ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Ora Min Max Controvalore
BNP EASY BBG-BARCLAYS TREASURY UCITS ETF 9,5660 -0,15% Ora13:20 9,5660 9,5880 99.486
BNP ECPI Global Infra ESG UCITS ETF 86,9700 -0,13% Ora13:57 86,1400 86,9700 25.811
BNP ESG GREEN SOC SUS EUR BOND UCITS ETF 8,3140 1,51% Data16/10/2025 8,3140 8,3140 0
BNP PARIBAS EASY Bloomberg Europe Defense UCITS ETF EUR Acc 10,8000 -3,74% Ora10:45 10,8000 10,8700 118.745
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2027 [UCITS ETF, C] 10,5600 Data26/09/2025 10,5600 10,5600 0
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2029 [UCITS ETF, C] 10,7240 0,79% Data15/10/2025 10,7240 10,7240 0
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2032 [UCITS ETF, C] 10,5720 Data26/09/2025 10,5720 10,5720 0
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond [UCITS ETF, C] 10,8560 0,67% Ora09:47 10,8560 10,8560 423
BNP PARIBAS EASY ESG Enhanced EUR Government Bond [UCITS ETF, C] 10,4420 0,19% Ora09:40 10,4420 10,4420 7.445
BNP PARIBAS EASY ESG Enhanced Europe [UCITS ETF, C] 11,1000 3,45% Data16/10/2025 11,1000 11,1000 0
BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF 10,8300 Data26/09/2025 10,8300 10,8300 0
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF 11,9700 1,48% Ora12:52 11,9700 11,9700 1.017
BNP PARIBAS EASY ESG ENHANCED WORLD UCITS ETF 11,234 -2,69% Ora10:44 11,234 11,234 10.762
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF 8,5400 Data26/09/2025 8,5400 8,5400 0
BNP PARIBAS EASY Growth Europe [UCITS ETF, C] 10,830 -1,85% Data14/10/2025 10,830 10,830 0
BNP PARIBAS EASY JPM ESG EMU Government Bond IG 5-7Y UCITS ETF EUR Acc 10,1140 0,34% Data13/10/2025 10,1140 10,1140 0
BNP PARIBAS EASY Low Vol Europe [UCITS ETF, C] 191,5600 Data26/09/2025 191,5600 191,5600 0
BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF 11,5140 2,17% Data15/10/2025 11,5140 11,5140 0
BNP PARIBAS EASY MSCI China Min TE [UCITS ETF EUR, C] 7,8920 2,00% Data16/10/2025 7,8920 7,8920 0
BNP PARIBAS EASY MSCI Emerging Min TE [UCITS ETF EUR, C] 13,2280 -1,22% Ora13:15 13,0680 13,2280 150.335
BNP PARIBAS EASY MSCI Emerging SRI PAB [UCITS ETF EUR, D] 108,890 -1,71% Ora11:57 108,400 108,890 3.802
BNP PARIBAS EASY MSCI EMU Min TE [UCITS ETF, C] 17,8360 0,55% Data16/10/2025 17,6900 17,8360 118.984
BNP PARIBAS EASY MSCI EMU SRI PAB [UCITS ETF, C] 16,6380 0,19% Data16/10/2025 16,5500 16,6380 0
BNP PARIBAS EASY MSCI Europe Min TE [UCITS ETF, C] 17,6480 -0,95% Ora13:09 17,6260 17,6560 54.189
BNP PARIBAS EASY MSCI Europe Small Caps SRI PAB [UCITS ETF, C] 299,0500 1,30% Data15/10/2025 299,0500 299,0500 0
BNP PARIBAS EASY MSCI Europe SRI PAB [UCITS ETF, D] 30,1900 3,91% Data16/10/2025 30,0800 30,1900 0
BNP PARIBAS EASY MSCI Japan Min TE [UCITS ETF H EUR, C] 22,3800 -1,93% Ora10:16 22,3800 22,3800 3.984
BNP PARIBAS EASY MSCI Japan SRI PAB [UCITS ETF, D] 21,8300 0,44% Data16/10/2025 21,8100 21,8500 40.735
BNP PARIBAS EASY MSCI Pacific ex Japan Min TE [UCITS ETF, C] 15,086 -1,46% Ora13:43 14,922 15,098 14.411
BNP PARIBAS EASY MSCI USA Min TE [UCITS ETF, C] 26,2150 -0,44% Data16/10/2025 26,2150 26,2150 1.887
BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF EUR Acc 10,8540 Ora16:47 10,8540 10,8540 206
BNP PARIBAS EASY MSCI USA SRI PAB [UCITS ETF EUR, D] 19,9580 0,58% Data15/10/2025 19,9220 19,9840 82.087
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR Acc 11,152 -0,94% Ora10:35 11,152 11,152 669
BNP Paribas Easy MSCI World Min TE UCITS ETF 15,0460 -0,74% Data16/10/2025 15,0460 15,0460 0
BNP PARIBAS EASY MSCI World SRI PAB [UCITS ETF EUR, C] 20,6700 -1,08% Ora13:13 20,4450 20,6700 59.022
BNP PARIBAS EASY Quality Europe [UCITS ETF, C] 184,9000 -0,06% Ora09:31 184,9000 185,0600 11.279
BNP PARIBAS EASY S&P 500 II UCITS ETF EUR Acc 11,5040 Data26/09/2025 11,5040 11,5040 0
BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF 15,5980 -1,23% Ora13:13 15,4200 15,5980 188.143
BNP PARIBAS EASY Value Europe [UCITS ETF, C] 171,8000 2,13% Data13/10/2025 171,8000 171,8000 0
BNP PARIBAS EASY € Corp Bond SRI PAB 7-10Y [UCITS ETF, C] 10,8000 0,67% Data16/10/2025 10,8000 10,8000 0
BNPP EASY ECPI GL ESG HYDROGEN UCITS ETF 11,2100 -2,11% Ora12:02 11,1520 11,2860 27.821
BNPP EASY ECPI GL ESG MED TECH UCITS ETF 8,5980 0,96% Data16/10/2025 8,5980 8,5980 0
BNPP EASY ESG EMU Gov IG 10Y+ UCITS ETF 9,9580 -0,68% Ora09:47 9,9580 9,9760 40.008
BNPP EASY FTSE EPRA EU CTB UCITS ETF 6,9370 1,05% Data16/10/2025 6,9370 6,9370 0
BNPP EASY FTSE EPRA EUROZONE UCITS ETF 9,2660 0,27% Data16/10/2025 9,2660 9,2660 0
BNPP EASY LOW CARB 100 EUR PAB UCITS ETF 13,7820 1,59% Data13/10/2025 13,7820 13,7820 96
BNPP EASY LOW CARB EUROPE PAB UCITS ETF 262,5500 -0,49% Ora13:26 261,0500 262,6500 86.411
BNPP EASY S&P 500 UCITS ETF 28,4750 -1,52% Ora13:54 28,1650 28,4800 652.084
BNPP EASY S&P 500 UCITS ETF EUR H 21,3800 -1,09% Ora13:54 21,1550 21,3800 798.116
BNPP Easy USD Corp Bond SRI C UCITS ETF 9,9930 -0,61% Data16/10/2025 9,9930 9,9930 0