ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Ora Min Max Controvalore
BNP ECPI Global Infra ESG UCITS ETF 99,44000 -0,63% Ora16:28 99,38000 99,97000 71.542
BNP PARIBAS EASY Bloomberg Europe Defense UCITS ETF EUR Acc 10,5240 -3,43% Ora16:39 10,5100 10,6480 189.637
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2027 UCITS ETF 10,6560 Data23/04/2026 10,6560 10,6560 0
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2029 UCITS ETF 10,6900 -0,02% Data24/04/2026 10,6900 10,6900 0
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2032 UCITS ETF 10,6120 -0,06% Data24/04/2026 10,6120 10,6120 0
BNP Paribas Easy ESG Enhanced EUR Corp Bond UCITS ETF 10,8400 -0,06% Data24/04/2026 10,8400 10,8400 0
BNP PARIBAS EASY ESG Enhanced EUR Government Bond [UCITS ETF, C] 10,3180 -0,02% Data24/04/2026 10,3180 10,3180 0
BNP PARIBAS EASY ESG Enhanced Europe [UCITS ETF, C] 11,9920 -0,55% Data24/04/2026 11,9920 11,9920 0
BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF 12,1640 -0,78% Data24/04/2026 12,1640 12,1640 0
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF 12,8420 0,22% Data24/04/2026 12,8420 12,8420 0
BNP PARIBAS EASY ESG ENHANCED WORLD UCITS ETF 12,26800 0,13% Ora13:08 12,26800 12,26800 50.937
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF 10,6520 -0,02% Data24/04/2026 10,6520 10,6520 0
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF 9,83000 -2,15% Ora10:49 9,83000 9,83000 1.956
BNP Paribas Easy EUR Corp Bond SRI Fossil Free Ultrashort Duration UCITS ETF 10,90600 0,02% Ora12:35 10,90600 10,90600 21.812
BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF 9,57700 -1,94% Ora16:24 9,56300 9,57700 129.394
BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF 9,1170 -2,47% Ora16:43 9,0950 9,1170 53.738
BNP Paribas Easy EUR Corp Bond SRI PAB 7-10Y UCITS ETF 10,6580 -0,08% Data24/04/2026 10,6580 10,6580 0
BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF 10,60800 0,02% Ora17:05 10,58000 10,60800 10.268
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF 9,01600 -3,94% Ora13:21 9,01100 9,01600 19.271
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF 11,22600 0,16% Ora13:29 11,21000 11,22600 13.502
BNP PARIBAS EASY EUR Overnight 10,2080 Ora14:34 10,2040 10,2080 419.557
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF 9,2200 0,13% Data24/04/2026 9,2200 9,2200 0
BNP PARIBAS EASY Growth Europe [UCITS ETF, C] 11,17000 -0,04% Ora13:26 11,17000 11,17000 19.994
BNP Paribas Easy II Bloomberg US Treasury 0-1Y UCITS ETF USD Acc 9,0920 0,09% Data24/04/2026 9,0920 9,0920 0
BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Usd Acc 8,2370 -0,55% Data24/04/2026 8,2370 8,2370 0
BNP Paribas Easy II Emerging Corp Bond PAB UCITS ETF Usd Acc 9,2385 -0,18% Data24/04/2026 9,2385 9,2385 0
BNP Paribas Easy II Emerging Corp Bond PAB UCITS ETF Usd Dis 8,6005 -0,03% Data24/04/2026 8,6005 8,6005 0
BNP Paribas Easy II EUR Aggregate Bond Opportunities UCITS ETF Eur Acc 10,0300 -0,18% Data24/04/2026 10,0300 10,0300 0
BNP Paribas Easy II EUR Aggregate Bond Opportunities UCITS ETF Eur Dis 10,0320 -0,02% Data24/04/2026 10,0320 10,0320 0
BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Eur Acc 11,48200 -0,44% Ora13:03 11,47950 11,48200 24.567
BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Eur Dis 9,99250 -0,17% Ora11:14 9,97900 9,99250 1.588
BNP Paribas Easy II Global High Yield Opportunities UCITS ETF USD Acc 9,3195 -0,12% Data24/04/2026 9,3195 9,3195 0
BNP Paribas Easy II Global High Yield Opportunities UCITS ETF USD Dis 8,6220 -0,13% Data24/04/2026 8,6220 8,6220 0
BNP Paribas Easy II Global inflation-linked bond opportunities UCITS ETF USD Acc 8,8960 0,20% Data24/04/2026 8,8960 8,8960 0
BNP Paribas Easy II Global inflation-linked bond opportunities UCITS ETF USD Dis 8,7480 0,17% Data24/04/2026 8,7480 8,7480 0
BNP Paribas Easy II MSCI Emerging Markets Equity PAB UCITS ETF USD Acc 12,51200 -0,24% Ora11:35 12,51200 12,51200 375
BNP Paribas Easy II MSCI Emerging Markets Ex China Equity PAB UCITS ETF USD Acc 14,1360 1,14% Data24/04/2026 14,1360 14,1360 42
BNP Paribas Easy II MSCI EUROPE EQUITY PAB UCITS ETF EUR ACC 13,0460 -0,69% Data24/04/2026 13,0460 13,0460 0
BNP Paribas Easy II MSCI World Equity PAB UCITS ETF EUR Acc (H) 11,5580 -0,16% Data24/04/2026 11,5580 11,5580 0
BNP Paribas Easy II MSCI World Equity PAB UCITS ETF USD Acc 10,74800 -0,33% Ora11:32 10,74800 10,77000 5.022
BNP Paribas Easy II Nasdaq 100 UCITS ETF EUR (H) Acc 13,22600 0,52% Ora17:04 13,21600 13,22600 726.948
BNP Paribas Easy II NASDAQ 100 UCITS ETF USD Acc 20,1850 0,87% Ora17:20 20,0450 20,2000 1.470.647
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF EUR (H) Acc 10,0240 0,14% Data24/04/2026 10,0240 10,0240 0
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF EUR (H) Dis 9,9080 -0,13% Data24/04/2026 9,9080 9,9080 0
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF USD Acc 8,8440 -0,10% Data24/04/2026 8,8440 8,8440 0
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF USD Dis 8,6055 0,01% Data24/04/2026 8,6055 8,6055 0
BNP Paribas Easy II US High Yield Opportunities UCITS ETF USD Acc 10,4450 -0,57% Ora10:49 10,4390 10,4450 10.588
BNP Paribas Easy II US High Yield Opportunities UCITS ETF Usd Dis 8,4720 -0,21% Data24/04/2026 8,4720 8,4720 0
BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Usd Acc 10,38050 0,63% Ora10:49 10,35650 10,38050 9.986
BNP Paribas Easy IIMSCI USA Equity PAB UCITS ETF USD Acc 13,0140 0,06% Data24/04/2026 13,0140 13,0140 0