Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Ora Min Max Controvalore
BNP ECPI Global Infra ESG UCITS ETF 100,810 -0,46% Ora11:55 100,570 100,810 33.325
BNP PARIBAS EASY Bloomberg Europe Defense UCITS ETF EUR Acc 10,8420 -0,18% Ora10:00 10,8060 10,8700 23.137
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2029 UCITS ETF 10,7620 -0,04% Data17/06/2026 10,7620 10,7620 0
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2032 UCITS ETF 10,7200 -0,04% Data17/06/2026 10,7200 10,7200 0
BNP Paribas Easy ESG Enhanced EUR Corp Bond UCITS ETF 10,9120 0,46% Ora09:29 10,9120 10,9120 873
BNP PARIBAS EASY ESG Enhanced EUR Government Bond [UCITS ETF, C] 10,4220 0,10% Data17/06/2026 10,4220 10,4220 0
BNP PARIBAS EASY ESG Enhanced Europe [UCITS ETF, C] 12,8080 0,38% Data22/06/2026 12,7100 12,8080 11.117
BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF 14,0380 2,21% Data22/06/2026 14,0380 14,0380 0
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF 13,8100 -1,15% Ora09:57 13,8080 13,8160 82.878
BNP PARIBAS EASY ESG ENHANCED WORLD UCITS ETF 13,0660 -1,00% Ora09:51 13,0580 13,0700 59.567
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF 10,7580 0,06% Data18/06/2026 10,7580 10,7580 0
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF 9,9380 -0,13% Data18/06/2026 9,9380 9,9380 0
BNP Paribas Easy EUR Corp Bond SRI Fossil Free Ultrashort Duration UCITS ETF 10,9560 -0,07% Ora09:16 10,9560 10,9560 65.133
BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF 9,634 0,04% Ora11:41 9,631 9,634 80.783
BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF 9,1760 -0,05% Ora10:47 9,1750 9,1850 48.736
BNP Paribas Easy EUR Corp Bond SRI PAB 7-10Y UCITS ETF 10,8040 -0,02% Data17/06/2026 10,8040 10,8040 0
BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF 10,7080 0,06% Ora11:18 10,6960 10,7080 6.751
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF 9,0990 -0,11% Data17/06/2026 9,0990 9,0990 0
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF 11,312 -0,11% Ora11:06 11,312 11,312 2.115
BNP PARIBAS EASY EUR Overnight 10,2420 -0,02% Ora11:41 10,2420 10,2640 87.403
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF 9,3850 -0,59% Data17/06/2026 9,3850 9,3850 0
BNP PARIBAS EASY Growth Europe [UCITS ETF, C] 11,5640 -0,05% Ora17:25 11,5640 11,5760 22.568
BNP Paribas Easy II Bloomberg US Treasury 0-1Y UCITS ETF USD Acc 9,3390 1,23% Data22/06/2026 9,3375 9,3415 50.197
BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Usd Acc 8,4800 1,27% Data22/06/2026 8,4800 8,4980 0
BNP Paribas Easy II Emerging Corp Bond PAB UCITS ETF Usd Acc 9,5405 1,73% Data18/06/2026 9,4600 9,5405 4.093
BNP Paribas Easy II Emerging Corp Bond PAB UCITS ETF Usd Dis 8,7415 0,25% Data17/06/2026 8,7415 8,7415 0
BNP Paribas Easy II EUR Aggregate Bond Opportunities UCITS ETF Eur Acc 10,1500 0,08% Data17/06/2026 10,1500 10,1500 0
BNP Paribas Easy II EUR Aggregate Bond Opportunities UCITS ETF Eur Dis 10,1460 0,06% Data17/06/2026 10,1460 10,1460 0
BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Eur Acc 11,6190 0,44% Data22/06/2026 11,5890 11,6275 11.607
BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Eur Dis 10,0760 -0,14% Ora11:32 10,0760 10,0760 605
BNP Paribas Easy II Global High Yield Opportunities UCITS ETF USD Acc 9,4930 0,12% Data17/06/2026 9,4930 9,4930 0
BNP Paribas Easy II Global High Yield Opportunities UCITS ETF USD Dis 8,7830 -0,18% Data17/06/2026 8,7830 8,7830 0
BNP Paribas Easy II Global inflation-linked bond opportunities UCITS ETF USD Acc 8,9955 0,10% Data17/06/2026 8,9955 9,0025 8.996
BNP Paribas Easy II Global inflation-linked bond opportunities UCITS ETF USD Dis 8,8470 0,11% Data17/06/2026 8,8470 8,8470 0
BNP Paribas Easy II MSCI Emerging Markets Equity PAB UCITS ETF USD Acc 14,2340 1,41% Data22/06/2026 14,2340 14,2340 0
BNP Paribas Easy II MSCI Emerging Markets Ex China Equity PAB UCITS ETF USD Acc 16,8520 4,10% Data22/06/2026 16,8520 16,8940 1.298
BNP Paribas Easy II MSCI EUROPE EQUITY PAB UCITS ETF EUR ACC 13,8060 0,09% Data22/06/2026 13,7320 13,8060 939
BNP Paribas Easy II MSCI World Equity PAB UCITS ETF EUR Acc (H) 11,9620 -0,30% Data17/06/2026 11,9620 11,9620 0
BNP Paribas Easy II MSCI World Equity PAB UCITS ETF USD Acc 11,3740 0,25% Ora11:32 11,3580 11,3780 103.924
BNP Paribas Easy II Nasdaq 100 UCITS ETF EUR (H) Acc 14,356 -2,50% Ora09:45 14,354 14,356 875.805
BNP Paribas Easy II NASDAQ 100 UCITS ETF USD Acc 22,5600 -2,19% Ora11:54 22,5100 22,6550 1.295.799
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF EUR (H) Acc 10,0580 0,02% Data17/06/2026 10,0580 10,0580 2.997
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF EUR (H) Dis 9,9735 1,06% Ora09:04 9,9735 9,9735 2.793
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF USD Acc 8,9870 0,09% Data17/06/2026 8,9870 8,9870 0
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF USD Dis 8,6925 0,10% Data17/06/2026 8,6925 8,6925 0
BNP Paribas Easy II US High Yield Opportunities UCITS ETF USD Acc 10,7530 0,41% Ora11:25 10,7390 10,7530 15.739
BNP Paribas Easy II US High Yield Opportunities UCITS ETF Usd Dis 8,6195 -0,03% Data17/06/2026 8,6195 8,6195 0
BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Usd Acc 10,6370 1,15% Data18/06/2026 10,6360 10,6370 20.136
BNP Paribas Easy IIMSCI USA Equity PAB UCITS ETF USD Acc 13,8380 -0,20% Ora17:26 13,8180 13,8840 297.898
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF 9,8070 -0,13% Data22/06/2026 9,7920 9,8100 113.457