ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Ora Min Max Controvalore
BNP EASY BBG-BARCLAYS TREASURY UCITS ETF 9,438 -0,06% Ora14:52 9,433 9,448 77.643
BNP ECPI Global Infra ESG UCITS ETF 89,9500 0,73% Ora16:24 89,4500 89,9500 82.085
BNP ESG GREEN SOC SUS EUR BOND UCITS ETF 8,2420 Data02/12/2025 8,2390 8,2420 824
BNP PARIBAS EASY Bloomberg Europe Defense UCITS ETF EUR Acc 10,6260 -0,67% Ora14:16 10,6180 10,7040 5.150
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2027 UCITS ETF 10,6029 -0,01% Ora13:37 10,5967 10,6029 42
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2029 UCITS ETF 10,6920 Data18/12/2025 10,6920 10,6920 53
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2032 UCITS ETF 10,6560 Data04/12/2025 10,6560 10,6560 0
BNP Paribas Easy ESG Enhanced EUR Corp Bond UCITS ETF 10,818 0,11% Ora10:10 10,800 10,818 1.707
BNP PARIBAS EASY ESG Enhanced EUR Government Bond [UCITS ETF, C] 10,3220 -0,08% Ora09:21 10,3220 10,3220 4.253
BNP PARIBAS EASY ESG Enhanced Europe [UCITS ETF, C] 11,438 2,14% Ora16:01 11,438 11,438 137
BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF 11,1902 -1,04% Ora15:30 11,1768 11,2389 201.472
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF 12,3624 -0,14% Ora10:36 12,3606 12,3682 7.393
BNP PARIBAS EASY ESG ENHANCED WORLD UCITS ETF 11,8460 1,38% Ora16:08 11,8460 11,8460 474
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF 10,6420 -0,09% Data17/12/2025 10,6420 10,6420 0
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF 10,0420 Data15/12/2025 10,0420 10,0420 0
BNP Paribas Easy EUR Corp Bond SRI Fossil Free Ultrashort Duration UCITS ETF 10,8380 0,06% Data18/12/2025 10,8380 10,8380 0
BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF 9,7470 0,03% Ora15:10 9,7430 9,7490 148.883
BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF 9,3210 -0,05% Ora16:01 9,3070 9,3250 40.697
BNP Paribas Easy EUR Corp Bond SRI PAB 7-10Y UCITS ETF 10,6540 Data15/12/2025 10,6540 10,6540 11
BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF 10,5600 -0,09% Ora17:28 10,5520 10,5680 71.082
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF 9,3320 Data11/12/2025 9,3320 9,3320 20.008
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF 11,182 -0,23% Ora14:40 11,182 11,202 8.692
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF 8,7360 Data27/11/2025 8,7360 8,7360 0
BNP PARIBAS EASY Growth Europe [UCITS ETF, C] 10,5760 Data10/12/2025 10,5760 10,5760 0
BNP PARIBAS EASY JPM ESG EMU Government Bond IG 5-7Y UCITS ETF EUR Acc 10,0640 Data08/12/2025 10,0640 10,0640 0
BNP PARIBAS EASY Low Vol Europe [UCITS ETF, C] 202,0500 1,31% Data19/12/2025 202,0500 202,0500 0
BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF 11,3760 Data15/12/2025 11,3760 11,4320 1.160
BNP PARIBAS EASY MSCI China Min TE [UCITS ETF EUR, C] 7,552 2,59% Ora13:07 7,552 7,552 1.510
BNP PARIBAS EASY MSCI Emerging Min TE [UCITS ETF EUR, C] 13,428 0,95% Ora15:05 13,428 13,428 5.371
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF 110,430 0,54% Ora15:10 110,140 110,430 5.299
BNP PARIBAS EASY MSCI EMU Min TE [UCITS ETF, C] 18,2920 1,02% Ora16:10 18,2240 18,2920 87.643
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF 16,7060 0,01% Ora11:24 16,7060 16,7380 42.797
BNP PARIBAS EASY MSCI Europe Min TE [UCITS ETF, C] 18,3020 -0,17% Ora16:32 18,2880 18,3300 532.996
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF 301,4500 0,23% Ora09:46 301,4500 301,4500 603
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF 30,0600 -0,22% Data17/12/2025 30,0600 30,0600 0
BNP PARIBAS EASY MSCI Japan Min TE [UCITS ETF H EUR, C] 24,1600 -0,82% Ora14:58 24,1600 24,1900 725
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETFBNP Paribas Easy MSCI Japan SRI PAB UCITS ETF 21,5700 -0,85% Ora16:37 21,5550 21,5700 16.885
BNP PARIBAS EASY MSCI Pacific ex Japan Min TE [UCITS ETF, C] 15,078 -0,33% Ora14:43 15,056 15,116 79.617
BNP PARIBAS EASY MSCI USA Min TE [UCITS ETF, C] 26,6150 -1,02% Ora16:58 26,6150 26,6150 10.646
BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF EUR Acc 10,9860 -0,44% Data18/12/2025 10,9860 10,9860 0
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF 19,8300 -0,34% Ora09:45 19,8300 19,8360 6.743
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR Acc 11,582 0,71% Ora12:14 11,582 11,582 5.791
BNP Paribas Easy MSCI World Min TE UCITS ETF 15,5680 1,98% Data19/12/2025 15,5680 15,5680 0
BNP Paribas Easy MSCI World SRI PAB UCITS ETF 21,1600 0,88% Data22/12/2025 21,1600 21,1600 0
BNP PARIBAS EASY Quality Europe [UCITS ETF, C] 184,3400 0,33% Ora13:20 184,3400 184,6200 14.382
BNP PARIBAS EASY S&P 500 II UCITS ETF EUR Acc 11,7660 Data16/12/2025 11,7660 11,7660 0
BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF 16,1240 -0,46% Data18/12/2025 16,0640 16,1240 43.857
BNP PARIBAS EASY Value Europe [UCITS ETF, C] 176,9600 0,73% Ora11:28 176,9600 176,9600 15.396
BNPP EASY ECPI GL ESG HYDROGEN UCITS ETF 11,720 2,06% Ora10:05 11,720 11,720 3.282
BNPP EASY ESG EMU Gov IG 10Y+ UCITS ETF 9,9410 -0,08% Data18/12/2025 9,9410 9,9410 19.971