ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Ora Min Max Controvalore
BNP EASY BBG-BARCLAYS TREASURY UCITS ETF 9,464 -0,05% Ora14:42 9,464 9,474 90.670
BNP ECPI Global Infra ESG UCITS ETF 89,0500 -0,62% Ora17:28 89,0500 89,5500 59.234
BNP ESG GREEN SOC SUS EUR BOND UCITS ETF 8,2420 Data02/12/2025 8,2390 8,2420 824
BNP PARIBAS EASY Bloomberg Europe Defense UCITS ETF EUR Acc 10,340 0,15% Ora17:14 10,340 10,388 23.444
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2027 UCITS ETF 10,6029 -0,01% Ora13:37 10,5967 10,6029 42
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2029 UCITS ETF 10,6920 Data04/12/2025 10,6920 10,7200 4.373
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2032 UCITS ETF 10,6560 Data04/12/2025 10,6560 10,6560 0
BNP Paribas Easy ESG Enhanced EUR Corp Bond UCITS ETF 10,8340 -0,20% Data16/12/2025 10,8340 10,8340 0
BNP PARIBAS EASY ESG Enhanced EUR Government Bond [UCITS ETF, C] 10,3380 0,17% Ora09:24 10,3380 10,3380 1.447
BNP PARIBAS EASY ESG Enhanced Europe [UCITS ETF, C] 11,1980 Data11/12/2025 11,1920 11,2020 295.907
BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF 11,1902 -1,04% Ora15:30 11,1768 11,2389 201.472
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF 12,3624 -0,14% Ora10:36 12,3606 12,3682 7.393
BNP PARIBAS EASY ESG ENHANCED WORLD UCITS ETF 11,8460 1,38% Ora16:08 11,8460 11,8460 474
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF 10,642 -0,09% Ora16:07 10,642 10,642 5.715
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF 10,0420 -0,22% Data15/12/2025 10,0420 10,0420 0
BNP Paribas Easy EUR Corp Bond SRI Fossil Free Ultrashort Duration UCITS ETF 10,8320 Data10/12/2025 10,8320 10,8320 0
BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF 9,7460 -0,03% Ora16:58 9,7450 9,7500 116.066
BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF 9,331 0,04% Ora15:02 9,325 9,336 53.258
BNP Paribas Easy EUR Corp Bond SRI PAB 7-10Y UCITS ETF 10,6540 0,11% Data15/12/2025 10,6540 10,6540 11
BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF 10,584 0,04% Ora16:07 10,584 10,590 24.219
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF 9,3320 Data11/12/2025 9,3320 9,3320 20.008
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF 11,180 -0,05% Ora17:20 11,180 11,182 11.741
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF 8,7360 Data27/11/2025 8,7360 8,7360 0
BNP PARIBAS EASY Growth Europe [UCITS ETF, C] 10,5760 Data10/12/2025 10,5760 10,5760 0
BNP PARIBAS EASY JPM ESG EMU Government Bond IG 5-7Y UCITS ETF EUR Acc 10,0640 Data08/12/2025 10,0640 10,0640 0
BNP PARIBAS EASY Low Vol Europe [UCITS ETF, C] 199,4400 0,73% Data17/12/2025 199,4400 199,4400 0
BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF 11,3760 0,16% Data15/12/2025 11,3760 11,4320 1.160
BNP PARIBAS EASY MSCI China Min TE [UCITS ETF EUR, C] 7,3610 -1,58% Data16/12/2025 7,3610 7,3610 0
BNP PARIBAS EASY MSCI Emerging Min TE [UCITS ETF EUR, C] 13,1460 -1,75% Data16/12/2025 13,1460 13,1700 0
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF 109,360 0,56% Ora14:51 109,240 109,450 11.591
BNP PARIBAS EASY MSCI EMU Min TE [UCITS ETF, C] 18,1700 0,04% Ora09:57 18,1700 18,1720 43.974
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF 16,640 0,18% Ora14:14 16,640 16,640 9.435
BNP PARIBAS EASY MSCI Europe Min TE [UCITS ETF, C] 18,124 -0,21% Ora17:25 18,106 18,172 271.990
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF 301,4500 0,23% Ora09:46 301,4500 301,4500 603
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF 30,0600 -0,18% Ora12:21 30,0600 30,0600 19.329
BNP PARIBAS EASY MSCI Japan Min TE [UCITS ETF H EUR, C] 24,0500 1,65% Data16/12/2025 24,0500 24,0550 1.924
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETFBNP Paribas Easy MSCI Japan SRI PAB UCITS ETF 21,6600 -0,66% Ora17:26 21,6500 21,7450 50.783
BNP PARIBAS EASY MSCI Pacific ex Japan Min TE [UCITS ETF, C] 14,964 0,48% Ora15:32 14,940 14,964 5.236
BNP PARIBAS EASY MSCI USA Min TE [UCITS ETF, C] 26,6150 -1,02% Ora16:58 26,6150 26,6150 10.646
BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF EUR Acc 11,0340 -0,50% Data15/12/2025 11,0340 11,0340 177
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF 19,8980 0,11% Ora16:58 19,8980 20,0450 124.907
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR Acc 11,5420 0,37% Data17/12/2025 11,5420 11,5420 0
BNP Paribas Easy MSCI World Min TE UCITS ETF 15,2220 -0,21% Data15/12/2025 15,2220 15,2220 0
BNP Paribas Easy MSCI World SRI PAB UCITS ETF 20,8250 -0,48% Data17/12/2025 20,8250 20,8250 0
BNP PARIBAS EASY Quality Europe [UCITS ETF, C] 184,3400 0,33% Ora13:20 184,3400 184,6200 14.382
BNP PARIBAS EASY S&P 500 II UCITS ETF EUR Acc 11,7660 2,28% Data16/12/2025 11,7660 11,7660 0
BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF 16,1980 -1,33% Data16/12/2025 16,1980 16,1980 0
BNP PARIBAS EASY Value Europe [UCITS ETF, C] 175,6800 -0,44% Data16/12/2025 175,6800 176,4600 42.163
BNPP EASY ECPI GL ESG HYDROGEN UCITS ETF 11,484 -1,03% Ora16:52 11,484 11,642 11.854
BNPP EASY ESG EMU Gov IG 10Y+ UCITS ETF 9,9580 -0,68% Ora09:47 9,9580 9,9760 40.008