ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
BNP EASY BBG-BARCLAYS TREASURY UCITS ETF	9,4860	0,02%	30/06/2025	9,4860	9,5000	61.399
BNP ECPI Global Infra ESG UCITS ETF	80,8600	0,55%	30/06/2025	80,5700	80,8600	47.461
BNP ESG GREEN SOC SUS EUR BOND UCITS ETF	8,2190	0,04%	30/06/2025	8,2190	8,2190	0
BNP PARIBAS EASY Bloomberg Europe Defense UCITS ETF EUR Acc	10,8200	1,52%	30/06/2025	10,7780	10,8400	70.712
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2027 [UCITS ETF, C]	10,5100	0,08%	30/06/2025	10,5100	10,5100	0
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2029 [UCITS ETF, C]	10,5860	0,15%	30/06/2025	10,5860	10,5860	0
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2032 [UCITS ETF, C]	10,4960	0,08%	30/06/2025	10,4960	10,4960	0
BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond [UCITS ETF, C]	10,7340	0,13%	30/06/2025	10,7340	10,7340	0
BNP PARIBAS EASY ESG Enhanced EUR Government Bond [UCITS ETF, C]	10,3380		30/06/2025	10,3380	10,3420	52
BNP PARIBAS EASY ESG Enhanced Europe [UCITS ETF, C]	10,4740	-0,34%	30/06/2025	10,4740	10,4740	0

BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF	10,0580	-0,61%	30/06/2025	10,0580	10,0580	0
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF	10,9540	-0,11%	30/06/2025	10,9540	10,9540	0
BNP PARIBAS EASY ESG ENHANCED WORLD UCITS ETF	10,5360	-0,15%	30/06/2025	10,5360	10,5360	0
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF	8,3070	-1,04%	30/06/2025	8,3070	8,3070	0
BNP PARIBAS EASY Growth Europe [UCITS ETF, C]	10,7260	-0,06%	30/06/2025	10,7260	10,7260	0
BNP PARIBAS EASY JPM ESG EMU Government Bond IG 5-7Y UCITS ETF EUR Acc	10,0300	0,08%	30/06/2025	10,0300	10,0300	0
BNP PARIBAS EASY Low Vol Europe [UCITS ETF, C]	194,4200	-0,33%	30/06/2025	194,4200	194,4200	0
BNP PARIBAS EASY MSCI China Min TE [UCITS ETF EUR, C]	6,7450	-0,82%	30/06/2025	6,7450	6,7450	0
BNP PARIBAS EASY MSCI Emerging Min TE [UCITS ETF EUR, C]	11,7580	-0,56%	30/06/2025	11,7580	11,7580	0
BNP PARIBAS EASY MSCI Emerging SRI PAB [UCITS ETF EUR, D]	102,5500	-0,12%	30/06/2025	102,5500	102,8800	5.859
BNP PARIBAS EASY MSCI EMU Min TE [UCITS ETF, C]	16,7880	-0,12%	30/06/2025	16,7880	16,8040	50.412
BNP PARIBAS EASY MSCI EMU SRI PAB [UCITS ETF, C]	15,9060	0,03%	30/06/2025	15,9060	15,9060	0
BNP PARIBAS EASY MSCI Europe Min TE [UCITS ETF, C]	16,8760	-0,60%	30/06/2025	16,8760	16,9720	28.040
BNP PARIBAS EASY MSCI Europe Small Caps SRI PAB [UCITS ETF, C]	303,0000	-0,36%	30/06/2025	303,0000	303,0000	0
BNP PARIBAS EASY MSCI Europe SRI PAB [UCITS ETF, D]	29,1450	-0,41%	30/06/2025	29,1450	29,2900	52.715
BNP PARIBAS EASY MSCI Japan Min TE [UCITS ETF H EUR, C]	20,0100	-0,74%	30/06/2025	20,0050	20,0100	381.143
BNP PARIBAS EASY MSCI Japan SRI PAB [UCITS ETF, D]	20,9200	-0,33%	30/06/2025	20,9200	20,9450	10.470
BNP PARIBAS EASY MSCI Pacific ex Japan Min TE [UCITS ETF, C]	14,5740	0,23%	30/06/2025	14,5040	14,5740	39.663
BNP PARIBAS EASY MSCI USA Min TE [UCITS ETF, C]	24,0150	-0,12%	30/06/2025	24,0150	24,0900	161.496
BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF EUR Acc	9,6970	-0,64%	30/06/2025	9,6970	9,6970	0
BNP PARIBAS EASY MSCI USA SRI PAB [UCITS ETF EUR, D]	19,5160	-0,35%	30/06/2025	19,5160	19,5240	7.810
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR Acc	10,8060	-0,24%	30/06/2025	10,8060	10,8060	0
BNP PARIBAS EASY MSCI World SRI PAB [UCITS ETF EUR, C]	20,1600	-0,67%	30/06/2025	20,1600	20,2350	2.826
BNP PARIBAS EASY Quality Europe [UCITS ETF, C]	175,6800	-0,20%	30/06/2025	175,6800	175,6800	0
BNP PARIBAS EASY S&P 500 II UCITS ETF EUR Acc	10,6780	-0,47%	30/06/2025	10,6780	10,6780	0
BNP PARIBAS EASY S&P 500 SCORED AND SCREENED UCITS ETF	14,3440	-0,14%	30/06/2025	14,3440	14,3440	0
BNP PARIBAS EASY Value Europe [UCITS ETF, C]	163,9800	-0,30%	30/06/2025	163,9800	163,9800	0
BNP PARIBAS EASY € Corp Bond SRI PAB 7-10Y [UCITS ETF, C]	10,5520	0,09%	30/06/2025	10,5520	10,5580	80.536
BNPP EASY ECPI GL ESG HYDROGEN UCITS ETF	9,4400	-0,72%	30/06/2025	9,4400	9,4410	85
BNPP EASY ECPI GL ESG MED TECH UCITS ETF	8,0630	-0,28%	30/06/2025	8,0630	8,0630	0
BNPP EASY ESG EMU Gov IG 10Y+ UCITS ETF	10,1540		30/06/2025	10,1540	10,1740	20.114
BNPP EASY FTSE EPRA EU CTB UCITS ETF	7,1050	-0,21%	30/06/2025	7,1050	7,1860	4.312
BNPP EASY FTSE EPRA EUROZONE UCITS ETF	9,2530	0,77%	30/06/2025	9,2530	9,3640	29.476
BNPP EASY LOW CARB 100 EUR PAB UCITS ETF	13,1120	-0,18%	30/06/2025	13,1120	13,1120	0
BNPP EASY LOW CARB EUROPE PAB UCITS ETF	256,0500	-0,70%	30/06/2025	256,0500	257,0000	57.301
BNPP Easy MSCI ACWI PAB 5% Cap UCITS ETF	10,8980	-0,38%	30/06/2025	10,8980	10,8980	0
BNPP Easy MSCI Wrld ESG Min TE UCITS ETF	13,8420	-0,22%	30/06/2025	13,8420	13,8960	3.646
BNPP EASY S&P 500 UCITS ETF	26,4600	-0,11%	30/06/2025	26,4550	26,5850	105.703
BNPP EASY S&P 500 UCITS ETF EUR H	20,1450	0,12%	30/06/2025	20,1450	20,1900	1.065.218
BNPP Easy USD Corp Bond SRI C UCITS ETF	9,5910	-0,19%	30/06/2025	9,5910	9,5910	1.132

1 2 »