ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
BNP EASY BBG-BARCLAYS TREASURY UCITS ETF 9,1850 -0,31% Ora15:13 9,1850 9,2020 105.544
BNP ECPI Global Infra ESG UCITS ETF 71,950 0,63% Ora17:35 71,610 71,950 4.957
BNP EPRA/NAR GLB DEV GREEN CTB UCITS ETF 8,2990 0,53% Ora17:16 8,2990 8,2990 8.822
BNP ESG GREEN SOC SUS EUR BOND UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BNP MSCI CHINA SRI 10% CAP UCITS ETF EUR 5,639 -1,48% Ora16:11 5,592 5,639 248.848
BNP Paribas Easy S&P 500 ESG UCITS ETF 13,280 -0,08% Ora16:12 13,270 13,290 89.670
BNPP € AGG BOND SRI FOSSFREE UCITS ETF A 10,1960 -0,47% Ora16:11 10,1960 10,1960 9.289
BNPP € AGG BOND SRI FOSSFREE UCITS ETF D 9,8400 -0,07% Ora15:45 9,8400 9,8400 1.476
BNPP € CORP BOND SRI PAB 1-3Y UCITS ETF 9,4140 -0,04% Ora17:35 9,4040 9,4140 46.794
BNPP € CORP BOND SRI PAB 3-5Y UCITS ETF 8,911 0,06% Ora15:06 8,903 8,919 36.028
BNPP € CORP BOND SRI PAB UCITS ETF 9,8920 -0,12% Ora17:35 9,8730 9,8920 20.654
BNPP € HY SRI FOSSIL FREE UCITS ETF A 10,162 -0,02% Ora17:35 10,148 10,162 5.292
BNPP € HY SRI FOSSIL FREE UCITS ETF D 8,8870 -0,08% Ora17:35 8,8820 8,8870 5.357
BNPP EASY MSCI EM ESG MIN TE UCITS ETF 10,8700 0,98% Ora17:17 10,8660 10,8700 36.296
BNPP EASY MSCI EU ESG MIN TE UCITS ETF 15,5340 1,37% Ora16:32 15,5320 15,5340 17.925
BNPP EASY MSCI JAP ESG MIN TE UCITS ETF 18,5480 1,13% Ora17:13 18,5480 18,5480 1.502
BNPP EASY MSCI NA ESG MIN TE UCITS ETF 21,5300 1,08% Ora09:04 21,5300 21,5300 151
BNPP EASY MSCI PEJ ESG MIN TE UCITS ETF 13,3460 1,91% Ora17:16 13,3460 13,3460 13
BNPP Easy € Crp Bd SRI ShtDr C UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BNPP EASY ECPI GL ESG HYDROGEN UCITS ETF 9,4230 0,00% Ora14:40 9,4230 9,4500 4.242
BNPP EASY ECPI GL ESG MED TECH UCITS ETF 8,6130 0,94% Ora17:16 8,6130 8,6130 5.969
BNPP EASY ESG LOW VOL EUROPE UCITS ETF 170,120 1,65% Ora14:45 170,120 170,120 340
BNPP EASY ESG LOW VOL US UCITS ETF 188,3900 0,62% Ora17:35 188,3900 188,3900 1.507
BNPP EASY ESG MOMENTUM EUROPE UCITS ETF 162,2000 1,71% Ora17:35 162,2000 162,3000 5.841
BNPP EASY ESG QUALITY EUROPE UCITS ETF 165,7200 0,70% Ora15:56 165,7200 165,7200 51.705
BNPP EASY ESG VALUE EUROPE UCITS ETF 133,5800 0,26% Ora15:45 132,8200 133,5800 60.502
BNPP EASY FTSE EPRA EUROZONE UCITS ETF 8,3960 0,64% Ora09:04 8,3960 8,3960 2.628
BNPP EASY LOW CARB 100 EUR PAB UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BNPP EASY LOW CARB EUROPE PAB UCITS ETF 256,5500 0,98% Ora17:35 255,6500 256,5500 15.354
BNPP EASY MSCI EMERG SRI PAB UCITS ETF 98,58 -0,06% Ora13:10 98,33 98,67 21.784
BNPP EASY MSCI EMU ESG MIN TE UCITS ETF 14,8900 1,18% Ora09:04 14,8900 14,8900 6.596
BNPP EASY MSCI EMU SRI PAB UCITS ETF 14,420 0,68% Ora17:35 14,410 14,422 131.148
BNPP EASY MSCI EUROPE SRI PAB UCITS ETF 28,0600 0,59% Ora15:31 28,0600 28,0600 2.666
BNPP EASY MSCI EUSMALL SRI PAB UCITS ETF 274,4500 0,92% Ora11:06 274,4500 274,9000 57.670
BNPP EASY MSCI JAPAN SRI PAB UCITS ETF 20,7850 -1,14% Ora17:35 20,7100 20,7850 23.369
BNPP EASY MSCI USA SRI PAB UCITS ETF 19,2060 0,77% Ora12:56 19,2060 19,2060 499
BNPP EASY MSCI WORLD SRI PAB UCITS ETF 19,2100 -0,28% Ora17:35 19,1660 19,2100 21.627
BNPP Easy MSCI Wrld ESG Min TE UCITS ETF 12,6280 0,64% Ora17:35 12,6280 12,6280 1.553
BNPP EASY S&P 500 UCITS ETF 23,9900 0,02% Ora16:20 23,9900 24,0700 125.895
BNPP EASY S&P 500 UCITS ETF EUR H 16,9500 0,61% Ora11:02 16,9400 16,9500 474.500
BNPP Easy USD Corp Bond SRI C UCITS ETF 9,798 -0,22% Ora17:35 9,798 9,798 9.965
BNPP ECPI CIRCULAR ECON LEAD UCITS ETF 18,9160 -0,06% Ora17:35 18,8460 18,9460 251.186
BNPP ECPI GLB ESG BLUE ECONOMY UCITS ETF 16,1040 0,78% Ora16:04 16,0500 16,1160 1.642
BNPP ENERG&METAL ENH ROLL UCITS ETF EUR 14,210 0,01% Ora17:35 14,124 14,210 3.245
BNPP ESG EMBI GLB DIV COM UCITS ETF HDG 8,421 -0,66% Ora15:37 8,421 8,423 80.927
BNPP ESG EMU GOV IG 3-5Y UCITS ETF EUR 9,268 -0,19% Ora15:06 9,268 9,283 158.242
BNPP ESG EUROZONE BIODIVER PAB UCITS ETF 13,004 1,09% Ora12:30 12,968 13,004 5.937
BNPP ESG GROWTH EUROPE UCITS ETF 10,7620 1,49% Ora17:16 10,7620 10,7620 43
BNPP FTSE EPRA EX UK GREEN CTB UCITS ETF 6,8000 2,03% Ora11:22 6,8000 6,8000 1.102
BNPP JPM ESG EMU GOV IG 1-3Y UCITS ETF A 10,242 -0,04% Ora15:14 10,234 10,242 42.552

Informativa sull'utilizzo cookie »