Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS MSCI SDG9 INN INFRAS UCITS ETF 33,2650 -1,14% Ora15:38 33,2650 33,7200 13.316
XTRACKERS MSCI USA ESG UCITS ETF 70,0000 -0,19% Ora15:33 69,8300 70,0400 878.388
XTRACKERS MSCI USA ESG UCITS ETF EUR HDG 11,068 -0,97% Ora16:11 11,068 11,168 61.771
XTRACKERS MSCI USA INFO TECH UCITS ETF 145,9400 -2,09% Ora17:27 145,8200 148,6400 396.781
Xtrackers MSCI USA Screened UCITS ETF 13,120 0,06% Ora15:21 13,100 13,150 152.428
Xtrackers MSCI USA Screened UCITS ETF 56,573 0,06% Ora16:11 56,553 56,712 491.040
Xtrackers MSCI USA Swap II UCITS ETF 27,5850 -0,40% Data05/06/2026 27,5850 27,5850 0
XTRACKERS MSCI USA SWAP UCITS ETF 194,69 0,39% Ora17:05 194,16 194,86 714.189
XTRACKERS MSCI USA UCITS ETF 191,8100 0,03% Ora17:01 191,2400 192,0500 1.219.541
XTRACKERS MSCI USA UCITS ETF EUR H 149,410 -0,77% Ora16:27 149,410 150,440 359.683
Xtrackers MSCI Wld HighDiv ESG UCITS ETF 38,6900 -0,46% Data05/06/2026 38,6900 38,6900 0
XTRACKERS MSCI WORLD COMM SERV UCITS ETF 29,0750 -0,53% Ora17:18 29,0300 29,2150 832.149
XTRACKERS MSCI WORLD CONS DIS UCITS ETF 58,6000 -0,03% Ora16:54 58,4300 58,6150 54.407
XTRACKERS MSCI WORLD CONS STAP UCITS ETF 46,6200 1,70% Ora17:09 45,7700 46,7400 3.940.401
XTRACKERS MSCI WORLD ENERGY UCITS ETF 61,8000 0,05% Ora17:29 61,2400 62,0300 1.203.859
XTRACKERS MSCI WORLD ESG UCITS ETF 47,4650 -0,40% Ora16:49 47,4250 47,6900 470.390
Xtrackers MSCI World ESG UCITS ETF D 9,6450 -0,60% Ora11:46 9,6450 9,6450 2.122
XTRACKERS MSCI WORLD ESG UCITS ETF EUR H 87,3300 -0,77% Ora15:41 87,3300 87,8300 139.715
Xtrackers MSCI World ex USA UCITS ETF 38,3900 -0,43% Ora17:28 38,3900 38,6200 1.579.168
XTRACKERS MSCI WORLD FINANCIAL UCITS ETF 38,1200 0,90% Ora17:24 37,8600 38,1250 141.412
XTRACKERS MSCI WORLD HEAL CARE UCITS ETF 50,100 1,98% Ora17:29 49,220 50,100 4.718.758
Xtrackers MSCI World IMI UCITS ETF 9,1540 -0,37% Data05/06/2026 9,1540 9,1540 0
XTRACKERS MSCI WORLD INDUSTR UCITS ETF 74,0900 0,54% Ora17:18 73,7300 74,3300 378.604
XTRACKERS MSCI WORLD INFOR TEC UCITS ETF 122,9700 -2,57% Ora17:29 122,7900 125,4000 2.275.412
XTRACKERS MSCI WORLD MATERIALS UCITS ETF 67,8800 -2,03% Ora17:05 67,8000 68,8200 579.534
XTRACKERS MSCI WORLD MINIM VOL UCITS ETF 43,0500 0,68% Ora17:25 42,6700 43,0950 141.799
XTRACKERS MSCI WORLD MOMENTUM UCITS ETF 84,6100 -1,73% Ora17:23 84,1900 85,5000 1.305.879
Xtrackers MSCI World Qual ESG UCITS ETF 47,1300 0,23% Data05/06/2026 47,1300 47,1300 0
XTRACKERS MSCI WORLD QUALITY UCITS ETF 76,0000 -0,22% Ora17:23 75,7800 76,1400 480.479
Xtrackers MSCI World Screened UCITS ETF 27,1000 -0,04% Ora17:14 27,0850 27,1800 14.072
Xtrackers MSCI World Screened UCITS ETF USD Acc 9,8220 -0,49% Data05/06/2026 9,8220 9,8220 0
Xtrackers MSCI World Small Cap UCITS ETF 27,6800 -0,81% Ora17:12 27,6000 27,9450 69.105
XTRACKERS MSCI WORLD SWAP UCITS ETF 132,3600 -0,08% Ora17:17 132,2600 132,6100 29.412
XTRACKERS MSCI WORLD UCITS ETF 134,9660 -0,45% Ora17:24 134,8800 135,3900 4.341.482
XTRACKERS MSCI WORLD UTILITIES UCITS ETF 41,4200 2,28% Ora17:05 40,8650 41,4250 658.099
Xtrackers MSCI World Value ESG UCITS ETF 51,8300 -0,77% Ora16:24 51,8200 52,1800 25.206
XTRACKERS MSCI WORLD VALUE UCITS ETF 70,4900 -1,54% Ora17:28 70,2500 71,6800 1.487.656
Xtrackers Nasdaq 100 Swap UCITS ETF USD Acc 38,5600 -2,76% Ora17:14 38,5600 38,7950 1.509
XTRACKERS NASDAQ 100 UCITS ETF 59,5700 -1,78% Ora17:29 59,5500 60,1300 1.056.580
XTRACKERS NIFTY 50 SWAP UCITS ETF 201,2200 0,15% Ora15:30 200,1500 201,4400 6.636
XTRACKERS NIKKEI 225 UCITS ETF 36,7700 -2,05% Ora17:15 36,7700 37,3500 1.113.608
Xtrackers Nikkei 225 UCITS ETF EUR H 99,70 -1,66% Ora16:15 99,59 101,32 493.987
XTRACKERS PORTFOLIO INCOME UCITS ETF 13,870 -0,10% Ora16:26 13,870 13,926 28.397
XTRACKERS PORTFOLIO UCITS ETF 352,7100 -0,76% Ora17:29 352,4100 354,8600 604.353
XTRACKERS RUSSELL 2000 UCITS ETF 369,0300 -1,27% Ora17:23 368,5300 371,8700 113.520
XTRACKERS S&P 500 EQUAL W UCITS ETF EURH 11,8700 -0,45% Ora17:19 11,8420 11,9220 798.706
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 13,1800 0,05% Ora17:17 13,1600 13,2360 180.903
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 50,440 0,54% Ora17:02 50,120 50,440 200.074
Xtrackers S&P 500 Equal Weight Swap UCITS ETF USD Acc 32,9250 -0,23% Ora11:41 32,9250 32,9950 10.986
XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 100,7500 0,23% Ora17:16 100,2200 100,8400 2.222.937