ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS MSCI WORLD VALUE UCITS ETF 41,1250 0,01% Ora17:35 41,1250 41,2250 139.611
XTRACKERS NASDAQ 100 UCITS ETF 39,2650 -0,54% Ora17:35 39,2500 39,4000 227.130
XTRACKERS NIFTY 50 SWAP UCITS ETF 239,3800 0,50% Ora17:16 238,7800 239,8500 23.243
XTRACKERS NIKKEI 225 UCITS ETF 23,6600 -0,53% Ora17:35 23,6600 23,7550 126.632
Xtrackers Nikkei 225 UCITS ETF EUR H 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS PORTFOLIO INCOME UCITS ETF 12,9500 -0,02% Ora16:36 12,9100 12,9500 13.570
XTRACKERS PORTFOLIO UCITS ETF 283,8800 -0,50% Ora17:00 283,5000 285,1600 111.843
XTRACKERS RUSSELL 2000 UCITS ETF 280,6800 -0,44% Ora17:07 280,6800 281,5500 76.121
XTRACKERS S&P 500 EQUAL W UCITS ETF EURH 9,6680 -0,36% Ora17:35 9,6680 9,6920 90.975
Xtrackers S&P 500 Equal Weight ESG H UCITS ETF 10,4460 1,24% Ora11:01 10,4460 10,4460 407
XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 83,2700 -0,31% Ora17:35 83,2500 83,5600 167.749
XTRACKERS S&P 500 ESG UCITS ETF 44,1350 -0,02% Ora10:43 44,1350 44,1350 88
XTRACKERS S&P 500 EUR HED UCITS ETF 75,9100 -0,35% Ora12:51 75,9100 75,9100 61.032
XTRACKERS S&P 500 SWAP UCITS ETF 10,6720 0,70% Ora17:35 10,6240 10,6720 156.603
XTRACKERS S&P 500 SWAP UCITS ETF 1C 96,0800 -0,49% Ora17:35 96,0800 96,5000 51.524
XTRACKERS S&P 500 SWAP UCITS ETF EUR H 7,8710 4,17% Ora11:03 7,8710 7,8710 236
XTRACKERS S&P ASX 200 UCITS ETF 39,6350 0,67% Ora17:35 39,5150 39,6350 7.124
XTRACKERS S&P GLOB INFRAS SWAP UCITS ETF 53,1700 -0,21% Ora16:35 53,1400 53,2200 81.804
XTRACKERS S&P SEL FRONT SWAP UCITS ETF 17,6800 1,13% Ora17:22 17,5500 17,6800 148.421
XTRACKERS S&P500 EQ WEIGHT ESG UCITS ETF 41,1800 0,04% Ora15:08 41,1300 41,1800 45.331
XTRACKERS S&P500 INV DAY SWAP UCITS ETF 6,5260 0,37% Ora16:57 6,5260 6,5550 166.377
XTRACKERS S&P500 UCITS ETF A 9,2490 -0,19% Ora15:28 9,2450 9,2640 6.864
XTRACKERS SHORTDAX DAILY SWAP UCITS ETF 11,6500 0,15% Ora16:54 11,6440 11,6980 42.923
XTRACKERS STOXX EUROPE 600 UCITS ETF 128,2600 -0,09% Ora16:21 128,0000 128,2600 24.343
XTRACKERS SWITZERLAND UCITS ETF 126,9400 0,57% Ora17:29 126,8600 127,1600 133.408
XTRACKERS TIPS US INFLATI LINK UCITS ETF 32,1750 0,26% Ora17:35 32,1750 32,1750 129
Xtrackers Treasuries Ultrashort Bond UCITS ETF 53,3800 0,19% Ora14:51 53,3500 53,3800 24.602
XTRACKERS USA NETZERO PARIS UCITS ETF 36,1250 -3,47% Ora09:50 36,1250 36,1250 361
XTRACKERS USD CORP BOND EU HED UCITS ETF 10,6300 -0,56% Ora15:56 10,6300 10,6300 10.577
XTRACKERS USD CORP GREEN BOND UCITS ETF 26,9200 -0,30% Ora15:13 26,9200 26,9200 10.149
XTRACKERS USD CORPORATE BOND UCITS ETF 11,6980 -0,19% Ora11:10 11,6980 11,6980 1.837
XTRACKERS USD HY CORPORAT BOND UCITS ETF 11,6565 -0,13% Ora17:35 11,6480 11,6905 83.604
XTRACKERS WORLD NET ZERO PARIS UCITS ETF 44,4300 0,40% Ora09:29 44,4300 44,4300 10.530
XTRII IBOXX EUROZ GOV YLD PLUS UCITS ETF 171,3600 -0,45% Ora17:35 171,3600 171,6300 59.508

Informativa sull'utilizzo cookie »