ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS MSCI WORLD COMM SERV UCITS ETF 27,4600 0,49% Ora17:28 26,8500 27,4600 162.976
XTRACKERS MSCI WORLD CONS DIS UCITS ETF 58,820 -0,25% Ora15:27 58,480 58,920 54.017
XTRACKERS MSCI WORLD CONS STAP UCITS ETF 45,1000 -0,10% Ora17:06 45,0650 45,4150 241.337
XTRACKERS MSCI WORLD ENERGY UCITS ETF 50,110 1,70% Ora17:27 49,220 50,110 348.481
XTRACKERS MSCI WORLD ESG UCITS ETF 44,3350 0,59% Ora17:27 43,6450 44,3700 356.016
Xtrackers MSCI World ESG UCITS ETF D 9,1890 0,26% Ora16:00 9,1890 9,1890 46
XTRACKERS MSCI WORLD ESG UCITS ETF EUR H 82,8500 0,24% Ora17:25 81,8100 82,9300 51.345
Xtrackers MSCI World ex USA UCITS ETF 36,0000 0,17% Ora17:28 35,7150 36,0400 1.462.661
XTRACKERS MSCI WORLD FINANCIAL UCITS ETF 37,1400 -0,47% Ora16:34 36,6900 37,1400 635.936
XTRACKERS MSCI WORLD HEAL CARE UCITS ETF 50,6600 0,76% Ora17:16 50,0000 50,6900 1.095.966
XTRACKERS MSCI WORLD INDUSTR UCITS ETF 69,6400 0,51% Ora17:18 68,8300 69,6900 560.599
XTRACKERS MSCI WORLD INFOR TEC UCITS ETF 98,4300 0,18% Ora17:23 97,0000 98,5800 1.316.242
XTRACKERS MSCI WORLD MATERIALS UCITS ETF 64,5300 1,94% Ora16:53 64,1600 64,5300 305.758
XTRACKERS MSCI WORLD MINIM VOL UCITS ETF 41,7700 0,13% Ora16:26 41,6050 41,8050 210.097
XTRACKERS MSCI WORLD MOMENTUM UCITS ETF 71,9400 -0,01% Ora17:29 71,1200 72,0300 494.852
Xtrackers MSCI World Qual ESG UCITS ETF 43,7200 -0,16% Ora09:04 43,7200 43,7200 3.935
XTRACKERS MSCI WORLD QUALITY UCITS ETF 70,3700 0,09% Ora16:19 69,6400 70,3700 161.108
Xtrackers MSCI World Screened UCITS ETF 24,9100 0,81% Ora17:00 24,6350 24,9100 39.893
Xtrackers MSCI World Screened UCITS ETF USD Acc 8,9140 -2,92% Ora09:27 8,9140 8,9140 11.499
Xtrackers MSCI World Small Cap UCITS ETF 25,8300 0,66% Ora16:04 25,5750 25,8300 15.680
XTRACKERS MSCI WORLD SWAP UCITS ETF 120,1000 0,07% Ora16:10 119,2400 120,1000 122.826
XTRACKERS MSCI WORLD UCITS ETF 122,9620 0,38% Ora17:28 121,4000 122,9700 2.016.828
XTRACKERS MSCI WORLD UTILITIES UCITS ETF 38,8700 -0,41% Ora17:28 38,8250 39,0050 202.000
Xtrackers MSCI World Value ESG UCITS ETF 44,225 -0,54% Ora10:48 44,225 44,295 10.232
XTRACKERS MSCI WORLD VALUE UCITS ETF 54,9900 1,33% Ora17:29 54,0500 55,0000 704.976
Xtrackers Nasdaq 100 Swap UCITS ETF USD Acc 32,1850 -3,06% Data20/01/2026 32,1850 32,1850 161
XTRACKERS NASDAQ 100 UCITS ETF 50,100 0,47% Ora17:28 49,165 50,110 292.353
XTRACKERS NIFTY 50 SWAP UCITS ETF 224,1300 -0,91% Ora13:18 223,8200 224,4600 27.783
XTRACKERS NIKKEI 225 UCITS ETF 29,7400 1,36% Ora17:12 29,3450 29,7400 340.060
Xtrackers Nikkei 225 UCITS ETF EUR H 79,810 1,86% Ora16:04 78,850 79,810 540.198
XTRACKERS PORTFOLIO INCOME UCITS ETF 13,4320 0,42% Ora16:03 13,3300 13,4320 29.755
XTRACKERS PORTFOLIO UCITS ETF 331,2100 0,26% Ora17:26 327,5800 331,3100 183.234
XTRACKERS RUSSELL 2000 UCITS ETF 338,5700 0,98% Ora17:17 333,1400 338,5700 417.925
XTRACKERS S&P 500 EQUAL W UCITS ETF EURH 11,2940 0,37% Ora17:18 11,1640 11,3100 372.565
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 12,472 0,50% Ora17:29 12,364 12,494 115.166
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 46,2000 -0,22% Ora15:10 46,0500 46,2900 128.262
Xtrackers S&P 500 Equal Weight Swap UCITS ETF USD Acc 30,6350 Data12/01/2026 30,6350 30,6500 34.005
XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 93,7000 0,71% Ora17:05 92,4600 93,8000 2.874.084
XTRACKERS S&P 500 EUR HED UCITS ETF 96,5300 0,12% Ora17:29 95,3900 96,5300 486.303
Xtrackers S&P 500 Scored & Screened UCITS ETF 53,8700 -2,05% Data19/01/2026 53,8700 54,0300 6.033
Xtrackers S&P 500 Swap II UCITS ETF USD Acc 32,2150 0,56% Ora17:00 32,2150 32,2150 5.799
XTRACKERS S&P 500 SWAP UCITS ETF 12,878 0,63% Ora17:23 12,720 12,878 189.585
XTRACKERS S&P 500 SWAP UCITS ETF 1C 117,9000 0,36% Ora17:29 116,2700 117,9000 57.171
XTRACKERS S&P 500 SWAP UCITS ETF EUR H 10,0600 -0,67% Ora11:25 10,0600 10,0720 908.334
XTRACKERS S&P ASX 200 UCITS ETF 41,895 0,43% Ora16:06 41,650 41,895 16.880
XTRACKERS S&P GLOB INFRAS SWAP UCITS ETF 64,4900 0,25% Ora16:05 64,0100 64,4900 23.976
XTRACKERS S&P SEL FRONT SWAP UCITS ETF 24,1000 -0,45% Ora14:54 24,1000 24,3700 41.302
XTRACKERS S&P500 INV DAY SWAP UCITS ETF 5,1460 -0,04% Ora17:12 5,1440 5,2070 928.201
XTRACKERS S&P500 UCITS ETF A 11,3220 0,27% Ora17:29 11,1660 11,3300 255.737
XTRACKERS SHORTDAX DAILY SWAP UCITS ETF 9,4030 0,43% Ora17:29 9,3740 9,4500 188.178