ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Ora Min Max Controvalore
BNP EASY BBG-BARCLAYS TREASURY UCITS ETF 9,4620 0,05% Ora17:00 9,4560 9,4680 221.036
BNP ECPI Global Infra ESG UCITS ETF 85,9800 0,68% Ora17:35 85,6500 85,9800 452.920
BNP ESG GREEN SOC SUS EUR BOND UCITS ETF 8,2130 0,07% Data15/09/2025 8,2130 8,2130 0
BNP PARIBAS EASY Bloomberg Europe Defense UCITS ETF EUR Acc 11,3300 1,38% Ora13:30 11,2700 11,3300 27.959
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2027 [UCITS ETF, C] 10,5500 Data15/09/2025 10,5500 10,5500 0
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2029 [UCITS ETF, C] 10,6480 0,06% Data15/09/2025 10,6480 10,6480 0
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2032 [UCITS ETF, C] 10,5960 0,09% Data15/09/2025 10,5960 10,5960 0
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond [UCITS ETF, C] 10,8100 0,06% Data15/09/2025 10,8100 10,8100 0
BNP PARIBAS EASY ESG Enhanced EUR Government Bond [UCITS ETF, C] 10,3180 0,06% Data15/09/2025 10,3180 10,3180 0
BNP PARIBAS EASY ESG Enhanced Europe [UCITS ETF, C] 10,7640 0,32% Data15/09/2025 10,7640 10,7640 0
BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF 10,8560 0,20% Data15/09/2025 10,8560 10,8560 0
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF 11,7380 0,14% Data15/09/2025 11,7380 11,7380 0
BNP PARIBAS EASY ESG ENHANCED WORLD UCITS ETF 11,2240 0,16% Data15/09/2025 11,2240 11,2240 0
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF 8,6090 -0,19% Data15/09/2025 8,6090 8,6090 0
BNP PARIBAS EASY Growth Europe [UCITS ETF, C] 10,6200 0,51% Ora14:48 10,6200 10,6200 6.372
BNP PARIBAS EASY JPM ESG EMU Government Bond IG 5-7Y UCITS ETF EUR Acc 10,0500 0,12% Data15/09/2025 10,0500 10,0500 0
BNP PARIBAS EASY Low Vol Europe [UCITS ETF, C] 194,6800 -0,32% Data15/09/2025 194,6800 194,6800 0
BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF 11,3300 -0,14% Ora16:01 11,3300 11,3300 23
BNP PARIBAS EASY MSCI China Min TE [UCITS ETF EUR, C] 7,8680 0,55% Data15/09/2025 7,8680 7,8680 0
BNP PARIBAS EASY MSCI Emerging Min TE [UCITS ETF EUR, C] 12,8540 0,99% Ora17:35 12,8220 12,8540 2.416
BNP PARIBAS EASY MSCI Emerging SRI PAB [UCITS ETF EUR, D] 109,2100 0,29% Ora13:49 108,8500 109,2100 23.430
BNP PARIBAS EASY MSCI EMU Min TE [UCITS ETF, C] 17,2880 0,84% Data15/09/2025 17,2880 17,2880 0
BNP PARIBAS EASY MSCI EMU SRI PAB [UCITS ETF, C] 16,2340 0,71% Ora17:35 16,1660 16,2340 53.376
BNP PARIBAS EASY MSCI Europe Min TE [UCITS ETF, C] 17,4140 0,75% Ora10:44 17,4140 17,4140 70
BNP PARIBAS EASY MSCI Europe Small Caps SRI PAB [UCITS ETF, C] 300,7500 0,35% Data15/09/2025 300,7500 300,7500 0
BNP PARIBAS EASY MSCI Europe SRI PAB [UCITS ETF, D] 29,4450 0,56% Ora17:35 29,4450 29,4450 29
BNP PARIBAS EASY MSCI Japan Min TE [UCITS ETF H EUR, C] 22,1150 0,34% Data15/09/2025 22,1150 22,1150 0
BNP PARIBAS EASY MSCI Japan SRI PAB [UCITS ETF, D] 21,8400 -0,34% Ora10:01 21,8400 21,8400 5.001
BNP PARIBAS EASY MSCI Pacific ex Japan Min TE [UCITS ETF, C] 15,4980 0,36% Ora13:34 15,4300 15,4980 8.350
BNP PARIBAS EASY MSCI USA Min TE [UCITS ETF, C] 25,6700 0,06% Data15/09/2025 25,6700 25,6700 0
BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF EUR Acc 10,5980 -0,21% Data15/09/2025 10,5980 10,5980 0
BNP PARIBAS EASY MSCI USA SRI PAB [UCITS ETF EUR, D] 19,8140 -0,59% Ora15:41 19,8140 19,8580 172.310
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR Acc 11,2780 -0,02% Data15/09/2025 11,2780 11,2780 0
BNP Paribas Easy MSCI World Min TE UCITS ETF 14,6780 -0,29% Ora17:35 14,6780 14,6780 5.842
BNP PARIBAS EASY MSCI World SRI PAB [UCITS ETF EUR, C] 20,7200 -0,12% Ora17:35 20,7200 20,7350 1.120
BNP PARIBAS EASY Quality Europe [UCITS ETF, C] 176,9600 0,32% Data15/09/2025 176,9600 176,9600 0
BNP PARIBAS EASY S&P 500 II UCITS ETF EUR Acc 11,4240 0,40% Data15/09/2025 11,4240 11,4240 0
BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF 15,3960 -0,06% Data15/09/2025 15,3960 15,3960 0
BNP PARIBAS EASY Value Europe [UCITS ETF, C] 168,3000 0,24% Data15/09/2025 168,3000 168,3000 0
BNP PARIBAS EASY € Corp Bond SRI PAB 7-10Y [UCITS ETF, C] 10,6760 0,13% Data15/09/2025 10,6760 10,6760 0
BNPP EASY ECPI GL ESG HYDROGEN UCITS ETF 10,5980 0,57% Ora17:28 10,5960 10,6240 7.858
BNPP EASY ECPI GL ESG MED TECH UCITS ETF 8,5210 -0,87% Ora09:59 8,5210 8,5210 4.261
BNPP EASY ESG EMU Gov IG 10Y+ UCITS ETF 10,0280 0,31% Data15/09/2025 10,0280 10,0280 0
BNPP EASY FTSE EPRA EU CTB UCITS ETF 6,7330 1,01% Ora17:35 6,6920 6,7330 495
BNPP EASY FTSE EPRA EUROZONE UCITS ETF 9,2180 0,42% Data15/09/2025 9,2180 9,2180 0
BNPP EASY LOW CARB 100 EUR PAB UCITS ETF 13,5380 0,71% Data15/09/2025 13,5380 13,5380 0
BNPP EASY LOW CARB EUROPE PAB UCITS ETF 261,2000 0,52% Ora15:23 260,7500 261,6500 62.733
BNPP EASY S&P 500 UCITS ETF 28,3200 0,09% Ora17:14 28,2250 28,3350 1.435.109
BNPP EASY S&P 500 UCITS ETF EUR H 21,4450 0,42% Ora16:01 21,3600 21,4450 161.699
BNPP Easy USD Corp Bond SRI C UCITS ETF 9,9200 -0,17% Data15/09/2025 9,9200 9,9200 0