Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS MSCI SDG7 CLEANENERG UCITS ETF 25,1400 0,36% Ora12:57 25,1400 25,1800 1.484
XTRACKERS MSCI SDG9 INN INFRAS UCITS ETF 30,2350 -0,98% Ora17:28 30,2350 30,2550 8.622
XTRACKERS MSCI USA ESG UCITS ETF 70,0000 -0,03% Ora12:36 69,9700 70,0900 2.722.533
XTRACKERS MSCI USA ESG UCITS ETF EUR HDG 10,948 0,04% Ora11:22 10,948 10,948 493
XTRACKERS MSCI USA INFO TECH UCITS ETF 143,5600 0,44% Ora13:11 143,4100 143,8400 55.423
Xtrackers MSCI USA Screened UCITS ETF 12,966 -0,12% Ora13:14 12,966 12,966 5.511
Xtrackers MSCI USA Screened UCITS ETF 57,0620 0,51% Data20/07/2026 57,0380 57,2550 765.430
Xtrackers MSCI USA Swap II UCITS ETF 28,0500 Data14/07/2026 28,0500 28,0500 0
XTRACKERS MSCI USA SWAP UCITS ETF 196,40 -0,08% Ora13:30 196,35 196,59 454.710
XTRACKERS MSCI USA UCITS ETF 193,4200 -0,23% Ora13:26 193,4200 193,7100 681.668
XTRACKERS MSCI USA UCITS ETF EUR H 148,870 -0,27% Ora10:39 148,870 148,870 5.062
Xtrackers MSCI Wld HighDiv ESG UCITS ETF 39,0650 0,23% Data20/07/2026 39,0650 39,0650 234
XTRACKERS MSCI WORLD COMM SERV UCITS ETF 28,5050 -0,54% Ora13:14 28,5050 28,6050 241.452
XTRACKERS MSCI WORLD CONS DIS UCITS ETF 58,960 -0,13% Ora13:14 58,960 59,100 31.473
XTRACKERS MSCI WORLD CONS STAP UCITS ETF 48,3950 -0,85% Ora12:39 48,3100 48,5000 390.485
XTRACKERS MSCI WORLD ENERGY UCITS ETF 61,8300 -0,47% Ora13:17 61,6000 61,9300 795.021
XTRACKERS MSCI WORLD ESG UCITS ETF 47,8150 -0,23% Ora13:23 47,8050 47,9300 1.644.402
Xtrackers MSCI World ESG UCITS ETF D 9,8060 Data07/07/2026 9,8060 9,8060 0
XTRACKERS MSCI WORLD ESG UCITS ETF EUR H 86,970 0,03% Ora12:38 86,890 86,980 484.273
Xtrackers MSCI World ex USA UCITS ETF 39,4500 0,23% Ora13:33 39,3650 39,5300 1.158.318
XTRACKERS MSCI WORLD FINANCIAL UCITS ETF 41,5500 -0,02% Ora13:14 41,5500 41,6050 6.237
XTRACKERS MSCI WORLD HEAL CARE UCITS ETF 51,7700 -1,20% Ora13:37 51,7700 52,0500 566.780
Xtrackers MSCI World IMI UCITS ETF 9,298 0,05% Ora10:28 9,298 9,298 28
XTRACKERS MSCI WORLD INDUSTR UCITS ETF 75,2500 0,52% Ora13:14 75,0600 75,2600 79.569
XTRACKERS MSCI WORLD INFOR TEC UCITS ETF 120,9100 0,79% Ora13:27 120,7000 121,1000 1.119.252
XTRACKERS MSCI WORLD MATERIALS UCITS ETF 65,4100 0,40% Ora13:14 65,4100 65,6300 61.694
XTRACKERS MSCI WORLD MINIM VOL UCITS ETF 43,9550 -0,36% Ora13:19 43,9550 44,0100 114.700
XTRACKERS MSCI WORLD MOMENTUM UCITS ETF 84,7000 1,26% Ora13:25 84,3700 84,8500 283.878
Xtrackers MSCI World Qual ESG UCITS ETF 49,0750 0,27% Ora09:04 49,0750 49,0750 49
XTRACKERS MSCI WORLD QUALITY UCITS ETF 78,3400 -0,06% Ora13:34 78,3400 78,4700 64.784
Xtrackers MSCI World Screened UCITS ETF 27,4900 0,22% Ora09:04 27,4900 27,4900 2.007
Xtrackers MSCI World Screened UCITS ETF USD Acc 9,9910 -0,69% Data16/07/2026 9,9910 10,0240 299.930
Xtrackers MSCI World Small Cap UCITS ETF 28,3000 0,02% Ora13:19 28,3000 28,3550 5.436
XTRACKERS MSCI WORLD SWAP UCITS ETF 134,3100 0,10% Ora09:09 134,2900 134,3100 4.701
XTRACKERS MSCI WORLD UCITS ETF 136,9800 -0,01% Ora13:33 136,9720 137,1900 787.653
XTRACKERS MSCI WORLD UTILITIES UCITS ETF 42,7300 -0,40% Ora13:00 42,7150 42,7950 33.529
Xtrackers MSCI World Value ESG UCITS ETF 52,210 0,37% Ora13:15 52,100 52,260 36.586
XTRACKERS MSCI WORLD VALUE UCITS ETF 70,3600 0,69% Ora13:34 70,1000 70,4800 312.035
Xtrackers Nasdaq 100 Swap UCITS ETF USD Acc 38,0200 0,34% Ora10:11 38,0200 38,0200 38
XTRACKERS NASDAQ 100 UCITS ETF 58,8200 0,44% Ora13:27 58,7600 58,9200 166.798
XTRACKERS NIFTY 50 SWAP UCITS ETF 210,8600 -0,09% Data20/07/2026 210,0000 210,8600 12.019
XTRACKERS NIKKEI 225 UCITS ETF 36,8450 0,72% Ora13:29 36,8100 37,0150 1.040.180
Xtrackers Nikkei 225 UCITS ETF EUR H 99,9000 0,97% Ora09:32 99,8700 100,3000 106.482
XTRACKERS PORTFOLIO INCOME UCITS ETF 13,944 0,07% Ora10:18 13,934 13,944 3.318
XTRACKERS PORTFOLIO UCITS ETF 356,2300 0,32% Ora13:35 356,2300 356,6600 63.453
XTRACKERS RUSSELL 2000 UCITS ETF 384,6400 0,33% Ora12:24 383,4800 385,2000 38.449
XTRACKERS S&P 500 EQUAL W UCITS ETF EURH 12,048 -0,10% Ora13:16 12,048 12,076 119.041
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 13,3740 Ora12:28 13,3660 13,3880 49.796
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 51,8400 -0,37% Ora10:10 51,8200 51,8600 88.643
Xtrackers S&P 500 Equal Weight Swap UCITS ETF USD Acc 34,1100 -0,34% Ora11:06 34,0750 34,1100 6.202