ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS MSCI WORLD INFOR TEC UCITS ETF 74,4200 -0,17% Ora17:35 72,7800 74,7700 722.614
XTRACKERS MSCI WORLD MATERIALS UCITS ETF 50,4200 -1,12% Ora15:18 50,3600 51,0700 22.214
XTRACKERS MSCI WORLD MINIM VOL UCITS ETF 42,2200 0,54% Ora16:57 41,9550 42,2200 30.574
XTRACKERS MSCI WORLD MOMENTUM UCITS ETF 60,2800 0,50% Ora17:35 59,2800 60,4600 298.878
Xtrackers MSCI World Qual ESG UCITS ETF 35,5250 0,42% Data30/04/2025 35,5250 35,5250 0
XTRACKERS MSCI WORLD QUALITY UCITS ETF 60,4900 0,07% Ora17:35 59,7000 60,6800 333.636
Xtrackers MSCI World Screened UCITS ETF 20,8850 0,58% Ora10:32 20,8850 20,9500 4.035
XTRACKERS MSCI WORLD SWAP UCITS ETF 100,1100 0,29% Ora17:28 98,8400 100,5200 716.632
XTRACKERS MSCI WORLD UCITS ETF 102,1400 0,40% Ora17:35 100,6280 102,3980 3.298.889
XTRACKERS MSCI WORLD UTILITIES UCITS ETF 34,6550 -0,70% Ora15:53 34,6550 35,1050 19.271
Xtrackers MSCI World Value ESG UCITS ETF 34,7750 0,67% Ora09:04 34,7750 34,7750 7.164
XTRACKERS MSCI WORLD VALUE UCITS ETF 41,7800 -0,07% Ora17:35 41,3700 41,8600 392.998
XTRACKERS NASDAQ 100 UCITS ETF 39,3400 -0,08% Ora17:28 38,6900 39,6250 718.285
XTRACKERS NIFTY 50 SWAP UCITS ETF 240,5400 0,19% Ora16:02 240,5400 242,8400 140.506
XTRACKERS NIKKEI 225 UCITS ETF 22,9000 -0,37% Ora16:57 22,7400 23,0500 29.943
Xtrackers Nikkei 225 UCITS ETF EUR H 53,7200 0,21% Ora17:28 53,7200 53,7300 263.207
XTRACKERS PORTFOLIO INCOME UCITS ETF 13,0000 0,46% Ora16:43 13,0000 13,0400 47.213
XTRACKERS PORTFOLIO UCITS ETF 291,5900 0,24% Ora14:11 291,5800 291,5900 20.411
XTRACKERS RUSSELL 2000 UCITS ETF 251,9800 -0,11% Ora17:25 248,8700 255,3800 220.228
XTRACKERS S&P 500 EQUAL W UCITS ETF EURH 9,6150 0,17% Ora17:19 9,6070 9,6970 253.669
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 10,2860 -0,12% Ora17:35 10,2860 10,3700 58.467
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 39,0900 0,27% Ora17:35 38,7900 39,2800 98.669
XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 80,9400 0,45% Ora17:35 79,6300 81,3400 2.762.294
XTRACKERS S&P 500 EUR HED UCITS ETF 78,9500 0,36% Ora13:17 78,9500 78,9500 3.158
Xtrackers S&P 500 Scored & Screened UCITS ETF 43,2500 -0,09% Ora17:35 42,6000 43,2500 647
XTRACKERS S&P 500 SWAP UCITS ETF 10,6180 -0,39% Ora17:09 10,4900 10,7220 332.342
XTRACKERS S&P 500 SWAP UCITS ETF 1C 96,8100 Ora17:27 95,7700 97,5400 1.019.662
XTRACKERS S&P 500 SWAP UCITS ETF EUR H 8,1690 -0,92% Ora15:27 8,1690 8,2800 1.397
XTRACKERS S&P ASX 200 UCITS ETF 37,2000 0,30% Ora16:51 37,2000 37,2000 3.720
XTRACKERS S&P GLOB INFRAS SWAP UCITS ETF 58,3100 0,14% Ora17:28 58,0600 58,5000 297.394
XTRACKERS S&P SEL FRONT SWAP UCITS ETF 19,2120 -1,21% Ora16:39 19,2120 19,3940 8.700
XTRACKERS S&P500 INV DAY SWAP UCITS ETF 6,3150 0,83% Ora17:28 6,2420 6,3850 2.422.118
XTRACKERS S&P500 UCITS ETF A 9,3020 0,01% Ora17:28 9,1590 9,3630 542.938
XTRACKERS SHORTDAX DAILY SWAP UCITS ETF 10,1000 -0,14% Ora16:50 10,0240 10,1520 914.279
XTRACKERS STOXX EUROPE 600 UCITS ETF 132,3000 0,39% Ora17:35 130,9600 132,3200 352.086
XTRACKERS SWITZERLAND UCITS ETF 134,6400 1,01% Ora17:29 133,4000 134,6400 1.925.202
Xtrackers Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF A 9,0290 0,02% Data30/04/2025 9,0290 9,0290 0
Xtrackers Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF 35,6700 0,03% Data30/04/2025 35,6700 35,6700 0
Xtrackers Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF A 9,0220 -0,10% Ora16:05 9,0220 9,0220 11.007
Xtrackers Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF 35,5100 -0,10% Ora15:00 35,5100 35,5100 24.999
Xtrackers Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF A 9,6920 0,19% Data30/04/2025 9,6920 9,6920 0
Xtrackers Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF 34,6300 0,12% Data30/04/2025 34,6300 34,6300 0
Xtrackers Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF A 9,3210 -0,02% Ora10:33 9,3210 9,3210 5.499
Xtrackers Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF 34,1250 -0,68% Ora14:18 34,1250 34,1250 10.511
XTRACKERS TIPS US INFLATI LINK UCITS ETF 32,5550 0,18% Ora15:50 32,5550 32,5550 944
Xtrackers Treasuries Ultrashort Bond UCITS ETF 53,2500 0,15% Ora11:48 53,0700 53,2500 3.140
Xtrackers US Treasuries 1-3 UCITS ETF 147,8000 0,73% Data30/04/2025 147,8000 147,8000 0
XTRACKERS USA NETZERO PARIS UCITS ETF 36,9850 0,18% Data30/04/2025 36,9850 36,9850 0
XTRACKERS USD CORP BOND EU HED UCITS ETF 10,4940 0,61% Ora10:04 10,4940 10,4940 315
XTRACKERS USD CORP GREEN BOND UCITS ETF 27,1500 0,39% Ora16:33 27,1250 27,1500 10.529