ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS MSCI WORLD INFOR TEC UCITS ETF 100,3500 -1,20% Ora17:23 100,3500 101,8000 826.120
XTRACKERS MSCI WORLD MATERIALS UCITS ETF 56,120 -0,23% Ora17:04 55,900 56,240 38.050
XTRACKERS MSCI WORLD MINIM VOL UCITS ETF 42,540 0,11% Ora17:25 42,410 42,580 32.333
XTRACKERS MSCI WORLD MOMENTUM UCITS ETF 68,1800 -1,13% Ora17:21 68,1700 69,0600 241.726
Xtrackers MSCI World Qual ESG UCITS ETF 41,3850 0,10% Data21/10/2025 41,2800 41,3850 0
XTRACKERS MSCI WORLD QUALITY UCITS ETF 68,1800 -0,28% Ora17:03 68,1700 68,3100 117.024
Xtrackers MSCI World Screened UCITS ETF 24,4050 0,39% Ora09:52 24,4050 24,4600 46.750
Xtrackers MSCI World Screened UCITS ETF USD Acc 8,5600 1,69% Ora09:41 8,5600 8,5600 942
XTRACKERS MSCI WORLD SWAP UCITS ETF 117,4900 -0,30% Ora17:12 117,4900 118,1100 451.152
XTRACKERS MSCI WORLD UCITS ETF 119,5360 -0,52% Ora17:24 119,5360 120,4300 2.153.974
XTRACKERS MSCI WORLD UTILITIES UCITS ETF 39,1700 -0,33% Ora17:25 39,1500 39,4400 198.646
Xtrackers MSCI World Value ESG UCITS ETF 39,9650 -1,50% Ora09:16 39,9650 39,9650 160
XTRACKERS MSCI WORLD VALUE UCITS ETF 49,0600 -0,20% Ora17:11 49,0350 49,2700 186.294
Xtrackers Nasdaq 100 Swap UCITS ETF USD Acc 32,3300 1,03% Data21/10/2025 32,3300 32,3300 0
XTRACKERS NASDAQ 100 UCITS ETF 49,710 -0,64% Ora16:42 49,710 50,190 127.041
XTRACKERS NIFTY 50 SWAP UCITS ETF 247,4000 1,58% Ora16:17 246,0900 247,4000 29.619
XTRACKERS NIKKEI 225 UCITS ETF 28,7200 -1,24% Ora17:19 28,7050 28,9650 240.438
Xtrackers Nikkei 225 UCITS ETF EUR H 73,3800 -1,05% Ora17:12 73,3800 73,8100 372.007
XTRACKERS PORTFOLIO INCOME UCITS ETF 13,246 0,03% Ora10:56 13,246 13,248 37.530
XTRACKERS PORTFOLIO UCITS ETF 323,9700 -0,07% Ora17:10 322,8900 325,7500 103.460
XTRACKERS RUSSELL 2000 UCITS ETF 312,5500 -0,87% Ora17:05 312,5500 315,8900 148.569
XTRACKERS S&P 500 EQUAL W UCITS ETF EURH 10,8800 -0,22% Ora16:59 10,8780 10,9080 1.233.892
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 11,842 0,12% Ora17:14 11,838 11,842 254.298
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 44,545 0,84% Ora12:56 44,510 44,545 10.596
Xtrackers S&P 500 Equal Weight Swap UCITS ETF USD Acc 29,5300 0,80% Data21/10/2025 29,5300 29,5300 0
XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 90,4800 -0,13% Ora17:02 90,4800 90,8500 850.361
XTRACKERS S&P 500 EUR HED UCITS ETF 94,6700 -0,38% Ora16:42 94,6700 95,1300 546.900
Xtrackers S&P 500 Scored & Screened UCITS ETF 52,6200 0,36% Ora09:23 52,6200 52,6200 105
Xtrackers S&P 500 Swap II UCITS ETF USD Acc 30,6500 -2,31% Ora11:41 30,6500 30,6500 88.916
XTRACKERS S&P 500 SWAP UCITS ETF 12,6800 -0,35% Ora17:13 12,6800 12,7380 116.452
XTRACKERS S&P 500 SWAP UCITS ETF 1C 116,0500 -0,28% Ora16:29 116,0500 116,6400 162.677
XTRACKERS S&P 500 SWAP UCITS ETF EUR H 9,937 -0,39% Ora16:40 9,937 9,978 647.682
XTRACKERS S&P ASX 200 UCITS ETF 41,6600 0,34% Data21/10/2025 41,6400 41,6600 249.960
XTRACKERS S&P GLOB INFRAS SWAP UCITS ETF 63,2200 -0,13% Ora17:08 63,2100 63,3200 135.957
XTRACKERS S&P SEL FRONT SWAP UCITS ETF 22,1350 1,21% Ora16:17 22,1300 22,1350 2.811
XTRACKERS S&P500 INV DAY SWAP UCITS ETF 5,2190 0,23% Ora15:45 5,2100 5,2280 290.050
XTRACKERS S&P500 UCITS ETF A 11,1380 -0,39% Ora17:15 11,1380 11,2000 91.919
XTRACKERS SHORTDAX DAILY SWAP UCITS ETF 9,441 0,29% Ora15:24 9,426 9,441 75.229
XTRACKERS STOXX EUROPE 600 UCITS ETF 145,9600 0,08% Ora16:02 145,4000 145,9600 103.395
XTRACKERS SWITZERLAND UCITS ETF 139,580 -0,34% Ora17:17 139,340 139,980 193.828
Xtrackers Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF A 9,1560 0,01% Ora09:57 9,1560 9,1560 5.494
Xtrackers Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF 36,0450 0,49% Data16/10/2025 36,0450 36,0450 2.451
Xtrackers Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF A 9,2020 Data20/10/2025 9,2020 9,2020 0
Xtrackers Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF 36,1350 0,49% Data16/10/2025 36,1350 36,1350 72
Xtrackers Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF A 9,9560 -0,15% Data20/10/2025 9,9560 9,9620 0
Xtrackers Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF 35,4900 1,17% Ora13:53 35,4900 35,5400 15.766
Xtrackers Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF A 9,5810 -0,21% Data20/10/2025 9,5810 9,5940 0
Xtrackers Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF 35,0750 -0,26% Ora13:52 35,0600 35,1300 120.924
XTRACKERS TIPS US INFLATI LINK UCITS ETF 33,0800 0,49% Ora14:14 33,0200 33,0800 892
Xtrackers Treasuries Ultrashort Bond UCITS ETF 53,3100 0,17% Ora16:22 53,1100 53,3600 23.940