ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS MSCI WORLD MATERIALS UCITS ETF 52,4900 1,33% Ora17:35 51,6500 52,4900 1.031.584
XTRACKERS MSCI WORLD MINIM VOL UCITS ETF 41,8650 0,79% Ora17:35 41,4850 41,8650 81.524
XTRACKERS MSCI WORLD MOMENTUM UCITS ETF 64,3200 -1,03% Ora17:35 64,3000 65,2500 568.864
Xtrackers MSCI World Qual ESG UCITS ETF 37,4350 -0,08% Ora16:02 37,4350 37,4350 187
XTRACKERS MSCI WORLD QUALITY UCITS ETF 63,5000 0,36% Ora17:35 63,0900 63,5200 89.961
Xtrackers MSCI World Screened UCITS ETF 22,3800 0,11% Ora16:01 22,2650 22,3800 10.983
XTRACKERS MSCI WORLD SWAP UCITS ETF 107,350 -0,14% Ora17:35 106,800 107,350 268.167
XTRACKERS MSCI WORLD UCITS ETF 109,3380 -0,16% Ora17:35 108,8660 109,5980 496.870
XTRACKERS MSCI WORLD UTILITIES UCITS ETF 35,5050 0,59% Ora17:35 35,2150 35,5350 393.393
Xtrackers MSCI World Value ESG UCITS ETF 36,6300 0,63% Ora17:35 36,6300 36,6300 183
XTRACKERS MSCI WORLD VALUE UCITS ETF 44,0550 0,17% Ora17:35 43,6050 44,0550 337.775
XTRACKERS NASDAQ 100 UCITS ETF 44,1350 -0,80% Ora17:35 44,0000 44,4850 1.006.291
XTRACKERS NIFTY 50 SWAP UCITS ETF 243,2800 -0,15% Ora17:35 242,2100 243,2800 7.535
XTRACKERS NIKKEI 225 UCITS ETF 24,3300 -1,34% Ora17:35 24,3150 24,5000 55.375
Xtrackers Nikkei 225 UCITS ETF EUR H 59,3500 -1,61% Ora17:35 59,2700 59,6500 155.802
XTRACKERS PORTFOLIO INCOME UCITS ETF 13,3060 0,76% Ora16:00 13,2040 13,3060 4.369
XTRACKERS PORTFOLIO UCITS ETF 302,3800 -0,17% Ora17:35 301,0400 302,3800 38.676
XTRACKERS RUSSELL 2000 UCITS ETF 274,0600 0,41% Ora17:35 269,1300 274,0600 1.396.229
XTRACKERS S&P 500 EQUAL W UCITS ETF EURH 10,5460 1,35% Ora17:35 10,3980 10,5460 6.742.525
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 11,2480 0,37% Ora16:09 11,1940 11,2480 189.917
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 41,7250 1,30% Ora17:35 40,9600 41,7250 1.395.253
XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 85,7000 1,16% Ora17:35 84,2500 85,7600 2.073.486
XTRACKERS S&P 500 EUR HED UCITS ETF 87,8800 0,14% Ora17:35 87,7600 87,9200 120.561
Xtrackers S&P 500 Scored & Screened UCITS ETF 47,000 -0,07% Ora17:35 46,895 47,000 2.020
XTRACKERS S&P 500 SWAP UCITS ETF 11,5300 -0,09% Ora17:35 11,4660 11,5380 964.954
XTRACKERS S&P 500 SWAP UCITS ETF 1C 105,1900 -0,01% Ora17:35 104,7200 105,1900 291.560
XTRACKERS S&P 500 SWAP UCITS ETF EUR H 9,230 1,34% Ora17:35 9,230 9,232 868
XTRACKERS S&P ASX 200 UCITS ETF 39,3100 0,04% Ora16:01 39,3100 39,4300 827
XTRACKERS S&P GLOB INFRAS SWAP UCITS ETF 60,0000 0,42% Ora17:35 59,6200 60,0000 198.953
XTRACKERS S&P SEL FRONT SWAP UCITS ETF 20,2200 0,60% Ora16:46 19,8940 20,2500 134.341
XTRACKERS S&P500 INV DAY SWAP UCITS ETF 5,4670 -0,40% Ora17:03 5,4440 5,4690 742.902
XTRACKERS S&P500 UCITS ETF A 10,0980 -0,06% Ora17:35 10,0460 10,1040 155.164
XTRACKERS SHORTDAX DAILY SWAP UCITS ETF 9,5680 0,90% Ora16:01 9,4850 9,5680 10.063
XTRACKERS STOXX EUROPE 600 UCITS ETF 136,9200 -0,23% Ora17:35 136,4000 137,4600 625.782
XTRACKERS SWITZERLAND UCITS ETF 133,5200 0,42% Ora17:35 132,3000 133,7200 342.586
Xtrackers Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF A 9,0860 0,07% Data01/07/2025 9,0860 9,0860 0
Xtrackers Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF 35,8250 0,07% Data01/07/2025 35,8250 35,8250 0
Xtrackers Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF A 9,101 0,12% Ora10:56 9,101 9,101 10.011
Xtrackers Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF 35,7200 0,14% Data01/07/2025 35,7200 35,7200 0
Xtrackers Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF A 9,7960 0,24% Data01/07/2025 9,7960 9,7960 0
Xtrackers Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF 34,9900 0,27% Data01/07/2025 34,9900 34,9900 0
Xtrackers Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF A 9,4170 0,30% Data01/07/2025 9,4170 9,4170 0
Xtrackers Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF 34,5050 0,19% Ora10:02 34,5050 34,5050 5.279
XTRACKERS TIPS US INFLATI LINK UCITS ETF 31,5850 -0,30% Ora17:35 31,4900 31,5850 11.628
Xtrackers Treasuries Ultrashort Bond UCITS ETF 51,8200 -0,35% Ora17:35 51,5900 51,8200 20.295
Xtrackers US Treasuries 1-3 UCITS ETF 142,7100 -0,27% Data01/07/2025 142,7100 142,7100 0
XTRACKERS USA NETZERO PARIS UCITS ETF 40,295 1,60% Ora17:35 40,220 40,295 161
XTRACKERS USD CORP BOND EU HED UCITS ETF 10,554 0,73% Ora16:01 10,554 10,554 53
XTRACKERS USD CORP GREEN BOND UCITS ETF 26,6550 -1,35% Ora17:35 26,6550 26,6550 53
XTRACKERS USD CORPORATE BOND UCITS ETF 10,9045 0,07% Ora17:35 10,9010 10,9045 5.178