ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS MSCI WORLD MATERIALS UCITS ETF 53,640 0,96% Ora17:35 53,400 53,640 27.523
XTRACKERS MSCI WORLD MINIM VOL UCITS ETF 41,710 0,41% Ora17:35 41,710 41,840 11.825
XTRACKERS MSCI WORLD MOMENTUM UCITS ETF 66,5100 Ora17:35 66,4500 66,7400 231.643
Xtrackers MSCI World Qual ESG UCITS ETF 38,4400 0,25% Data08/08/2025 38,4400 38,4400 0
XTRACKERS MSCI WORLD QUALITY UCITS ETF 64,420 0,17% Ora17:35 64,370 64,540 61.436
Xtrackers MSCI World Screened UCITS ETF 23,1350 0,61% Ora17:35 23,0050 23,1350 1.610
XTRACKERS MSCI WORLD SWAP UCITS ETF 111,110 0,28% Ora17:35 110,980 111,320 57.625
XTRACKERS MSCI WORLD UCITS ETF 113,2280 0,29% Ora17:35 113,0280 113,4980 563.770
XTRACKERS MSCI WORLD UTILITIES UCITS ETF 37,1400 0,18% Ora17:35 37,1400 37,3150 215.660
Xtrackers MSCI World Value ESG UCITS ETF 37,9750 1,58% Ora17:35 37,9750 37,9750 342
XTRACKERS MSCI WORLD VALUE UCITS ETF 45,5250 1,61% Ora17:35 45,1150 45,5250 230.101
XTRACKERS NASDAQ 100 UCITS ETF 46,6550 0,32% Ora17:35 46,4850 46,7650 345.640
XTRACKERS NIFTY 50 SWAP UCITS ETF 228,6400 -1,24% Ora17:09 228,5400 229,3800 32.752
XTRACKERS NIKKEI 225 UCITS ETF 25,4650 2,27% Ora17:35 25,2500 25,4650 491.754
Xtrackers Nikkei 225 UCITS ETF EUR H 63,370 3,99% Ora17:35 63,370 63,370 63
XTRACKERS PORTFOLIO INCOME UCITS ETF 13,350 0,15% Ora12:59 13,350 13,350 1.869
XTRACKERS PORTFOLIO UCITS ETF 308,0100 -0,32% Ora13:07 308,0000 308,3400 41.291
XTRACKERS RUSSELL 2000 UCITS ETF 279,9600 0,31% Ora17:35 279,9600 281,4700 16.561
XTRACKERS S&P 500 EQUAL W UCITS ETF EURH 10,4660 0,23% Ora17:35 10,4620 10,5020 107.947
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 11,228 0,27% Ora15:42 11,228 11,262 221.323
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 41,7800 0,19% Ora17:35 41,7500 41,8400 1.097.308
XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 86,1200 0,09% Ora17:35 86,1200 86,5800 662.591
XTRACKERS S&P 500 EUR HED UCITS ETF 90,10 -0,11% Ora17:35 89,91 90,10 147.833
Xtrackers S&P 500 Scored & Screened UCITS ETF 49,055 0,01% Ora17:35 48,915 49,055 9.444
XTRACKERS S&P 500 SWAP UCITS ETF 11,986 -0,20% Ora17:35 11,962 12,006 10.962
XTRACKERS S&P 500 SWAP UCITS ETF 1C 109,250 0,24% Ora17:35 109,100 109,410 34.627
XTRACKERS S&P 500 SWAP UCITS ETF EUR H 9,468 -0,38% Ora17:35 9,468 9,468 701
XTRACKERS S&P ASX 200 UCITS ETF 40,735 0,33% Ora13:37 40,735 40,735 81
XTRACKERS S&P GLOB INFRAS SWAP UCITS ETF 61,810 0,57% Ora17:35 61,770 62,020 113.976
XTRACKERS S&P SEL FRONT SWAP UCITS ETF 22,3100 Ora16:19 22,2800 22,3500 9.262
XTRACKERS S&P500 INV DAY SWAP UCITS ETF 5,406 -0,79% Ora16:13 5,406 5,433 307.278
XTRACKERS S&P500 UCITS ETF A 10,496 -0,21% Ora17:35 10,468 10,516 51.628
XTRACKERS SHORTDAX DAILY SWAP UCITS ETF 9,420 0,21% Ora16:35 9,416 9,452 1.314.926
XTRACKERS STOXX EUROPE 600 UCITS ETF 138,8600 0,19% Ora17:35 138,6600 138,9800 143.395
XTRACKERS SWITZERLAND UCITS ETF 131,360 -0,18% Ora17:35 131,000 131,620 100.421
Xtrackers Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF A 9,110 -0,04% Ora15:20 9,110 9,110 2.997
Xtrackers Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF 35,9100 -0,17% Data08/08/2025 35,9100 35,9100 0
Xtrackers Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF A 9,1190 -0,13% Data08/08/2025 9,1190 9,1190 0
Xtrackers Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF 35,8400 -0,26% Data08/08/2025 35,8400 35,8400 0
Xtrackers Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF A 9,846 -0,05% Ora16:35 9,843 9,877 404.444
Xtrackers Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF 35,1300 -0,23% Data08/08/2025 35,1300 35,1300 0
Xtrackers Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF A 9,4540 -0,27% Data08/08/2025 9,4540 9,4540 0
Xtrackers Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF 34,6850 -0,23% Data08/08/2025 34,6850 34,6850 0
XTRACKERS TIPS US INFLATI LINK UCITS ETF 32,1050 -0,22% Ora17:35 32,1050 32,2350 1.384
Xtrackers Treasuries Ultrashort Bond UCITS ETF 52,560 -0,23% Ora17:35 52,560 52,700 178.234
Xtrackers US Treasuries 1-3 UCITS ETF 144,6400 -0,35% Data08/08/2025 144,6400 144,6400 0
XTRACKERS USA NETZERO PARIS UCITS ETF 41,7800 0,34% Data08/08/2025 41,7800 41,7800 0
XTRACKERS USD CORP BOND EU HED UCITS ETF 10,5440 -0,43% Data08/08/2025 10,5440 10,5440 0
XTRACKERS USD CORP GREEN BOND UCITS ETF 27,1400 -0,88% Ora17:35 27,1400 27,1400 27
XTRACKERS USD CORPORATE BOND UCITS ETF 11,0880 -1,30% Ora17:35 11,0880 11,1455 312