ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Ora Min Max Controvalore
BNP ECPI Global Infra ESG UCITS ETF 91,1400 -0,61% Ora17:23 90,8800 91,3800 106.181
BNP PARIBAS EASY Bloomberg Europe Defense UCITS ETF EUR Acc 12,1180 1,66% Ora17:26 11,9220 12,1260 32.477
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2027 UCITS ETF 10,6029 -0,01% Ora13:37 10,5967 10,6029 42
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2029 UCITS ETF 10,7500 0,30% Data21/01/2026 10,7500 10,7500 0
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2032 UCITS ETF 10,6560 Data04/12/2025 10,6560 10,6560 0
BNP Paribas Easy ESG Enhanced EUR Corp Bond UCITS ETF 10,8800 Data21/01/2026 10,8800 10,8800 0
BNP PARIBAS EASY ESG Enhanced EUR Government Bond [UCITS ETF, C] 10,3880 -0,02% Data21/01/2026 10,3820 10,3880 34.665
BNP PARIBAS EASY ESG Enhanced Europe [UCITS ETF, C] 11,8320 1,25% Data22/01/2026 11,8320 11,8320 0
BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF 11,1902 -1,04% Ora15:30 11,1768 11,2389 201.472
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF 12,4540 -0,18% Data19/01/2026 12,4540 12,4540 31.621
BNP PARIBAS EASY ESG ENHANCED WORLD UCITS ETF 11,912 -1,59% Ora13:29 11,912 11,912 119
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF 10,6920 -0,43% Data23/01/2026 10,6920 10,6920 0
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF 10,0840 -0,06% Data23/01/2026 10,0840 10,0840 0
BNP Paribas Easy EUR Corp Bond SRI Fossil Free Ultrashort Duration UCITS ETF 10,8760 0,09% Data23/01/2026 10,8760 10,8760 0
BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF 9,7820 -0,04% Ora14:57 9,7790 9,7860 169.289
BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF 9,3810 -0,07% Ora14:57 9,3720 9,3860 73.765
BNP Paribas Easy EUR Corp Bond SRI PAB 7-10Y UCITS ETF 10,7440 Data15/01/2026 10,7440 10,7440 64
BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF 10,642 -0,09% Ora17:29 10,636 10,646 208.209
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF 9,4110 -0,02% Data23/01/2026 9,4110 9,4110 0
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF 11,258 -0,04% Ora16:30 11,258 11,258 9.029
BNP PARIBAS EASY EUR Overnight 10,152 0,08% Ora14:50 10,148 10,152 150.089
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF 8,8720 0,03% Ora16:38 8,8580 8,8720 3.535
BNP PARIBAS EASY Growth Europe [UCITS ETF, C] 11,2100 1,56% Data22/01/2026 11,2100 11,2100 0
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF 9,690 0,16% Ora16:40 9,675 9,690 129.924
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF 10,808 -0,04% Ora16:40 10,798 10,808 459.286
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF 10,2860 0,10% Data22/01/2026 10,2860 10,2860 0
BNP Paribas Easy JPM ESG EMU Government Bond IG 10Y+ UCITS ETF 9,9410 Data18/12/2025 9,9410 9,9410 19.971
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF 9,8290 -0,01% Ora17:18 9,8280 9,8760 417.518
BNP Paribas Easy JPM ESG EMU Government Bond IG 5-7Y UCITS ETF 10,0640 Data08/12/2025 10,0640 10,0640 0
BNP Paribas Easy JPM ESG EMU Government Bond IG UCITS ETF 9,5120 0,03% Ora16:34 9,5060 9,5150 665.804
BNP Paribas Easy JPM ESG Green Social & Sustainability IG EUR Bond UCITS ETF 8,2410 0,04% Data21/01/2026 8,2410 8,2410 0
BNP PARIBAS EASY Low Vol Europe [UCITS ETF, C] 204,9000 -1,32% Ora13:00 204,9000 204,9000 10.040
BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF 11,9040 Data15/01/2026 11,9040 11,9040 0
BNP PARIBAS EASY MSCI China Min TE [UCITS ETF EUR, C] 7,7530 0,73% Ora15:57 7,7530 7,7570 3.737
BNP PARIBAS EASY MSCI Emerging Min TE [UCITS ETF EUR, C] 14,544 -0,07% Ora12:03 14,544 14,544 2.487
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF 116,560 -0,38% Ora13:07 116,110 116,640 6.513
BNP PARIBAS EASY MSCI EMU Min TE [UCITS ETF, C] 18,9360 0,76% Data22/01/2026 18,8660 18,9360 212.935
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF 17,0540 -0,71% Data23/01/2026 17,0540 17,0540 0
BNP PARIBAS EASY MSCI Europe Min TE [UCITS ETF, C] 18,9620 -0,09% Ora13:00 18,9540 18,9620 15.130
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF 318,6000 2,13% Data22/01/2026 318,6000 318,6000 1.274
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF 31,2100 -0,40% Data23/01/2026 31,2100 31,2100 0
BNP PARIBAS EASY MSCI Japan Min TE [UCITS ETF H EUR, C] 25,5650 -0,83% Ora16:01 25,5650 25,7650 2.853
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETFBNP Paribas Easy MSCI Japan SRI PAB UCITS ETF 22,0850 -1,23% Ora14:55 22,0850 22,1550 83.857
BNP PARIBAS EASY MSCI Pacific ex Japan Min TE [UCITS ETF, C] 15,740 0,50% Ora14:40 15,740 15,754 51.399
BNP PARIBAS EASY MSCI USA Min TE [UCITS ETF, C] 26,8400 -0,24% Ora09:44 26,8400 26,8400 188
BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF EUR Acc 11,6440 Data21/01/2026 11,6440 11,6440 0
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF 20,0850 1,73% Ora12:09 20,0850 20,0850 1.004
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR Acc 12,0120 0,98% Data22/01/2026 12,0120 12,0120 0
BNP Paribas Easy MSCI World Min TE UCITS ETF 15,6060 0,89% Data22/01/2026 15,5700 15,6420 385.640
BNP Paribas Easy MSCI World SRI PAB UCITS ETF 21,5250 -0,44% Ora15:00 21,5250 21,5250 5.661