ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Ora Min Max Controvalore
BNP EASY BBG-BARCLAYS TREASURY UCITS ETF 9,531 0,11% Ora14:08 9,515 9,532 86.010
BNP ECPI Global Infra ESG UCITS ETF 88,720 0,59% Ora13:45 88,300 88,720 25.650
BNP ESG GREEN SOC SUS EUR BOND UCITS ETF 8,2490 -0,06% Data20/11/2025 8,2490 8,2490 0
BNP PARIBAS EASY Bloomberg Europe Defense UCITS ETF EUR Acc 10,1020 1,04% Ora14:14 10,0240 10,1380 233.230
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2027 [UCITS ETF, C] 10,6029 -0,01% Ora13:37 10,5967 10,6029 42
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2029 [UCITS ETF, C] 10,7610 0,62% Ora09:04 10,7610 10,7610 1.474
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2032 [UCITS ETF, C] 10,6332 -0,02% Ora16:22 10,6271 10,6332 49.976
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond [UCITS ETF, C] 10,8660 Data13/11/2025 10,8660 10,8660 0
BNP PARIBAS EASY ESG Enhanced EUR Government Bond [UCITS ETF, C] 10,374 -0,04% Ora10:22 10,374 10,374 4.367
BNP PARIBAS EASY ESG Enhanced Europe [UCITS ETF, C] 10,978 0,15% Ora13:42 10,952 10,978 53.134
BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF 11,116 -0,23% Ora10:55 11,106 11,123 8.456
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF 12,2184 0,64% Ora10:56 12,2184 12,2546 7.021
BNP PARIBAS EASY ESG ENHANCED WORLD UCITS ETF 11,554 0,16% Ora10:55 11,548 11,597 54.345
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF 8,5250 -2,39% Ora15:40 8,5250 8,5250 2.728
BNP PARIBAS EASY Growth Europe [UCITS ETF, C] 10,474 -0,72% Ora12:17 10,462 10,474 20.016
BNP PARIBAS EASY JPM ESG EMU Government Bond IG 5-7Y UCITS ETF EUR Acc 10,1240 -0,30% Data24/11/2025 10,1240 10,1240 0
BNP PARIBAS EASY Low Vol Europe [UCITS ETF, C] 196,02 -0,18% Ora11:52 196,02 196,22 196
BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF 11,3580 Data17/11/2025 11,3580 11,3580 0
BNP PARIBAS EASY MSCI China Min TE [UCITS ETF EUR, C] 7,725 -0,17% Ora11:32 7,725 7,725 1.027
BNP PARIBAS EASY MSCI Emerging Min TE [UCITS ETF EUR, C] 13,3636 0,10% Ora14:07 13,3201 13,3838 150.263
BNP PARIBAS EASY MSCI Emerging SRI PAB [UCITS ETF EUR, D] 110,4800 0,43% Ora13:07 109,8200 110,4900 14.461
BNP PARIBAS EASY MSCI EMU Min TE [UCITS ETF, C] 17,6120 0,38% Ora14:13 17,4840 17,6120 70.335
BNP PARIBAS EASY MSCI EMU SRI PAB [UCITS ETF, C] 16,1720 0,37% Ora09:43 16,1640 16,1720 82.465
BNP PARIBAS EASY MSCI Europe Min TE [UCITS ETF, C] 17,7140 0,36% Ora13:45 17,5700 17,7140 797.054
BNP PARIBAS EASY MSCI Europe Small Caps SRI PAB [UCITS ETF, C] 292,4480 0,81% Ora16:38 291,4420 292,5080 95.241
BNP PARIBAS EASY MSCI Europe SRI PAB [UCITS ETF, D] 29,2900 0,90% Data24/11/2025 29,2900 29,2900 0
BNP PARIBAS EASY MSCI Japan Min TE [UCITS ETF H EUR, C] 23,5850 1,38% Data24/11/2025 23,5850 23,5850 472
BNP PARIBAS EASY MSCI Japan SRI PAB [UCITS ETF, D] 21,6382 -0,48% Ora14:12 21,5763 21,6382 5.410
BNP PARIBAS EASY MSCI Pacific ex Japan Min TE [UCITS ETF, C] 14,9180 -0,07% Ora14:10 14,8680 14,9180 1.250
BNP PARIBAS EASY MSCI USA Min TE [UCITS ETF, C] 26,5530 0,79% Ora14:17 26,5025 26,5832 1.194
BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF EUR Acc 10,5784 -2,54% Ora16:52 10,5784 10,6260 212
BNP PARIBAS EASY MSCI USA SRI PAB [UCITS ETF EUR, D] 19,444 -0,20% Ora13:07 19,444 19,444 199.651
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR Acc 11,3600 -0,34% Ora17:15 11,3600 11,4316 500
BNP Paribas Easy MSCI World Min TE UCITS ETF 15,1500 -0,81% Data24/11/2025 15,1500 15,1500 0
BNP PARIBAS EASY MSCI World SRI PAB [UCITS ETF EUR, C] 20,5950 -0,02% Ora13:42 20,5950 20,5950 1.792
BNP PARIBAS EASY Quality Europe [UCITS ETF, C] 180,0000 -0,59% Ora10:22 180,0000 180,3400 1.262
BNP PARIBAS EASY S&P 500 II UCITS ETF EUR Acc 11,836 2,30% Ora10:08 11,836 11,845 1.894
BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF 16,192 -0,07% Ora14:07 16,192 16,246 467.304
BNP PARIBAS EASY Value Europe [UCITS ETF, C] 169,2000 0,23% Ora13:05 169,2000 169,7200 508
BNP PARIBAS EASY € Corp Bond SRI PAB 7-10Y [UCITS ETF, C] 10,7000 -0,28% Ora09:05 10,7000 10,7000 20.191
BNPP EASY ECPI GL ESG HYDROGEN UCITS ETF 11,2760 0,61% Ora09:41 11,2760 11,2800 14.548
BNPP EASY ESG EMU Gov IG 10Y+ UCITS ETF 9,9580 -0,68% Ora09:47 9,9580 9,9760 40.008
BNPP EASY FTSE EPRA EU CTB UCITS ETF 6,6400 -0,26% Ora11:32 6,6400 6,7000 5.895
BNPP EASY FTSE EPRA EUROZONE UCITS ETF 9,0290 -0,06% Ora14:11 9,0010 9,0510 30.050
BNPP EASY LOW CARB EUROPE PAB UCITS ETF 263,2500 0,11% Ora13:59 261,5000 264,0000 73.314
BNPP EASY S&P 500 UCITS ETF 29,2400 0,10% Ora11:02 29,2400 29,2550 16.580
BNPP EASY S&P 500 UCITS ETF EUR H 21,6694 0,13% Ora14:05 21,6089 21,6833 466.392
BNPP Easy USD Corp Bond SRI C UCITS ETF 10,0820 0,18% Data24/11/2025 10,0820 10,0820 0
BNPP Easy € Crp Bd SRI ShtDr C UCITS ETF 10,8360 0,15% Ora17:07 10,8280 10,8360 542
BNPP ECPI CIRCULAR ECON LEAD UCITS ETF 20,0800 0,12% Ora13:45 19,9820 20,0800 31.895