ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Ora Min Max Controvalore
BNP EASY BBG-BARCLAYS TREASURY UCITS ETF 9,5180 -0,26% Ora16:59 9,5111 9,5279 80.950
BNP ECPI Global Infra ESG UCITS ETF 87,9300 -0,77% Ora17:18 87,3000 87,9600 40.707
BNP ESG GREEN SOC SUS EUR BOND UCITS ETF 8,2740 -0,21% Ora09:04 8,2740 8,2740 496
BNP PARIBAS EASY Bloomberg Europe Defense UCITS ETF EUR Acc 10,9420 -1,25% Ora17:28 10,7300 10,9840 538.189
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2027 [UCITS ETF, C] 10,6032 0,75% Ora09:33 10,5900 10,6032 530
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2029 [UCITS ETF, C] 10,6944 -0,09% Ora14:55 10,6779 10,6946 53.438
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2032 [UCITS ETF, C] 10,6350 -0,12% Ora09:37 10,6197 10,6350 49.658
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond [UCITS ETF, C] 10,8660 -0,04% Data13/11/2025 10,8660 10,8660 0
BNP PARIBAS EASY ESG Enhanced EUR Government Bond [UCITS ETF, C] 10,3980 -0,08% Data12/11/2025 10,3980 10,3980 0
BNP PARIBAS EASY ESG Enhanced Europe [UCITS ETF, C] 11,3320 2,44% Data13/11/2025 11,3320 11,3380 61.419
BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF 11,3511 4,25% Ora09:16 11,3511 11,3640 6.268
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF 12,2285 2,16% Ora17:18 12,0509 12,2285 25.939
BNP PARIBAS EASY ESG ENHANCED WORLD UCITS ETF 11,5743 -2,34% Ora11:19 11,5546 11,6193 31.568
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF 8,7340 Data21/10/2025 8,7340 8,7340 0
BNP PARIBAS EASY Growth Europe [UCITS ETF, C] 10,7300 0,85% Ora09:19 10,7300 10,7380 1.996
BNP PARIBAS EASY JPM ESG EMU Government Bond IG 5-7Y UCITS ETF EUR Acc 10,1540 Data20/10/2025 10,1520 10,1540 173
BNP PARIBAS EASY Low Vol Europe [UCITS ETF, C] 198,2800 -1,40% Ora16:56 197,7400 199,2800 8.921
BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF 11,5080 Data04/11/2025 11,5080 11,5080 10.495
BNP PARIBAS EASY MSCI China Min TE [UCITS ETF EUR, C] 7,9300 -1,86% Ora15:54 7,8286 7,9483 4.592
BNP PARIBAS EASY MSCI Emerging Min TE [UCITS ETF EUR, C] 13,6660 -0,83% Ora17:02 13,6660 13,6660 601
BNP PARIBAS EASY MSCI Emerging SRI PAB [UCITS ETF EUR, D] 112,790 0,12% Ora17:19 111,390 112,790 74.631
BNP PARIBAS EASY MSCI EMU Min TE [UCITS ETF, C] 17,9420 -0,96% Ora17:23 17,9260 17,9460 566.207
BNP PARIBAS EASY MSCI EMU SRI PAB [UCITS ETF, C] 16,4807 -1,18% Ora09:04 16,4807 16,4807 49
BNP PARIBAS EASY MSCI Europe Min TE [UCITS ETF, C] 17,9100 -1,70% Ora12:15 17,9100 18,0200 82.466
BNP PARIBAS EASY MSCI Europe Small Caps SRI PAB [UCITS ETF, C] 295,4180 -1,85% Ora17:21 293,1760 295,4180 65.826
BNP PARIBAS EASY MSCI Europe SRI PAB [UCITS ETF, D] 29,7450 -0,85% Ora09:21 29,7450 29,7450 7.912
BNP PARIBAS EASY MSCI Japan Min TE [UCITS ETF H EUR, C] 23,8872 -0,49% Ora12:10 23,8759 23,8872 19.970
BNP PARIBAS EASY MSCI Japan SRI PAB [UCITS ETF, D] 21,9200 0,34% Ora13:41 21,9200 21,9300 15.522
BNP PARIBAS EASY MSCI Pacific ex Japan Min TE [UCITS ETF, C] 15,1280 -0,72% Ora16:15 14,9860 15,1280 51.489
BNP PARIBAS EASY MSCI USA Min TE [UCITS ETF, C] 26,4103 -1,97% Ora09:21 26,4103 26,4108 3.962
BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF EUR Acc 10,8540 Ora16:47 10,8540 10,8540 206
BNP PARIBAS EASY MSCI USA SRI PAB [UCITS ETF EUR, D] 19,283 -2,17% Ora14:13 19,283 19,445 1.350
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR Acc 11,399 -1,97% Ora16:13 11,360 11,424 6.404
BNP Paribas Easy MSCI World Min TE UCITS ETF 15,153 -1,50% Ora16:30 15,094 15,153 131.959
BNP PARIBAS EASY MSCI World SRI PAB [UCITS ETF EUR, C] 20,5450 -1,56% Ora15:50 20,5450 20,5700 91.858
BNP PARIBAS EASY Quality Europe [UCITS ETF, C] 181,9600 Data06/11/2025 181,9600 181,9600 0
BNP PARIBAS EASY S&P 500 II UCITS ETF EUR Acc 11,5040 Data26/09/2025 11,5040 11,5040 0
BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF 16,2197 -1,60% Ora17:26 15,9563 16,2197 340.708
BNP PARIBAS EASY Value Europe [UCITS ETF, C] 171,760 -0,80% Ora14:47 171,760 173,260 4.122
BNP PARIBAS EASY € Corp Bond SRI PAB 7-10Y [UCITS ETF, C] 10,7300 0,06% Data11/11/2025 10,7300 10,7300 0
BNPP EASY ECPI GL ESG HYDROGEN UCITS ETF 11,5100 -1,42% Ora15:45 11,4140 11,6740 53.572
BNPP EASY ESG EMU Gov IG 10Y+ UCITS ETF 9,9580 -0,68% Ora09:47 9,9580 9,9760 40.008
BNPP EASY FTSE EPRA EU CTB UCITS ETF 6,7103 -1,98% Ora14:22 6,7103 6,7560 7.239
BNPP EASY FTSE EPRA EUROZONE UCITS ETF 9,1230 -0,37% Ora09:04 9,1230 9,1230 4.780
BNPP EASY LOW CARB EUROPE PAB UCITS ETF 263,8000 -1,62% Ora14:29 263,8000 266,6000 178.942
BNPP EASY S&P 500 UCITS ETF 29,2550 -0,73% Ora16:48 28,8200 29,2550 408.302
BNPP EASY S&P 500 UCITS ETF EUR H 21,8360 -0,68% Ora17:23 21,5000 21,8360 1.372.993
BNPP Easy USD Corp Bond SRI C UCITS ETF 9,9510 0,11% Data14/11/2025 9,9510 9,9510 0
BNPP Easy € Crp Bd SRI ShtDr C UCITS ETF 10,8280 -0,17% Ora17:18 10,8280 10,8460 5.993
BNPP ECPI CIRCULAR ECON LEAD UCITS ETF 20,3000 -0,83% Ora17:27 20,1550 20,3000 134.274