ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Ora Min Max Controvalore
BNP EASY BBG-BARCLAYS TREASURY UCITS ETF 9,485 -0,13% Ora15:53 9,485 9,491 33.567
BNP ECPI Global Infra ESG UCITS ETF 89,7500 0,16% Ora17:27 89,5200 89,8700 96.628
BNP ESG GREEN SOC SUS EUR BOND UCITS ETF 8,2420 -0,10% Data02/12/2025 8,2390 8,2420 824
BNP PARIBAS EASY Bloomberg Europe Defense UCITS ETF EUR Acc 10,478 1,91% Ora12:32 10,478 10,478 9.954
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2027 [UCITS ETF, C] 10,6029 -0,01% Ora13:37 10,5967 10,6029 42
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2029 [UCITS ETF, C] 10,6920 -0,11% Data04/12/2025 10,6920 10,7200 4.373
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2032 [UCITS ETF, C] 10,6560 -0,86% Data04/12/2025 10,6560 10,6560 0
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond [UCITS ETF, C] 10,8560 0,17% Data03/12/2025 10,8560 10,8560 0
BNP PARIBAS EASY ESG Enhanced EUR Government Bond [UCITS ETF, C] 10,3660 -0,08% Data04/12/2025 10,3520 10,3660 24.495
BNP PARIBAS EASY ESG Enhanced Europe [UCITS ETF, C] 11,1580 1,64% Ora09:11 11,1580 11,1720 86.363
BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF 11,1902 -1,04% Ora15:30 11,1768 11,2389 201.472
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF 12,3624 -0,14% Ora10:36 12,3606 12,3682 7.393
BNP PARIBAS EASY ESG ENHANCED WORLD UCITS ETF 11,846 1,38% Ora16:08 11,846 11,846 474
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF 8,7360 Data27/11/2025 8,7360 8,7360 0
BNP PARIBAS EASY Growth Europe [UCITS ETF, C] 10,6180 0,53% Data04/12/2025 10,6180 10,6180 0
BNP PARIBAS EASY JPM ESG EMU Government Bond IG 5-7Y UCITS ETF EUR Acc 10,1240 Data24/11/2025 10,1240 10,1240 0
BNP PARIBAS EASY Low Vol Europe [UCITS ETF, C] 199,2200 0,16% Ora17:05 198,8200 199,6600 166.037
BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF 11,3580 Data17/11/2025 11,3580 11,3580 0
BNP PARIBAS EASY MSCI China Min TE [UCITS ETF EUR, C] 7,6070 -2,09% Data03/12/2025 7,6050 7,6100 88.523
BNP PARIBAS EASY MSCI Emerging Min TE [UCITS ETF EUR, C] 13,580 1,52% Ora14:25 13,580 13,580 815
BNP PARIBAS EASY MSCI Emerging SRI PAB [UCITS ETF EUR, D] 111,2700 0,66% Ora17:19 110,8300 111,3200 13.451
BNP PARIBAS EASY MSCI EMU Min TE [UCITS ETF, C] 18,0560 0,86% Data03/12/2025 18,0560 18,0560 0
BNP PARIBAS EASY MSCI EMU SRI PAB [UCITS ETF, C] 16,606 0,65% Ora16:47 16,606 16,636 61.984
BNP PARIBAS EASY MSCI Europe Min TE [UCITS ETF, C] 18,166 0,54% Ora11:56 18,166 18,166 145
BNP PARIBAS EASY MSCI Europe Small Caps SRI PAB [UCITS ETF, C] 302,3000 1,12% Ora17:05 302,3000 302,3000 12.092
BNP PARIBAS EASY MSCI Europe SRI PAB [UCITS ETF, D] 29,9276 -0,10% Ora17:21 29,8965 30,0131 119.477
BNP PARIBAS EASY MSCI Japan Min TE [UCITS ETF H EUR, C] 23,6600 -0,11% Data03/12/2025 23,6600 23,6600 0
BNP PARIBAS EASY MSCI Japan SRI PAB [UCITS ETF, D] 21,9300 1,65% Ora09:05 21,9300 21,9450 51.772
BNP PARIBAS EASY MSCI Pacific ex Japan Min TE [UCITS ETF, C] 15,142 0,40% Ora14:56 15,108 15,142 92.784
BNP PARIBAS EASY MSCI USA Min TE [UCITS ETF, C] 27,0100 0,87% Ora15:31 27,0050 27,0100 269.854
BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF EUR Acc 11,114 0,21% Ora17:24 11,114 11,114 11.447
BNP PARIBAS EASY MSCI USA SRI PAB [UCITS ETF EUR, D] 19,9200 1,01% Ora09:05 19,9200 19,9200 6.374
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR Acc 11,5000 -1,10% Data02/12/2025 11,5000 11,5000 0
BNP Paribas Easy MSCI World Min TE UCITS ETF 15,3660 0,20% Data04/12/2025 15,3660 15,3660 0
BNP PARIBAS EASY MSCI World SRI PAB [UCITS ETF EUR, C] 21,1850 0,81% Ora17:18 21,1850 21,1900 11.377
BNP PARIBAS EASY Quality Europe [UCITS ETF, C] 184,3400 0,33% Ora13:20 184,3400 184,6200 14.382
BNP PARIBAS EASY S&P 500 II UCITS ETF EUR Acc 11,9423 -0,01% Ora09:04 11,9423 11,9423 48
BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF 16,3920 0,31% Data04/12/2025 16,3920 16,3920 0
BNP PARIBAS EASY Value Europe [UCITS ETF, C] 172,9800 0,38% Data04/12/2025 172,9800 172,9800 0
BNP PARIBAS EASY € Corp Bond SRI PAB 7-10Y [UCITS ETF, C] 10,7120 Data25/11/2025 10,7000 10,7120 20.214
BNPP EASY ECPI GL ESG HYDROGEN UCITS ETF 11,840 1,88% Ora14:07 11,804 11,840 5.862
BNPP EASY ESG EMU Gov IG 10Y+ UCITS ETF 9,9580 -0,68% Ora09:47 9,9580 9,9760 40.008
BNPP EASY FTSE EPRA EU CTB UCITS ETF 6,709 -0,06% Ora11:36 6,709 6,709 8.722
BNPP EASY FTSE EPRA EUROZONE UCITS ETF 8,947 -0,59% Ora12:21 8,928 8,947 2.593
BNPP EASY LOW CARB EUROPE PAB UCITS ETF 268,6000 0,28% Ora14:50 268,6000 269,1500 14.252
BNPP EASY S&P 500 UCITS ETF 29,8200 0,76% Ora16:05 29,6750 29,8250 72.726
BNPP EASY S&P 500 UCITS ETF EUR H 22,1450 -0,02% Ora14:57 22,1450 22,1900 3.058
BNPP Easy USD Corp Bond SRI C UCITS ETF 9,9950 Data05/12/2025 9,9950 9,9950 0
BNPP Easy € Crp Bd SRI ShtDr C UCITS ETF 10,8160 -0,22% Ora09:04 10,8160 10,8160 45.016
BNPP ECPI CIRCULAR ECON LEAD UCITS ETF 20,5350 0,37% Ora16:43 20,4150 20,5350 20.782