ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Ora Min Max Controvalore
BNP EASY BBG-BARCLAYS TREASURY UCITS ETF 9,5210 -0,15% Ora17:10 9,5210 9,5270 134.833
BNP ECPI Global Infra ESG UCITS ETF 87,810 -1,01% Ora17:28 87,810 88,680 25.407
BNP ESG GREEN SOC SUS EUR BOND UCITS ETF 8,2740 -0,21% Ora09:04 8,2740 8,2740 496
BNP PARIBAS EASY Bloomberg Europe Defense UCITS ETF EUR Acc 10,964 -0,42% Ora16:53 10,934 11,004 255.866
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2027 [UCITS ETF, C] 10,5600 Data26/09/2025 10,5600 10,5600 0
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2029 [UCITS ETF, C] 10,6660 -0,50% Data04/11/2025 10,6660 10,6660 0
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2032 [UCITS ETF, C] 10,6480 0,72% Data03/11/2025 10,6480 10,6480 528.034
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond [UCITS ETF, C] 10,858 -0,31% Ora17:29 10,856 10,864 445.263
BNP PARIBAS EASY ESG Enhanced EUR Government Bond [UCITS ETF, C] 10,4420 0,19% Ora09:40 10,4420 10,4420 7.445
BNP PARIBAS EASY ESG Enhanced Europe [UCITS ETF, C] 11,0620 -1,34% Ora09:25 11,0620 11,0620 21.106
BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF 10,8300 Data26/09/2025 10,8300 10,8300 0
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF 11,9700 1,48% Ora12:52 11,9700 11,9700 1.017
BNP PARIBAS EASY ESG ENHANCED WORLD UCITS ETF 11,548 -0,36% Ora15:36 11,548 11,548 30.083
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF 8,7340 Data21/10/2025 8,7340 8,7340 0
BNP PARIBAS EASY Growth Europe [UCITS ETF, C] 10,640 -1,61% Ora14:45 10,640 10,640 1.298
BNP PARIBAS EASY JPM ESG EMU Government Bond IG 5-7Y UCITS ETF EUR Acc 10,1540 Data20/10/2025 10,1520 10,1540 173
BNP PARIBAS EASY Low Vol Europe [UCITS ETF, C] 198,2000 0,04% Data03/11/2025 198,1200 198,2000 0
BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF 11,5080 -0,05% Data04/11/2025 11,5080 11,5080 10.495
BNP PARIBAS EASY MSCI China Min TE [UCITS ETF EUR, C] 7,900 0,29% Ora10:09 7,900 7,900 790
BNP PARIBAS EASY MSCI Emerging Min TE [UCITS ETF EUR, C] 13,8040 -0,45% Data04/11/2025 13,8040 13,8040 0
BNP PARIBAS EASY MSCI Emerging SRI PAB [UCITS ETF EUR, D] 110,160 -1,43% Ora17:13 110,160 112,050 42.828
BNP PARIBAS EASY MSCI EMU Min TE [UCITS ETF, C] 17,9400 -0,22% Data03/11/2025 17,9400 17,9740 266.624
BNP PARIBAS EASY MSCI EMU SRI PAB [UCITS ETF, C] 16,3880 -0,50% Data05/11/2025 16,3380 16,3880 21.993
BNP PARIBAS EASY MSCI Europe Min TE [UCITS ETF, C] 17,670 -1,01% Ora17:27 17,626 17,670 352.980
BNP PARIBAS EASY MSCI Europe Small Caps SRI PAB [UCITS ETF, C] 298,4000 0,40% Data06/11/2025 298,4000 298,4000 0
BNP PARIBAS EASY MSCI Europe SRI PAB [UCITS ETF, D] 29,9600 -1,92% Data06/11/2025 29,9600 29,9600 0
BNP PARIBAS EASY MSCI Japan Min TE [UCITS ETF H EUR, C] 23,4400 -0,23% Data06/11/2025 23,4400 23,4400 0
BNP PARIBAS EASY MSCI Japan SRI PAB [UCITS ETF, D] 21,8750 -0,09% Data05/11/2025 21,7850 21,8750 73.872
BNP PARIBAS EASY MSCI Pacific ex Japan Min TE [UCITS ETF, C] 15,204 -1,59% Ora17:22 15,174 15,234 7.068
BNP PARIBAS EASY MSCI USA Min TE [UCITS ETF, C] 26,4500 -2,15% Ora15:22 26,4500 26,7250 4.716
BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF EUR Acc 10,8540 Ora16:47 10,8540 10,8540 206
BNP PARIBAS EASY MSCI USA SRI PAB [UCITS ETF EUR, D] 19,366 -1,07% Ora15:43 19,366 19,376 204.147
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR Acc 11,4380 -1,68% Data04/11/2025 11,4380 11,4380 0
BNP Paribas Easy MSCI World Min TE UCITS ETF 15,122 -2,31% Ora14:46 15,122 15,166 85.398
BNP PARIBAS EASY MSCI World SRI PAB [UCITS ETF EUR, C] 20,6250 -1,39% Ora12:15 20,6250 20,8050 4.002
BNP PARIBAS EASY Quality Europe [UCITS ETF, C] 181,9600 -1,41% Data06/11/2025 181,9600 181,9600 0
BNP PARIBAS EASY S&P 500 II UCITS ETF EUR Acc 11,5040 Data26/09/2025 11,5040 11,5040 0
BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF 16,4340 -0,17% Data03/11/2025 16,4340 16,5080 106.262
BNP PARIBAS EASY Value Europe [UCITS ETF, C] 174,6800 Data29/10/2025 174,6800 174,6800 10.481
BNP PARIBAS EASY € Corp Bond SRI PAB 7-10Y [UCITS ETF, C] 10,7980 Data28/10/2025 10,7980 10,7980 100.799
BNPP EASY ECPI GL ESG HYDROGEN UCITS ETF 11,7760 -1,26% Ora17:23 11,7760 12,0200 18.447
BNPP EASY ESG EMU Gov IG 10Y+ UCITS ETF 9,9580 -0,68% Ora09:47 9,9580 9,9760 40.008
BNPP EASY FTSE EPRA EU CTB UCITS ETF 6,7690 -4,31% Data03/11/2025 6,7690 6,7690 0
BNPP EASY FTSE EPRA EUROZONE UCITS ETF 9,052 0,09% Ora10:55 9,052 9,052 91
BNPP EASY LOW CARB EUROPE PAB UCITS ETF 261,0000 -0,31% Ora17:08 260,1500 261,0000 164.996
BNPP EASY S&P 500 UCITS ETF 28,9150 -1,73% Ora17:29 28,9150 29,4650 196.586
BNPP EASY S&P 500 UCITS ETF EUR H 21,5050 -1,92% Ora17:20 21,5050 21,6900 467.637
BNPP Easy USD Corp Bond SRI C UCITS ETF 10,0460 -0,24% Data06/11/2025 10,0460 10,0460 0
BNPP Easy € Crp Bd SRI ShtDr C UCITS ETF 10,8120 Data04/11/2025 10,8120 10,8120 0
BNPP ECPI CIRCULAR ECON LEAD UCITS ETF 19,920 -0,33% Ora16:53 19,874 20,060 47.885