Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Ora Min Max Controvalore
BNP ECPI Global Infra ESG UCITS ETF 102,070 -0,14% Ora11:09 101,980 102,110 3.266
BNP PARIBAS EASY Bloomberg Europe Defense UCITS ETF EUR Acc 11,8200 0,65% Ora09:04 11,8200 11,8200 236
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2029 UCITS ETF 10,7780 -0,04% Data01/07/2026 10,7780 10,7780 0
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2032 UCITS ETF 10,7200 Data17/06/2026 10,7200 10,7200 0
BNP Paribas Easy ESG Enhanced EUR Corp Bond UCITS ETF 10,944 -0,15% Ora10:13 10,944 10,944 854
BNP PARIBAS EASY ESG Enhanced EUR Government Bond [UCITS ETF, C] 10,4320 0,10% Data01/07/2026 10,4220 10,4320 72.252
BNP PARIBAS EASY ESG Enhanced Europe [UCITS ETF, C] 12,994 -0,09% Ora11:08 12,994 12,994 4.509
BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF 13,9940 1,57% Data06/07/2026 13,9880 13,9940 42.542
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF 14,0080 0,09% Ora16:49 13,9960 14,0100 266.116
BNP PARIBAS EASY ESG ENHANCED WORLD UCITS ETF 13,2520 0,05% Data01/07/2026 13,2220 13,2520 59.899
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF 10,7380 -0,19% Ora09:20 10,7380 10,7380 848
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF 9,9580 -0,03% Data06/07/2026 9,9580 9,9580 0
BNP Paribas Easy EUR Corp Bond SRI Fossil Free Ultrashort Duration UCITS ETF 10,976 0,05% Ora10:48 10,976 10,976 8.342
BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF 9,6440 -0,12% Ora09:54 9,6440 9,6440 3.925
BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF 9,1950 -0,22% Ora09:07 9,1950 9,2080 8.949
BNP Paribas Easy EUR Corp Bond SRI PAB 7-10Y UCITS ETF 10,8040 Data17/06/2026 10,8040 10,8040 0
BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF 10,710 -0,17% Ora09:54 10,710 10,710 1.585
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF 9,1260 -0,07% Data06/07/2026 9,1260 9,1260 9
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF 11,3540 -0,33% Ora09:13 11,3540 11,3540 45
BNP PARIBAS EASY EUR Overnight 10,2560 0,02% Ora09:22 10,2540 10,2560 72.899
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF 9,8050 0,25% Ora09:10 9,8050 9,8050 20.100
BNP PARIBAS EASY Growth Europe [UCITS ETF, C] 11,9120 -0,05% Data06/07/2026 11,9120 11,9120 0
BNP Paribas Easy II Bloomberg US Treasury 0-1Y UCITS ETF USD Acc 9,4080 0,74% Data01/07/2026 9,4080 9,4080 0
BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Usd Acc 8,4200 -0,61% Data06/07/2026 8,4200 8,4200 0
BNP Paribas Easy II Emerging Corp Bond PAB UCITS ETF Usd Acc 9,4705 -1,15% Ora10:50 9,4705 9,4705 1.383
BNP Paribas Easy II Emerging Corp Bond PAB UCITS ETF Usd Dis 8,7415 Data17/06/2026 8,7415 8,7415 0
BNP Paribas Easy II EUR Aggregate Bond Opportunities UCITS ETF Eur Acc 10,1620 Data23/06/2026 10,1620 10,1620 0
BNP Paribas Easy II EUR Aggregate Bond Opportunities UCITS ETF Eur Dis 10,1460 Data17/06/2026 10,1460 10,1460 0
BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Eur Acc 11,6415 0,01% Data06/07/2026 11,6415 11,6635 156.764
BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Eur Dis 10,1315 Data29/06/2026 10,1315 10,1315 507
BNP Paribas Easy II Global High Yield Opportunities UCITS ETF USD Acc 9,6205 -0,92% Ora15:40 9,6205 9,6225 16.570
BNP Paribas Easy II Global High Yield Opportunities UCITS ETF USD Dis 8,7830 Data17/06/2026 8,7830 8,7830 0
BNP Paribas Easy II Global inflation-linked bond opportunities UCITS ETF USD Acc 9,1135 1,31% Data06/07/2026 9,1135 9,1135 0
BNP Paribas Easy II Global inflation-linked bond opportunities UCITS ETF USD Dis 8,9790 Data25/06/2026 8,9790 8,9790 0
BNP Paribas Easy II MSCI Emerging Markets Equity PAB UCITS ETF USD Acc 13,400 -2,23% Ora10:00 13,400 13,400 134
BNP Paribas Easy II MSCI Emerging Markets Ex China Equity PAB UCITS ETF USD Acc 15,8520 -0,43% Data06/07/2026 15,8520 15,8520 0
BNP Paribas Easy II MSCI EUROPE EQUITY PAB UCITS ETF EUR ACC 14,0620 -0,51% Data06/07/2026 14,0560 14,1380 89.898
BNP Paribas Easy II MSCI World Equity PAB UCITS ETF EUR Acc (H) 11,9460 1,34% Data01/07/2026 11,9460 11,9460 0
BNP Paribas Easy II MSCI World Equity PAB UCITS ETF USD Acc 11,3600 -1,11% Data02/07/2026 11,3600 11,3600 0
BNP Paribas Easy II Nasdaq 100 UCITS ETF EUR (H) Acc 14,2900 -0,86% Ora09:05 14,2900 14,2900 69.192
BNP Paribas Easy II NASDAQ 100 UCITS ETF USD Acc 22,4400 -1,12% Ora10:51 22,4050 22,4600 219.113
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF EUR (H) Acc 10,0620 Data25/06/2026 10,0620 10,0620 0
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF EUR (H) Dis 9,9815 -0,07% Data01/07/2026 9,9815 9,9815 0
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF USD Acc 9,1580 Data23/06/2026 9,1580 9,1580 0
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF USD Dis 8,8820 Data24/06/2026 8,8820 8,8960 1.990
BNP Paribas Easy II US High Yield Opportunities UCITS ETF USD Acc 10,8035 -0,05% Ora11:06 10,8035 10,8320 20.629
BNP Paribas Easy II US High Yield Opportunities UCITS ETF Usd Dis 8,6195 Data17/06/2026 8,6195 8,6195 0
BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Usd Acc 10,6880 0,24% Data06/07/2026 10,6880 10,6880 0
BNP Paribas Easy IIMSCI USA Equity PAB UCITS ETF USD Acc 13,9260 1,40% Data02/07/2026 13,9260 13,9260 0
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF 9,8180 -0,06% Data06/07/2026 9,7960 9,8210 42.541