ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
BNP EASY BBG-BARCLAYS TREASURY 8,640 -0,46% Ora16:25 8,640 8,662 27.265
BNP EPRA/NAR GLB DEV GREEN CTB 7,9780 0,35% Ora14:42 7,9780 7,9780 7.061
BNP ESG GREEN SOC SUS EUR BOND 7,5630 -0,97% Ora09:35 7,5630 7,5630 76
BNP MSCI CHINA SRI 10% CAP UCI 5,967 -2,71% Ora10:45 5,967 6,021 2.018
BNP PARIBAS EASY S&P 500 ESG U 11,1700 -2,36% Ora16:44 11,1700 11,1700 5.585
BNPP AGG BOND SRI FOSSFREE U 9,6800 -1,92% Ora09:18 9,6800 9,6800 49.533
BNPP AGG BOND SRI FOSSFREE U 9,6830 -1,98% Ora09:37 9,6800 9,6830 99.080
BNPP CORP BOND SRI PAB 1-3Y 9,435 0,00% Ora15:08 9,422 9,438 70.314
BNPP CORP BOND SRI PAB 3-5Y 8,775 -0,07% Ora15:08 8,754 8,782 111.725
BNPP CORP BOND SRI PAB UCITS 9,274 -0,19% Ora16:25 9,252 9,276 10.069
BNPP HY SRI FOSSIL FREE UCIT 8,8010 0,50% Ora17:00 8,8010 8,8010 10.095
BNPP HY SRI FOSSIL FREE UCIT 9,392 -0,29% Ora15:09 9,378 9,417 96.562
BNPP EASY CRP BD SRI SHTDR C 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BNPP EASY MSCI EM ESG MIN TE 9,7520 0,82% Ora11:09 9,7520 9,7520 7.997
BNPP EASY MSCI EU ESG MIN TE 13,3760 -0,25% Ora10:47 13,3760 13,3760 187
BNPP EASY MSCI JAP ESG MIN TE 14,784 -2,47% Ora16:12 14,784 14,854 8.720
BNPP EASY MSCI NA ESG MIN TE 18,5040 0,25% Ora17:21 18,5040 18,5040 9.992
BNPP EASY MSCI PEJ ESG MIN TE 11,9660 -0,28% Ora16:56 11,9660 12,0000 92.658
BNPP EASY ECPI GL ESG HYDROGEN 8,642 -2,31% Ora16:18 8,642 8,766 11.279
BNPP EASY ECPI GL ESG MED TECH 8,1650 -2,45% Ora09:37 8,1650 8,1650 980
BNPP EASY ESG LOW VOL EUROPE U 152,500 -0,79% Ora15:11 152,500 152,500 27.755
BNPP EASY ESG LOW VOL US UCITS 174,1800 0,16% Ora13:27 174,1800 174,1800 174
BNPP EASY ESG MOMENTUM EUROPE 136,0800 -3,09% Ora17:25 136,0800 136,0800 272
BNPP EASY ESG QUALITY EUROPE U 153,0000 1,49% Ora13:11 153,0000 153,0000 10.710
BNPP EASY ESG VALUE EUROPE UCI 124,0800 -0,93% Ora13:31 124,0200 124,1000 96.750
BNPP EASY FTSE EPRA EUROZONE U 6,760 -6,24% Ora16:51 6,760 6,760 6.760
BNPP EASY LOW CARB 100 EUR PAB 10,4540 1,48% Ora10:55 10,4540 10,4540 2.561
BNPP EASY LOW CARB EUROPE PAB 218,2000 -0,91% Ora17:35 217,8500 220,7500 96.004
BNPP EASY MSCI EMERG SRI PAB U 95,04 -0,61% Ora16:47 95,04 95,56 58.914
BNPP EASY MSCI EMU ESG MIN TE 12,266 -1,08% Ora17:16 12,266 12,266 650
BNPP EASY MSCI EMU SRI PAB UCI 11,960 -0,83% Ora17:09 11,954 11,960 39.697
BNPP EASY MSCI EUROPE SRI PAB 24,9950 -0,46% Ora11:15 24,9950 24,9950 3.099
BNPP EASY MSCI EUSMALL SRI PAB 236,8000 -4,03% Ora17:35 236,8000 236,8000 18.234
BNPP EASY MSCI JAPAN SRI PAB U 20,6850 -1,03% Ora17:00 20,6850 20,7750 98.882
BNPP EASY MSCI USA SRI PAB UCI 17,356 -0,18% Ora10:14 17,356 17,356 3.124
BNPP EASY MSCI WORLD SRI PAB U 16,750 -1,11% Ora17:35 16,750 16,832 38.534
BNPP EASY MSCI WRLD ESG MIN TE 11,1420 1,73% Ora11:05 11,1420 11,1420 11
BNPP EASY S&P 500 UCITS ETF 19,976 -0,81% Ora16:55 19,976 20,240 179.685
BNPP EASY S&P 500 UCITS ETF EU 14,116 -0,49% Ora15:16 14,116 14,116 100.238
BNPP EASY USD CORP BOND SRI C 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BNPP ECPI CIRCULAR ECON LEAD U 15,886 -0,56% Ora16:34 15,862 15,994 328.222
BNPP ECPI GLB ESG BLUE ECONOMY 13,388 -1,56% Ora14:18 13,388 13,510 8.332
BNPP ECPI GLOBAL ESG INFRASTRU 63,970 -1,30% Ora17:35 63,890 64,250 58.667
BNPP ENERG&METAL ENH ROLL UCIT 14,3900 -0,83% Ora10:47 14,3900 14,3900 43
BNPP ESG EMBI GLB DIV COM UCIT 7,637 -2,81% Ora15:43 7,630 7,639 99.446
BNPP ESG EMU GOV IG 3-5Y UCITS 8,963 0,00% Ora15:15 8,956 8,984 446.783
BNPP ESG EUROZONE BIODIVER PAB 10,9460 -2,22% Ora17:16 10,9460 10,9460 1.095
BNPP ESG GROWTH EUROPE UCITS E 9,7140 -3,23% Ora17:25 9,7140 9,7140 10
BNPP FTSE EPRA EX UK GREEN CTB 6,2020 -0,86% Ora09:05 6,1980 6,2020 6.194
BNPP JPM ESG EMU GOV IG 1-3Y U 10,026 0,04% Ora15:09 9,961 10,026 366.901

Informativa sull'utilizzo cookie »