Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XTRACKERS MSCI JAPAN UCITS ETF 1C	106,0600	0,26%	17:29	105,1500	106,2000	197.798
XTRACKERS MSCI KOREA UCITS ETF	204,3000	4,74%	17:29	199,1900	204,3100	100.102
XTRACKERS MSCI MEXICO UCITS ETF	7,9510	0,62%	16:24	7,9470	7,9920	29.410
XTRACKERS MSCI NEXT GEN NET IN UCITS ETF	66,820	1,40%	13:09	66,740	66,820	7.013
Xtrackers MSCI Pacific ex Japan UCITS ETF	84,890	-0,02%	16:19	84,890	85,010	8.756
XTRACKERS MSCI SDG11 SUST CIT UCITS ETF	35,7650		17/08/2026	35,7650	35,7650	358
XTRACKERS MSCI SDG7 CLEANENERG UCITS ETF	24,3550	0,81%	03/09/2026	24,3550	24,3550	0
XTRACKERS MSCI SDG9 INN INFRAS UCITS ETF	29,7050	0,24%	03/09/2026	29,7050	29,7050	297
XTRACKERS MSCI USA ESG UCITS ETF	72,4200	-0,36%	17:18	72,4200	72,8100	39.779
XTRACKERS MSCI USA ESG UCITS ETF EUR HDG	11,522	0,95%	15:58	11,522	11,536	5.536
XTRACKERS MSCI USA INFO TECH UCITS ETF	149,2400	0,25%	17:29	149,2400	150,5400	3.198.230
Xtrackers MSCI USA Screened UCITS ETF	13,398	1,41%	15:06	13,388	13,398	142.997
Xtrackers MSCI USA Screened UCITS ETF	57,928	0,02%	16:48	57,927	58,198	926.811
Xtrackers MSCI USA Swap II UCITS ETF	28,2400	0,16%	03/09/2026	28,1550	28,2400	20.079
XTRACKERS MSCI USA SWAP UCITS ETF	199,92	0,44%	15:51	199,91	200,18	993.116
XTRACKERS MSCI USA UCITS ETF	196,3000	-0,02%	17:24	196,3000	197,4100	1.585.163
XTRACKERS MSCI USA UCITS ETF EUR H	153,670	0,91%	16:02	153,520	153,820	25.356
Xtrackers MSCI Wld HighDiv ESG UCITS ETF	39,6900	0,40%	02/09/2026	39,6900	39,6900	0
XTRACKERS MSCI WORLD COMM SERV UCITS ETF	28,6000	-0,24%	17:03	28,5750	28,9050	879.304
XTRACKERS MSCI WORLD CONS DIS UCITS ETF	58,2850	-0,84%	17:18	58,2650	59,0400	42.072

XTRACKERS MSCI WORLD CONS STAP UCITS ETF	47,4500	-0,42%	17:29	47,4000	47,5850	81.048
XTRACKERS MSCI WORLD ENERGY UCITS ETF	66,2000	-1,84%	17:29	65,6000	66,6400	851.782
XTRACKERS MSCI WORLD ESG UCITS ETF	49,765	0,50%	16:14	49,740	49,840	121.826
Xtrackers MSCI World ESG UCITS ETF D	10,032	1,04%	17:14	10,032	10,062	33.858
XTRACKERS MSCI WORLD ESG UCITS ETF EUR H	91,0300	0,21%	17:18	91,0300	91,4200	5.751
Xtrackers MSCI World ex USA UCITS ETF	40,5900	0,16%	17:27	40,3800	40,6000	621.074
XTRACKERS MSCI WORLD FINANCIAL UCITS ETF	42,7100	-0,34%	17:29	42,7050	42,8650	582.260
XTRACKERS MSCI WORLD HEAL CARE UCITS ETF	54,4000	-0,73%	17:26	54,2700	54,8000	664.004
Xtrackers MSCI World IMI UCITS ETF	9,458	0,73%	16:02	9,458	9,460	123
XTRACKERS MSCI WORLD INDUSTR UCITS ETF	74,2300	0,18%	17:29	73,9600	74,4400	124.241
XTRACKERS MSCI WORLD INFOR TEC UCITS ETF	125,5300	0,54%	16:55	125,4300	126,2600	1.712.289
XTRACKERS MSCI WORLD MATERIALS UCITS ETF	71,5100	-0,18%	17:11	71,0000	71,7100	162.853
XTRACKERS MSCI WORLD MINIM VOL UCITS ETF	45,2800	-0,46%	17:22	45,2800	45,4050	20.455
XTRACKERS MSCI WORLD MOMENTUM UCITS ETF	84,0200	0,88%	17:29	83,3800	84,3800	557.121
Xtrackers MSCI World Qual ESG UCITS ETF	49,495	0,70%	13:31	49,495	49,495	2.524
XTRACKERS MSCI WORLD QUALITY UCITS ETF	79,0400	0,03%	16:12	78,9700	79,1500	49.088
Xtrackers MSCI World Screened UCITS ETF	27,8950	0,41%	16:10	27,8950	27,9700	23.790
Xtrackers MSCI World Screened UCITS ETF USD Acc	10,1000	0,52%	03/09/2026	10,1000	10,1000	0
Xtrackers MSCI World Small Cap UCITS ETF	28,6250	0,51%	17:26	28,5600	28,6600	24.065
XTRACKERS MSCI WORLD SWAP UCITS ETF	136,6900	-0,02%	16:50	136,6900	137,1200	27.955
XTRACKERS MSCI WORLD UCITS ETF	139,5060	-0,14%	17:10	139,5060	141,5800	1.708.348
XTRACKERS MSCI WORLD UTILITIES UCITS ETF	40,4800	0,78%	17:29	40,1300	40,5100	1.573.480
Xtrackers MSCI World Value ESG UCITS ETF	55,270	1,01%	17:16	55,080	55,340	57.527
XTRACKERS MSCI WORLD VALUE UCITS ETF	74,1300	0,77%	17:29	73,6200	74,1700	657.230
Xtrackers Nasdaq 100 Swap UCITS ETF USD Acc	37,5000	-0,69%	02/09/2026	37,5000	37,5000	3.750
XTRACKERS NASDAQ 100 UCITS ETF	58,8300	-0,14%	17:29	58,8200	59,2400	186.372
XTRACKERS NIFTY 50 SWAP UCITS ETF	207,5100	0,29%	12:25	207,4000	207,5100	95.442
XTRACKERS NIKKEI 225 UCITS ETF	37,4150	1,78%	17:14	36,8400	37,4150	2.988.148
Xtrackers Nikkei 225 UCITS ETF EUR H	99,1500	1,86%	17:29	97,7100	99,2000	5.803.758
XTRACKERS PORTFOLIO INCOME UCITS ETF	13,770	0,69%	17:00	13,770	13,770	15.119

« 2 3 4 5 »