Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS MSCI JAPAN UCITS ETF 1C 106,6500 -0,29% Data20/10/2026 105,5200 107,0500 548.181
XTRACKERS MSCI KOREA UCITS ETF 175,4900 -3,05% Data20/10/2026 172,0200 176,6400 155.660
XTRACKERS MSCI MEXICO UCITS ETF 8,1350 0,74% Data20/10/2026 8,0640 8,1530 115.281
XTRACKERS MSCI NEXT GEN NET IN UCITS ETF 68,410 -0,28% Data20/10/2026 68,220 68,410 12.109
Xtrackers MSCI Pacific ex Japan UCITS ETF 83,5900 0,35% Data20/10/2026 83,5900 83,5900 0
XTRACKERS MSCI SDG11 SUST CIT UCITS ETF 33,3500 -0,36% Data20/10/2026 33,3500 33,3500 0
XTRACKERS MSCI SDG7 CLEANENERG UCITS ETF 23,3700 -1,56% Data20/10/2026 23,3700 23,3700 0
XTRACKERS MSCI SDG9 INN INFRAS UCITS ETF 28,5450 -1,81% Data20/10/2026 28,5450 28,6800 4.082
XTRACKERS MSCI USA ESG UCITS ETF 74,9300 0,19% Data20/10/2026 74,4400 75,1500 810.892
XTRACKERS MSCI USA ESG UCITS ETF EUR HDG 11,430 0,39% Data20/10/2026 11,388 11,430 1.326
XTRACKERS MSCI USA INFO TECH UCITS ETF 154,5100 -0,46% Data20/10/2026 152,4900 154,5100 663.311
Xtrackers MSCI USA Screened UCITS ETF 13,248 -0,21% Data20/10/2026 13,248 13,248 0
Xtrackers MSCI USA Screened UCITS ETF 59,9310 0,21% Data20/10/2026 59,3450 59,9310 2.717.092
Xtrackers MSCI USA Swap II UCITS ETF 29,8250 Data14/10/2026 29,7900 29,8250 88.073
XTRACKERS MSCI USA SWAP UCITS ETF 206,4400 0,23% Data20/10/2026 205,0900 206,7600 1.502.470
XTRACKERS MSCI USA UCITS ETF 203,4200 Data20/10/2026 202,1600 203,8100 1.986.396
XTRACKERS MSCI USA UCITS ETF EUR H 153,310 0,39% Data20/10/2026 152,620 153,310 10.118
Xtrackers MSCI Wld HighDiv ESG UCITS ETF 40,320 0,12% Data20/10/2026 40,320 40,320 0
XTRACKERS MSCI WORLD COMM SERV UCITS ETF 29,4700 -0,12% Data20/10/2026 29,4650 29,5300 180.975
XTRACKERS MSCI WORLD CONS DIS UCITS ETF 60,490 1,96% Data20/10/2026 60,120 60,490 167.860
XTRACKERS MSCI WORLD CONS STAP UCITS ETF 51,4100 0,27% Data20/10/2026 51,2700 51,6800 234.635
XTRACKERS MSCI WORLD ENERGY UCITS ETF 72,2900 -0,76% Data20/10/2026 71,8700 73,8100 610.128
XTRACKERS MSCI WORLD ESG UCITS ETF 50,760 0,02% Data20/10/2026 50,430 50,840 52.587
Xtrackers MSCI World ESG UCITS ETF D 10,2680 -1,17% Data15/10/2026 10,2680 10,2680 0
XTRACKERS MSCI WORLD ESG UCITS ETF EUR H 90,25 0,28% Data20/10/2026 89,93 90,25 12.635
Xtrackers MSCI World ex USA UCITS ETF 40,250 -0,09% Data20/10/2026 39,975 40,360 1.221.749
XTRACKERS MSCI WORLD FINANCIAL UCITS ETF 41,5350 0,11% Data20/10/2026 41,2500 41,6900 63.258
XTRACKERS MSCI WORLD HEAL CARE UCITS ETF 58,1100 2,09% Data20/10/2026 57,1900 58,1300 1.389.759
Xtrackers MSCI World IMI UCITS ETF 9,602 0,11% Data20/10/2026 9,578 9,602 230
XTRACKERS MSCI WORLD INDUSTR UCITS ETF 73,1400 -0,50% Data20/10/2026 72,7600 73,6500 281.808
XTRACKERS MSCI WORLD INFOR TEC UCITS ETF 128,9800 -1,25% Data20/10/2026 127,2800 129,6000 1.193.194
XTRACKERS MSCI WORLD MATERIALS UCITS ETF 68,8200 -0,64% Data20/10/2026 68,7700 69,1500 138.397
XTRACKERS MSCI WORLD MINIM VOL UCITS ETF 47,1700 0,68% Data20/10/2026 46,9050 47,2050 105.142
XTRACKERS MSCI WORLD MOMENTUM UCITS ETF 83,9000 -1,05% Data20/10/2026 83,0800 84,2500 1.111.507
Xtrackers MSCI World Qual ESG UCITS ETF 51,070 0,08% Data20/10/2026 51,070 51,070 0
XTRACKERS MSCI WORLD QUALITY UCITS ETF 82,0300 -0,22% Data20/10/2026 81,7400 82,2200 695.778
Xtrackers MSCI World Screened UCITS ETF 28,4500 0,19% Data20/10/2026 28,2900 28,4500 40.627
Xtrackers MSCI World Screened UCITS ETF USD Acc 10,338 -1,47% Data20/10/2026 10,338 10,338 0
Xtrackers MSCI World Small Cap UCITS ETF 28,3450 0,73% Data20/10/2026 27,9800 28,3600 53.941
XTRACKERS MSCI WORLD SWAP UCITS ETF 140,140 0,46% Data20/10/2026 139,070 140,140 51.852
XTRACKERS MSCI WORLD UCITS ETF 142,7620 -0,18% Data20/10/2026 141,9540 143,0620 1.148.949
XTRACKERS MSCI WORLD UTILITIES UCITS ETF 41,2000 0,94% Data20/10/2026 40,8650 41,2250 63.324
Xtrackers MSCI World Value ESG UCITS ETF 54,7300 0,33% Data20/10/2026 54,2700 54,7300 35.629
XTRACKERS MSCI WORLD VALUE UCITS ETF 72,7600 -0,21% Data20/10/2026 71,8500 73,0100 2.138.271
Xtrackers Nasdaq 100 Swap UCITS ETF USD Acc 39,3900 -0,27% Data20/10/2026 39,3900 39,5100 2.915
XTRACKERS NASDAQ 100 UCITS ETF 61,0000 -0,91% Data20/10/2026 60,5000 61,2200 934.093
XTRACKERS NIFTY 50 SWAP UCITS ETF 204,5400 0,24% Data20/10/2026 204,5400 204,5400 409
XTRACKERS NIKKEI 225 UCITS ETF 37,8200 0,05% Data20/10/2026 37,3000 37,9300 86.192
Xtrackers Nikkei 225 UCITS ETF EUR H 98,5200 -0,04% Data20/10/2026 97,0000 98,9500 101.279
XTRACKERS PORTFOLIO INCOME UCITS ETF 13,700 -0,23% Data20/10/2026 13,700 13,708 4.165