ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
Xtrackers MSCI USA Screened UCITS ETF 52,5660 0,58% Ora15:59 52,4190 52,5680 244.588
XTRACKERS MSCI USA SWAP UCITS ETF 180,5900 0,14% Ora17:02 180,5900 181,2500 27.521
XTRACKERS MSCI USA UCITS ETF 178,0800 0,28% Ora17:00 178,0800 178,9800 140.626
XTRACKERS MSCI USA UCITS ETF EUR H 142,0400 0,49% Ora15:26 141,9700 142,2800 26.305
Xtrackers MSCI Wld HighDiv ESG UCITS ETF 36,5000 0,21% Ora15:35 36,5000 36,5450 10.744
XTRACKERS MSCI WORLD COMM SERV UCITS ETF 28,8500 -0,59% Ora17:04 28,8500 29,0900 297.058
XTRACKERS MSCI WORLD CONS DIS UCITS ETF 58,6700 0,51% Ora16:54 58,6400 59,0850 20.369
XTRACKERS MSCI WORLD CONS STAP UCITS ETF 45,7750 -0,40% Ora16:58 45,5550 45,9900 595.301
XTRACKERS MSCI WORLD ENERGY UCITS ETF 58,2700 0,17% Ora17:25 57,9000 58,3300 960.530
XTRACKERS MSCI WORLD ESG UCITS ETF 44,6900 0,01% Ora17:04 44,6900 44,9350 101.272
Xtrackers MSCI World ESG UCITS ETF D 9,0930 0,15% Data21/04/2026 9,0930 9,0930 0
XTRACKERS MSCI WORLD ESG UCITS ETF EUR H 83,7600 0,65% Ora16:03 83,6800 83,8600 132.795
Xtrackers MSCI World ex USA UCITS ETF 37,4000 -0,85% Ora17:29 37,3300 37,7600 612.766
XTRACKERS MSCI WORLD FINANCIAL UCITS ETF 37,5300 -0,11% Ora17:07 37,5300 37,8450 104.783
XTRACKERS MSCI WORLD HEAL CARE UCITS ETF 47,7300 -1,55% Ora17:22 47,6800 48,5000 585.803
XTRACKERS MSCI WORLD INDUSTR UCITS ETF 72,3300 -0,66% Ora17:18 72,3300 73,2800 282.913
XTRACKERS MSCI WORLD INFOR TEC UCITS ETF 105,1900 1,08% Ora17:28 104,8400 105,5400 760.818
XTRACKERS MSCI WORLD MATERIALS UCITS ETF 68,1800 -0,76% Ora16:49 68,1800 68,8600 306.718
XTRACKERS MSCI WORLD MINIM VOL UCITS ETF 42,3400 -0,65% Ora16:49 42,3400 42,5350 63.765
XTRACKERS MSCI WORLD MOMENTUM UCITS ETF 75,3400 -0,45% Ora17:22 75,3400 76,1800 207.561
Xtrackers MSCI World Qual ESG UCITS ETF 45,1250 0,11% Ora16:03 45,1250 45,1250 135
XTRACKERS MSCI WORLD QUALITY UCITS ETF 72,5000 -0,28% Ora17:05 72,5000 73,0200 84.760
Xtrackers MSCI World Screened UCITS ETF 25,5700 0,22% Ora17:01 25,5700 25,7050 4.980
Xtrackers MSCI World Screened UCITS ETF USD Acc 9,2430 -0,31% Data21/04/2026 9,2430 9,2430 0
Xtrackers MSCI World Small Cap UCITS ETF 26,8800 0,58% Ora16:03 26,7600 26,8800 16.035
XTRACKERS MSCI WORLD SWAP UCITS ETF 124,9400 0,33% Ora16:27 124,8700 125,2200 60.099
XTRACKERS MSCI WORLD UCITS ETF 127,0000 -0,16% Ora17:26 126,8500 127,9300 516.080
XTRACKERS MSCI WORLD UTILITIES UCITS ETF 41,5200 -1,52% Ora17:25 41,5000 42,1550 635.563
Xtrackers MSCI World Value ESG UCITS ETF 46,7050 0,60% Ora16:22 46,5000 46,8150 49.019
XTRACKERS MSCI WORLD VALUE UCITS ETF 59,1200 -0,24% Ora17:29 59,0000 59,6000 1.264.585
Xtrackers Nasdaq 100 Swap UCITS ETF USD Acc 33,8950 0,28% Data21/04/2026 33,8950 33,8950 0
XTRACKERS NASDAQ 100 UCITS ETF 52,4100 0,48% Ora17:28 52,2800 52,6700 167.981
XTRACKERS NIFTY 50 SWAP UCITS ETF 212,4800 0,43% Ora15:37 212,4800 213,1500 4.687
XTRACKERS NIKKEI 225 UCITS ETF 32,5450 -0,49% Ora17:29 32,4600 32,8900 791.553
Xtrackers Nikkei 225 UCITS ETF EUR H 88,6800 -0,26% Ora17:16 88,3900 89,3000 234.306
XTRACKERS PORTFOLIO INCOME UCITS ETF 13,5060 0,03% Ora14:11 13,5040 13,5060 13.842
XTRACKERS PORTFOLIO UCITS ETF 336,2700 -0,15% Ora17:25 331,8100 339,6700 146.128
XTRACKERS RUSSELL 2000 UCITS ETF 353,7500 1,00% Ora16:33 351,2000 353,7500 192.725
XTRACKERS S&P 500 EQUAL W UCITS ETF EURH 11,5540 0,02% Ora17:13 11,5540 11,6240 302.915
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 12,7620 0,16% Ora15:26 12,7500 12,8080 159.857
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 47,8650 0,22% Ora10:39 47,7850 47,8650 87.610
Xtrackers S&P 500 Equal Weight Swap UCITS ETF USD Acc 31,5200 0,03% Data21/04/2026 31,5200 31,5200 0
XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 96,1000 0,15% Ora17:13 96,0700 96,7100 2.581.979
XTRACKERS S&P 500 EUR HED UCITS ETF 99,1500 0,05% Ora17:08 99,0100 99,6600 2.878
Xtrackers S&P 500 Scored & Screened UCITS ETF 55,3900 0,11% Data21/04/2026 55,3900 55,3900 0
Xtrackers S&P 500 Swap II UCITS ETF USD Acc 33,2000 0,12% Data21/04/2026 33,2000 33,2000 0
XTRACKERS S&P 500 SWAP UCITS ETF 13,3060 0,67% Ora16:03 13,2800 13,3060 10.572
XTRACKERS S&P 500 SWAP UCITS ETF 1C 121,5200 0,12% Ora17:06 121,5200 122,2000 21.824
XTRACKERS S&P 500 SWAP UCITS ETF EUR H 10,4060 -0,44% Ora17:06 10,4020 10,4760 209.546
XTRACKERS S&P ASX 200 UCITS ETF 44,4900 -0,82% Data21/04/2026 44,4900 44,4900 0