ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Ora Min Max Controvalore
BNP EASY BBG-BARCLAYS TREASURY UCITS ETF 9,4570 -0,30% Ora15:16 9,4500 9,5250 74.071
BNP ECPI Global Infra ESG UCITS ETF 90,30 0,16% Ora16:22 90,00 90,34 11.009
BNP ESG GREEN SOC SUS EUR BOND UCITS ETF 8,2420 Data02/12/2025 8,2390 8,2420 824
BNP PARIBAS EASY Bloomberg Europe Defense UCITS ETF EUR Acc 10,700 2,59% Ora14:43 10,700 10,700 1.423
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2027 [UCITS ETF, C] 10,6029 -0,01% Ora13:37 10,5967 10,6029 42
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2029 [UCITS ETF, C] 10,6920 -0,11% Data04/12/2025 10,6920 10,7200 4.373
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2032 [UCITS ETF, C] 10,6560 -0,86% Data04/12/2025 10,6560 10,6560 0
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond [UCITS ETF, C] 10,8560 Data03/12/2025 10,8560 10,8560 0
BNP PARIBAS EASY ESG Enhanced EUR Government Bond [UCITS ETF, C] 10,3660 -0,08% Data04/12/2025 10,3520 10,3660 24.495
BNP PARIBAS EASY ESG Enhanced Europe [UCITS ETF, C] 11,1580 1,64% Ora09:11 11,1580 11,1720 86.363
BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF 11,1902 -1,04% Ora15:30 11,1768 11,2389 201.472
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF 12,3624 -0,14% Ora10:36 12,3606 12,3682 7.393
BNP PARIBAS EASY ESG ENHANCED WORLD UCITS ETF 11,8460 1,38% Ora16:08 11,8460 11,8460 474
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF 8,7360 Data27/11/2025 8,7360 8,7360 0
BNP PARIBAS EASY Growth Europe [UCITS ETF, C] 10,628 0,09% Ora15:36 10,628 10,628 46.296
BNP PARIBAS EASY JPM ESG EMU Government Bond IG 5-7Y UCITS ETF EUR Acc 10,0640 -0,59% Data08/12/2025 10,0640 10,0640 0
BNP PARIBAS EASY Low Vol Europe [UCITS ETF, C] 199,2200 0,16% Ora17:05 198,8200 199,6600 166.037
BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF 11,3580 Data17/11/2025 11,3580 11,3580 0
BNP PARIBAS EASY MSCI China Min TE [UCITS ETF EUR, C] 7,6720 0,85% Data08/12/2025 7,6720 7,6720 0
BNP PARIBAS EASY MSCI Emerging Min TE [UCITS ETF EUR, C] 13,488 -0,68% Ora16:45 13,488 13,488 11.249
BNP PARIBAS EASY MSCI Emerging SRI PAB [UCITS ETF EUR, D] 110,590 -0,26% Ora16:34 110,430 110,590 1.658
BNP PARIBAS EASY MSCI EMU Min TE [UCITS ETF, C] 18,0740 0,53% Ora09:04 18,0740 18,0740 452
BNP PARIBAS EASY MSCI EMU SRI PAB [UCITS ETF, C] 16,5700 -0,22% Data08/12/2025 16,5700 16,6040 17
BNP PARIBAS EASY MSCI Europe Min TE [UCITS ETF, C] 18,094 0,15% Ora11:15 18,094 18,094 1.448
BNP PARIBAS EASY MSCI Europe Small Caps SRI PAB [UCITS ETF, C] 300,7500 -0,51% Ora10:18 300,7500 300,7500 1.504
BNP PARIBAS EASY MSCI Europe SRI PAB [UCITS ETF, D] 29,9276 -0,10% Ora17:21 29,8965 30,0131 119.477
BNP PARIBAS EASY MSCI Japan Min TE [UCITS ETF H EUR, C] 23,6600 Data03/12/2025 23,6600 23,6600 0
BNP PARIBAS EASY MSCI Japan SRI PAB [UCITS ETF, D] 21,9300 1,65% Ora09:05 21,9300 21,9450 51.772
BNP PARIBAS EASY MSCI Pacific ex Japan Min TE [UCITS ETF, C] 15,080 0,09% Ora16:19 15,026 15,082 73.165
BNP PARIBAS EASY MSCI USA Min TE [UCITS ETF, C] 26,9550 -0,20% Ora16:01 26,9550 26,9550 21.025
BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF EUR Acc 11,1140 0,21% Ora17:24 11,1140 11,1140 11.447
BNP PARIBAS EASY MSCI USA SRI PAB [UCITS ETF EUR, D] 19,9520 0,16% Data08/12/2025 19,9520 19,9520 0
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR Acc 11,5000 Data02/12/2025 11,5000 11,5000 0
BNP Paribas Easy MSCI World Min TE UCITS ETF 15,4020 -0,09% Data09/12/2025 15,4020 15,4020 0
BNP PARIBAS EASY MSCI World SRI PAB [UCITS ETF EUR, C] 21,1300 -0,02% Ora15:35 21,0700 21,1300 13.168
BNP PARIBAS EASY Quality Europe [UCITS ETF, C] 184,3400 0,33% Ora13:20 184,3400 184,6200 14.382
BNP PARIBAS EASY S&P 500 II UCITS ETF EUR Acc 11,9423 -0,01% Ora09:04 11,9423 11,9423 48
BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF 16,416 0,26% Ora11:39 16,416 16,416 10.835
BNP PARIBAS EASY Value Europe [UCITS ETF, C] 172,9800 0,38% Data04/12/2025 172,9800 172,9800 0
BNP PARIBAS EASY € Corp Bond SRI PAB 7-10Y [UCITS ETF, C] 10,7120 Data25/11/2025 10,7000 10,7120 20.214
BNPP EASY ECPI GL ESG HYDROGEN UCITS ETF 11,7500 -0,76% Data08/12/2025 11,7500 11,7500 0
BNPP EASY ESG EMU Gov IG 10Y+ UCITS ETF 9,9580 -0,68% Ora09:47 9,9580 9,9760 40.008
BNPP EASY FTSE EPRA EU CTB UCITS ETF 6,5900 -1,77% Data08/12/2025 6,5900 6,5900 0
BNPP EASY FTSE EPRA EUROZONE UCITS ETF 8,755 -1,34% Ora12:01 8,755 8,755 105
BNPP EASY LOW CARB EUROPE PAB UCITS ETF 267,9000 0,17% Ora13:52 267,9000 268,2500 39.394
BNPP EASY S&P 500 UCITS ETF 29,7300 -0,13% Ora17:23 29,6400 29,7300 388.011
BNPP EASY S&P 500 UCITS ETF EUR H 22,1450 Ora16:06 22,1250 22,1450 14.675
BNPP Easy USD Corp Bond SRI C UCITS ETF 9,9760 -0,19% Data09/12/2025 9,9760 9,9760 0
BNPP Easy € Crp Bd SRI ShtDr C UCITS ETF 10,8160 -0,22% Ora09:04 10,8160 10,8160 45.016
BNPP ECPI CIRCULAR ECON LEAD UCITS ETF 20,4300 -0,12% Ora17:22 20,3650 20,4300 400.682