Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Ora Min Max Controvalore
BNP ECPI Global Infra ESG UCITS ETF 100,8600 -0,87% Ora17:06 100,8500 101,8300 275.167
BNP PARIBAS EASY Bloomberg Europe Defense UCITS ETF EUR Acc 11,2620 -2,14% Ora17:22 11,2620 11,3740 341.054
BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation 0 0 0 0
BNP Paribas Easy Equity Premium Income UCITS ETF Distribution 10,14000 Ora15:14 10,14000 10,14000 558
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2029 UCITS ETF 10,7620 0,02% Ora10:50 10,7420 10,7620 68.634
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2032 UCITS ETF 10,6120 -0,36% Ora09:48 10,6120 10,6120 1.061
BNP Paribas Easy ESG Enhanced EUR Corp Bond UCITS ETF 10,8720 Data03/08/2026 10,8400 10,8720 0
BNP PARIBAS EASY ESG Enhanced EUR Government Bond [UCITS ETF, C] 10,2880 Data17/08/2026 10,2880 10,2880 20.010
BNP PARIBAS EASY ESG Enhanced Europe [UCITS ETF, C] 12,996 -0,81% Ora16:05 12,996 12,996 91
BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF 13,678 -0,38% Ora13:01 13,678 13,688 31.201
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF 14,064 -0,59% Ora14:18 14,064 14,068 83.271
BNP PARIBAS EASY ESG ENHANCED WORLD UCITS ETF 13,326 0,18% Ora16:05 13,326 13,326 360
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF 10,6380 Data17/08/2026 10,6380 10,6380 0
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF 9,8120 Data24/08/2026 9,8120 9,8120 0
BNP Paribas Easy EUR Corp Bond SRI Fossil Free Ultrashort Duration UCITS ETF 11,0020 -0,04% Data31/08/2026 11,0020 11,0020 16.085
BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF 9,6240 -0,06% Ora15:37 9,6170 9,6260 72.214
BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF 9,1110 -0,14% Ora14:55 9,0990 9,1150 6.414
BNP Paribas Easy EUR Corp Bond SRI PAB 7-10Y UCITS ETF 10,5620 -1,12% Ora09:05 10,5620 10,5620 19.952
BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF 10,5680 Ora16:06 10,5520 10,5720 10.062
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF 9,0880 0,11% Data31/08/2026 9,0880 9,0880 20.030
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF 11,288 -0,14% Ora15:04 11,288 11,312 31.326
BNP PARIBAS EASY EUR Overnight 10,2955 0,01% Ora17:28 10,2936 10,2997 332.949
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF 9,8440 Data07/07/2026 9,8050 9,8440 47.340
BNP PARIBAS EASY Growth Europe [UCITS ETF, C] 12,1160 Data26/08/2026 12,1160 12,1160 0
BNP Paribas Easy II Bloomberg US Treasury 0-1Y UCITS ETF USD Acc 9,2950 0,70% Data01/09/2026 9,2950 9,2950 0
BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Usd Acc 8,0450 -0,42% Ora16:05 8,0450 8,0450 97
BNP Paribas Easy II Emerging Corp Bond PAB UCITS ETF Usd Acc 9,4105 -0,07% Ora11:10 9,3245 9,4105 515
BNP Paribas Easy II Emerging Corp Bond PAB UCITS ETF Usd Dis 8,7415 Data17/06/2026 8,7415 8,7415 0
BNP Paribas Easy II EUR Aggregate Bond Opportunities UCITS ETF Eur Acc 9,9690 -0,49% Data01/09/2026 9,9690 9,9690 0
BNP Paribas Easy II EUR Aggregate Bond Opportunities UCITS ETF Eur Dis 10,1460 Data17/06/2026 10,1460 10,1460 0
BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Eur Acc 11,4775 -0,17% Ora16:36 11,4510 11,4775 19.377
BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Eur Dis 10,0300 Data26/08/2026 10,0300 10,0300 0
BNP Paribas Easy II Global High Yield Opportunities UCITS ETF USD Acc 9,6270 Data03/08/2026 9,6270 9,6270 0
BNP Paribas Easy II Global High Yield Opportunities UCITS ETF USD Dis 8,8755 3,47% Ora09:52 8,8755 8,8755 1.260
BNP Paribas Easy II Global inflation-linked bond opportunities UCITS ETF USD Acc 8,9790 -0,52% Data01/09/2026 8,9790 8,9790 0
BNP Paribas Easy II Global inflation-linked bond opportunities UCITS ETF USD Dis 8,8320 -0,35% Data01/09/2026 8,8320 8,8320 0
BNP Paribas Easy II MSCI EUROPE EQUITY PAB UCITS ETF EUR ACC 13,944 -0,90% Ora16:05 13,944 13,954 1.047
BNP Paribas Easy II MSCI World Equity PAB UCITS ETF EUR Acc (H) 12,2160 -1,12% Data01/09/2026 12,2160 12,2160 0
BNP Paribas Easy II MSCI World Equity PAB UCITS ETF USD Acc 11,552 -0,98% Ora16:05 11,552 11,552 46
BNP Paribas Easy II Nasdaq 100 UCITS ETF EUR (H) Acc 14,1660 -1,61% Ora10:06 14,1660 14,2840 4.583
BNP Paribas Easy II NASDAQ 100 UCITS ETF USD Acc 21,9000 -0,57% Ora17:05 21,7850 22,1500 2.670.419
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF EUR (H) Acc 10,0120 Data11/08/2026 10,0120 10,0720 115.138
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF EUR (H) Dis 9,8415 0,10% Ora11:10 9,8225 9,8415 10.263
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF USD Acc 8,9805 Data24/08/2026 8,9805 8,9805 0
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF USD Dis 8,6800 0,61% Data01/09/2026 8,6800 8,6800 0
BNP Paribas Easy II US High Yield Opportunities UCITS ETF USD Acc 10,7965 0,11% Ora16:36 10,7870 10,7965 16.693
BNP Paribas Easy II US High Yield Opportunities UCITS ETF Usd Dis 8,6890 Data24/08/2026 8,6890 8,6890 0
BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Usd Acc 10,3170 Data20/08/2026 10,3170 10,3170 0
BNP Paribas Easy IIMSCI USA Equity PAB UCITS ETF USD Acc 14,2600 1,42% Data27/08/2026 14,2600 14,2600 0
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF 9,682 0,33% Ora15:26 9,662 9,682 84.135