Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
BNP ECPI Global Infra ESG UCITS ETF	101,7300	0,53%	17:20	101,5800	102,1100	90.175
BNP PARIBAS EASY Bloomberg Europe Defense UCITS ETF EUR Acc	10,1380	-0,49%	17:29	10,0260	10,2240	249.531
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2029 UCITS ETF	10,6760	0,06%	13/05/2026	10,6760	10,6760	0
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2032 UCITS ETF	10,5700	0,04%	13/05/2026	10,5700	10,5700	0
BNP Paribas Easy ESG Enhanced EUR Corp Bond UCITS ETF	10,824	-0,64%	11:48	10,824	10,824	1.028
BNP PARIBAS EASY ESG Enhanced EUR Government Bond [UCITS ETF, C]	10,2740	-0,04%	13/05/2026	10,2740	10,2740	0
BNP PARIBAS EASY ESG Enhanced Europe [UCITS ETF, C]	12,1080	0,83%	13/05/2026	12,1080	12,1080	0
BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF	13,0440	1,56%	13/05/2026	13,0440	13,0440	0
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF	13,312	1,54%	14:41	13,308	13,312	21.030
BNP PARIBAS EASY ESG ENHANCED WORLD UCITS ETF	12,6740	1,04%	13/05/2026	12,6740	12,6740	0
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF	10,6120	0,02%	13/05/2026	10,6120	10,6120	0
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF	9,8180	0,01%	13/05/2026	9,8180	9,8180	0
BNP Paribas Easy EUR Corp Bond SRI Fossil Free Ultrashort Duration UCITS ETF	10,9240	0,02%	13/05/2026	10,9240	10,9240	0
BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF	9,5740	0,02%	15:53	9,5650	9,5760	107.028
BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF	9,0970	0,02%	15:01	9,0890	9,1020	35.509
BNP Paribas Easy EUR Corp Bond SRI PAB 7-10Y UCITS ETF	10,6140	0,06%	13/05/2026	10,6140	10,6140	0
BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF	10,5760	0,06%	15:01	10,5600	10,5800	26.451
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF	9,0310	0,08%	13/05/2026	9,0310	9,0310	0
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF	11,2360	0,09%	13/05/2026	11,2360	11,2360	0
BNP PARIBAS EASY EUR Overnight	10,2180		11:16	10,2180	10,2240	206.481

BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF	9,2580	-0,81%	13/05/2026	9,2580	9,2580	0
BNP PARIBAS EASY Growth Europe [UCITS ETF, C]	11,098	-0,25%	17:10	11,096	11,098	35.510
BNP Paribas Easy II Bloomberg US Treasury 0-1Y UCITS ETF USD Acc	9,1025	0,12%	13/05/2026	9,1025	9,1025	0
BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Usd Acc	8,0870	-0,37%	13/05/2026	8,0870	8,0870	0
BNP Paribas Easy II Emerging Corp Bond PAB UCITS ETF Usd Acc	9,2595	0,13%	13/05/2026	9,2595	9,2595	0
BNP Paribas Easy II Emerging Corp Bond PAB UCITS ETF Usd Dis	8,5970	0,06%	13/05/2026	8,5970	8,5970	0
BNP Paribas Easy II EUR Aggregate Bond Opportunities UCITS ETF Eur Acc	9,9830	-0,10%	13/05/2026	9,9830	9,9830	0
BNP Paribas Easy II EUR Aggregate Bond Opportunities UCITS ETF Eur Dis	9,9880	-0,04%	13/05/2026	9,9880	9,9880	0
BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Eur Acc	11,4845	-0,06%	15:12	11,4600	11,4885	34.971
BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Eur Dis	9,9765	0,06%	13/05/2026	9,9765	9,9765	0
BNP Paribas Easy II Global High Yield Opportunities UCITS ETF USD Acc	9,3145	0,22%	13/05/2026	9,3145	9,3145	0
BNP Paribas Easy II Global High Yield Opportunities UCITS ETF USD Dis	8,6135	0,17%	13/05/2026	8,6135	8,6135	0
BNP Paribas Easy II Global inflation-linked bond opportunities UCITS ETF USD Acc	8,9165	0,18%	13/05/2026	8,9165	8,9165	0
BNP Paribas Easy II Global inflation-linked bond opportunities UCITS ETF USD Dis	8,7650	0,08%	13/05/2026	8,7650	8,7650	0
BNP Paribas Easy II MSCI Emerging Markets Equity PAB UCITS ETF USD Acc	13,2100	2,90%	13/05/2026	13,2100	13,2100	0
BNP Paribas Easy II MSCI Emerging Markets Ex China Equity PAB UCITS ETF USD Acc	14,8100	2,29%	13/05/2026	14,8100	14,8100	0
BNP Paribas Easy II MSCI EUROPE EQUITY PAB UCITS ETF EUR ACC	13,012	-0,14%	15:12	13,012	13,020	4.556
BNP Paribas Easy II MSCI World Equity PAB UCITS ETF EUR Acc (H)	11,8300	0,82%	13/05/2026	11,8300	11,8300	0
BNP Paribas Easy II MSCI World Equity PAB UCITS ETF USD Acc	11,0540	0,51%	10:03	11,0300	11,0540	31.481
BNP Paribas Easy II Nasdaq 100 UCITS ETF EUR (H) Acc	14,244	1,06%	17:17	14,208	14,288	12.986
BNP Paribas Easy II NASDAQ 100 UCITS ETF USD Acc	21,6850	1,59%	17:28	21,5750	21,8000	799.114
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF EUR (H) Acc	10,0240	0,04%	13/05/2026	10,0240	10,0240	0
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF EUR (H) Dis	9,8715	-0,11%	13/05/2026	9,8715	9,8715	0
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF USD Acc	8,8460	0,13%	13/05/2026	8,8460	8,8460	0
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF USD Dis	8,5840	0,13%	13/05/2026	8,5840	8,5840	0
BNP Paribas Easy II US High Yield Opportunities UCITS ETF USD Acc	10,4405	0,31%	17:28	10,4370	10,4615	15.175
BNP Paribas Easy II US High Yield Opportunities UCITS ETF Usd Dis	8,4595	0,20%	13/05/2026	8,4595	8,4595	0
BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Usd Acc	10,3260	0,10%	13/05/2026	10,3260	10,3260	0
BNP Paribas Easy IIMSCI USA Equity PAB UCITS ETF USD Acc	13,5240	1,27%	13/05/2026	13,5240	13,5240	0
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF	9,643	-0,56%	16:24	9,643	9,701	215.869

1 2 »