ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Ora Min Max Controvalore
BNP EASY BBG-BARCLAYS TREASURY UCITS ETF 9,4570 0,20% Ora15:04 9,4560 9,4650 43.590
BNP ECPI Global Infra ESG UCITS ETF 90,2400 0,32% Ora17:28 90,0700 90,3100 36.801
BNP ESG GREEN SOC SUS EUR BOND UCITS ETF 8,2420 Data02/12/2025 8,2390 8,2420 824
BNP PARIBAS EASY Bloomberg Europe Defense UCITS ETF EUR Acc 10,6620 0,34% Ora17:18 10,6000 10,6620 1.745
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2027 UCITS ETF 10,6029 -0,01% Ora13:37 10,5967 10,6029 42
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2029 UCITS ETF 10,6920 Data18/12/2025 10,6920 10,6920 53
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2032 UCITS ETF 10,6560 Data04/12/2025 10,6560 10,6560 0
BNP Paribas Easy ESG Enhanced EUR Corp Bond UCITS ETF 10,8180 0,11% Data22/12/2025 10,8000 10,8180 1.709
BNP PARIBAS EASY ESG Enhanced EUR Government Bond [UCITS ETF, C] 10,3220 -0,08% Ora09:21 10,3220 10,3220 4.253
BNP PARIBAS EASY ESG Enhanced Europe [UCITS ETF, C] 11,4380 2,14% Data22/12/2025 11,4380 11,4380 0
BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF 11,1902 -1,04% Ora15:30 11,1768 11,2389 201.472
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF 12,3624 -0,14% Ora10:36 12,3606 12,3682 7.393
BNP PARIBAS EASY ESG ENHANCED WORLD UCITS ETF 11,8460 1,38% Ora16:08 11,8460 11,8460 474
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF 10,6420 Data17/12/2025 10,6420 10,6420 0
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF 10,0440 0,02% Ora12:01 10,0440 10,0440 492
BNP Paribas Easy EUR Corp Bond SRI Fossil Free Ultrashort Duration UCITS ETF 10,8380 0,06% Data18/12/2025 10,8380 10,8380 0
BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF 9,7510 0,04% Ora16:09 9,7400 9,7530 116.395
BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF 9,3300 0,10% Ora14:52 9,3220 9,3340 29.942
BNP Paribas Easy EUR Corp Bond SRI PAB 7-10Y UCITS ETF 10,6540 Data15/12/2025 10,6540 10,6540 11
BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF 10,5820 0,21% Ora17:02 10,5560 10,5820 91.357
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF 9,3320 Data11/12/2025 9,3320 9,3320 20.008
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF 11,1860 0,04% Ora14:40 11,1860 11,1860 1.409
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF 8,7360 Data27/11/2025 8,7360 8,7360 0
BNP PARIBAS EASY Growth Europe [UCITS ETF, C] 10,7880 2,00% Ora12:01 10,7820 10,7880 31.359
BNP PARIBAS EASY JPM ESG EMU Government Bond IG 5-7Y UCITS ETF EUR Acc 10,0640 Data08/12/2025 10,0640 10,0640 0
BNP PARIBAS EASY Low Vol Europe [UCITS ETF, C] 202,0500 1,31% Data19/12/2025 202,0500 202,0500 0
BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF 11,3760 Data15/12/2025 11,3760 11,4320 1.160
BNP PARIBAS EASY MSCI China Min TE [UCITS ETF EUR, C] 7,4850 -0,89% Data23/12/2025 7,4850 7,4850 0
BNP PARIBAS EASY MSCI Emerging Min TE [UCITS ETF EUR, C] 13,4100 -0,13% Ora14:31 13,4020 13,4120 132.998
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF 110,3600 -0,06% Ora16:09 110,0400 110,3600 9.929
BNP PARIBAS EASY MSCI EMU Min TE [UCITS ETF, C] 18,2920 1,02% Ora16:10 18,2240 18,2920 87.643
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF 16,7280 0,13% Ora13:43 16,7280 16,7280 21.914
BNP PARIBAS EASY MSCI Europe Min TE [UCITS ETF, C] 18,4020 0,55% Ora15:52 18,3860 18,4180 282.666
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF 301,4500 0,23% Ora09:46 301,4500 301,4500 603
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF 30,3800 1,06% Data23/12/2025 30,3800 30,3800 0
BNP PARIBAS EASY MSCI Japan Min TE [UCITS ETF H EUR, C] 24,4250 1,10% Ora16:00 24,4250 24,4250 489
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETFBNP Paribas Easy MSCI Japan SRI PAB UCITS ETF 21,8900 1,48% Ora14:34 21,8750 21,8900 16.414
BNP PARIBAS EASY MSCI Pacific ex Japan Min TE [UCITS ETF, C] 15,2680 1,26% Ora13:38 15,2620 15,3040 75.656
BNP PARIBAS EASY MSCI USA Min TE [UCITS ETF, C] 26,6150 -1,02% Ora16:58 26,6150 26,6150 10.646
BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF EUR Acc 10,9860 -0,44% Data18/12/2025 10,9860 10,9860 0
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF 19,8300 -0,34% Data22/12/2025 19,8300 19,8360 6.742
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR Acc 11,6500 0,59% Ora09:26 11,6500 11,6500 4.951
BNP Paribas Easy MSCI World Min TE UCITS ETF 15,5680 1,98% Data19/12/2025 15,5680 15,5680 0
BNP Paribas Easy MSCI World SRI PAB UCITS ETF 21,0950 0,57% Ora15:21 21,0950 21,1500 7.546
BNP PARIBAS EASY Quality Europe [UCITS ETF, C] 184,3400 0,33% Ora13:20 184,3400 184,6200 14.382
BNP PARIBAS EASY S&P 500 II UCITS ETF EUR Acc 11,7660 Data16/12/2025 11,7660 11,7660 0
BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF 16,1240 -0,46% Data18/12/2025 16,0640 16,1240 43.857
BNP PARIBAS EASY Value Europe [UCITS ETF, C] 176,9600 0,73% Ora11:28 176,9600 176,9600 15.396
BNPP EASY ECPI GL ESG HYDROGEN UCITS ETF 11,6680 -0,44% Ora14:46 11,6680 11,6680 210
BNPP EASY ESG EMU Gov IG 10Y+ UCITS ETF 9,9410 -0,08% Data18/12/2025 9,9410 9,9410 19.971