ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Ora Min Max Controvalore
BNP EASY BBG-BARCLAYS TREASURY UCITS ETF 9,4910 -0,13% Ora15:10 9,4890 9,5010 28.792
BNP ECPI Global Infra ESG UCITS ETF 90,09 0,68% Ora15:37 90,06 90,12 316.795
BNP ESG GREEN SOC SUS EUR BOND UCITS ETF 8,239 -0,13% Ora13:48 8,239 8,239 412
BNP PARIBAS EASY Bloomberg Europe Defense UCITS ETF EUR Acc 10,016 0,44% Ora15:38 9,900 10,048 286.017
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2027 [UCITS ETF, C] 10,6029 -0,01% Ora13:37 10,5967 10,6029 42
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2029 [UCITS ETF, C] 10,6875 -0,68% Ora09:04 10,6875 10,7042 1.176
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2032 [UCITS ETF, C] 10,6685 -0,74% Ora09:04 10,6685 10,6685 448
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond [UCITS ETF, C] 10,8380 -0,20% Ora09:34 10,8380 10,8380 5.462
BNP PARIBAS EASY ESG Enhanced EUR Government Bond [UCITS ETF, C] 10,3740 Data25/11/2025 10,3740 10,3740 0
BNP PARIBAS EASY ESG Enhanced Europe [UCITS ETF, C] 11,1580 1,64% Ora09:11 11,1580 11,1720 86.363
BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF 11,308 -0,37% Ora13:51 11,269 11,315 147.047
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF 12,380 0,30% Ora11:29 12,331 12,380 19.634
BNP PARIBAS EASY ESG ENHANCED WORLD UCITS ETF 11,6800 -0,91% Ora13:43 11,6800 11,7089 271.825
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF 8,7360 2,48% Data27/11/2025 8,7360 8,7360 0
BNP PARIBAS EASY Growth Europe [UCITS ETF, C] 10,5620 -0,66% Data01/12/2025 10,5620 10,5620 0
BNP PARIBAS EASY JPM ESG EMU Government Bond IG 5-7Y UCITS ETF EUR Acc 10,1240 Data24/11/2025 10,1240 10,1240 0
BNP PARIBAS EASY Low Vol Europe [UCITS ETF, C] 198,90 0,24% Ora15:14 198,70 199,02 995
BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF 11,3580 Data17/11/2025 11,3580 11,3580 0
BNP PARIBAS EASY MSCI China Min TE [UCITS ETF EUR, C] 7,6972 -0,38% Ora09:04 7,6972 7,6972 85
BNP PARIBAS EASY MSCI Emerging Min TE [UCITS ETF EUR, C] 13,4804 0,09% Ora12:25 13,4651 13,4909 92.032
BNP PARIBAS EASY MSCI Emerging SRI PAB [UCITS ETF EUR, D] 110,2700 0,01% Ora11:08 110,2700 110,4600 4.965
BNP PARIBAS EASY MSCI EMU Min TE [UCITS ETF, C] 17,9620 0,28% Ora15:39 17,9060 18,0200 118.491
BNP PARIBAS EASY MSCI EMU SRI PAB [UCITS ETF, C] 16,568 0,30% Ora11:06 16,516 16,570 596
BNP PARIBAS EASY MSCI Europe Min TE [UCITS ETF, C] 18,0400 0,36% Ora14:16 17,9680 18,0400 275.066
BNP PARIBAS EASY MSCI Europe Small Caps SRI PAB [UCITS ETF, C] 299,2480 -0,06% Ora09:32 298,3750 299,2480 5.675
BNP PARIBAS EASY MSCI Europe SRI PAB [UCITS ETF, D] 29,9579 0,15% Ora09:04 29,9579 29,9579 60
BNP PARIBAS EASY MSCI Japan Min TE [UCITS ETF H EUR, C] 23,6850 -0,13% Ora09:04 23,6850 23,6850 2.534
BNP PARIBAS EASY MSCI Japan SRI PAB [UCITS ETF, D] 21,7700 -0,73% Data01/12/2025 21,7200 21,7700 56.907
BNP PARIBAS EASY MSCI Pacific ex Japan Min TE [UCITS ETF, C] 15,0480 0,31% Ora15:19 15,0320 15,0580 47.325
BNP PARIBAS EASY MSCI USA Min TE [UCITS ETF, C] 26,7872 -0,05% Ora09:34 26,7872 26,7897 3.081
BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF EUR Acc 11,0905 4,84% Ora15:36 11,0905 11,0905 55
BNP PARIBAS EASY MSCI USA SRI PAB [UCITS ETF EUR, D] 19,5660 -0,81% Data01/12/2025 19,5500 19,5760 34.436
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR Acc 11,500 0,35% Ora15:14 11,500 11,500 4.025
BNP Paribas Easy MSCI World Min TE UCITS ETF 15,3080 -0,64% Data01/12/2025 15,2400 15,3280 221.813
BNP PARIBAS EASY MSCI World SRI PAB [UCITS ETF EUR, C] 20,8350 -0,17% Ora09:04 20,8350 20,8350 21
BNP PARIBAS EASY Quality Europe [UCITS ETF, C] 183,740 0,01% Ora10:02 182,940 183,740 10.470
BNP PARIBAS EASY S&P 500 II UCITS ETF EUR Acc 11,9423 -0,01% Ora09:04 11,9423 11,9423 48
BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF 16,4072 0,40% Ora15:33 16,3461 16,4109 302.403
BNP PARIBAS EASY Value Europe [UCITS ETF, C] 173,2600 0,14% Ora11:17 173,0000 173,2600 866
BNP PARIBAS EASY € Corp Bond SRI PAB 7-10Y [UCITS ETF, C] 10,7120 Data25/11/2025 10,7000 10,7120 20.214
BNPP EASY ECPI GL ESG HYDROGEN UCITS ETF 11,636 -0,10% Ora12:58 11,636 11,636 349
BNPP EASY ESG EMU Gov IG 10Y+ UCITS ETF 9,9580 -0,68% Ora09:47 9,9580 9,9760 40.008
BNPP EASY FTSE EPRA EU CTB UCITS ETF 6,7434 -0,32% Ora10:57 6,7211 6,7434 707
BNPP EASY FTSE EPRA EUROZONE UCITS ETF 9,1160 -0,03% Ora12:44 9,1160 9,1350 7.783
BNPP EASY LOW CARB EUROPE PAB UCITS ETF 267,5500 0,38% Ora15:09 267,4000 268,2500 31.887
BNPP EASY S&P 500 UCITS ETF 29,6450 0,17% Ora15:31 29,5450 29,6450 1.807
BNPP EASY S&P 500 UCITS ETF EUR H 22,1075 0,25% Ora15:38 21,9848 22,1075 377.658
BNPP Easy USD Corp Bond SRI C UCITS ETF 10,0120 -0,65% Data01/12/2025 10,0120 10,0120 0
BNPP Easy € Crp Bd SRI ShtDr C UCITS ETF 10,8400 0,04% Ora09:04 10,8400 10,8440 1.930
BNPP ECPI CIRCULAR ECON LEAD UCITS ETF 20,4883 0,36% Ora13:22 20,4127 20,5077 21.000