323,3800 -1,98% Ora17:08 322,0000 330,3300 940.630
XTRACKERS S&P 500 EQUAL W UCITS ETF EURH 11,2300 -1,78% Ora17:22 11,1920 11,4220 585.849
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 12,342 -2,90% Ora15:42 12,342 12,376 470
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 47,6800 -0,50% Ora11:07 47,5650 47,6800 2.237
Xtrackers S&P 500 Equal Weight Swap UCITS ETF USD Acc 31,3550 -0,70% Ora14:11 31,3550 31,3750 20.514
XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 94,3600 -1,63% Ora17:18 93,8800 95,7800 3.155.964
XTRACKERS S&P 500 EUR HED UCITS ETF 94,9300 -0,78% Ora17:07 94,1900 96,0000 35.296
Xtrackers S&P 500 Scored & Screened UCITS ETF 54,0400 0,43% Data04/03/2026 53,9300 54,0400 9.241
Xtrackers S&P 500 Swap II UCITS ETF USD Acc 32,0000 -0,71% Ora15:32 32,0000 32,2500 302.471
XTRACKERS S&P 500 SWAP UCITS ETF 12,7440 -1,61% Ora16:01 12,7440 12,9100 68.508
XTRACKERS S&P 500 SWAP UCITS ETF 1C 117,2500 -0,90% Ora17:29 116,9200 118,5500 908.579
XTRACKERS S&P 500 SWAP UCITS ETF EUR H 9,900 -1,41% Ora15:36 9,900 10,004 109.053
XTRACKERS S&P ASX 200 UCITS ETF 43,9150 0,09% Ora09:36 43,9150 43,9150 220