ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Ora Min Max Controvalore
BNP EASY BBG-BARCLAYS TREASURY UCITS ETF 9,4570 -0,25% Ora16:26 9,4570 9,4850 62.277
BNP ECPI Global Infra ESG UCITS ETF 90,38 -0,39% Ora17:28 90,31 90,84 40.186
BNP ESG GREEN SOC SUS EUR BOND UCITS ETF 8,2420 Data02/12/2025 8,2390 8,2420 824
BNP PARIBAS EASY Bloomberg Europe Defense UCITS ETF EUR Acc 10,9400 2,51% Ora16:09 10,9000 11,2000 10.587
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2027 UCITS ETF 10,6029 -0,01% Ora13:37 10,5967 10,6029 42
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2029 UCITS ETF 10,6920 Data18/12/2025 10,6920 10,6920 53
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2032 UCITS ETF 10,6560 Data04/12/2025 10,6560 10,6560 0
BNP Paribas Easy ESG Enhanced EUR Corp Bond UCITS ETF 10,878 0,55% Ora10:22 10,830 10,878 836
BNP PARIBAS EASY ESG Enhanced EUR Government Bond [UCITS ETF, C] 10,314 -0,08% Ora16:16 10,314 10,314 3.094
BNP PARIBAS EASY ESG Enhanced Europe [UCITS ETF, C] 11,4380 Data22/12/2025 11,4380 11,4380 0
BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF 11,1902 -1,04% Ora15:30 11,1768 11,2389 201.472
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF 12,3624 -0,14% Ora10:36 12,3606 12,3682 7.393
BNP PARIBAS EASY ESG ENHANCED WORLD UCITS ETF 11,8460 1,38% Ora16:08 11,8460 11,8460 474
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF 10,6420 Data17/12/2025 10,6420 10,6420 0
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF 10,0440 0,02% Ora12:01 10,0440 10,0440 492
BNP Paribas Easy EUR Corp Bond SRI Fossil Free Ultrashort Duration UCITS ETF 10,860 0,15% Ora14:55 10,860 10,860 20.080
BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF 9,757 -0,06% Ora17:01 9,755 9,765 168.229
BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF 9,343 -0,06% Ora16:03 9,338 9,347 11.158
BNP Paribas Easy EUR Corp Bond SRI PAB 7-10Y UCITS ETF 10,6540 Data15/12/2025 10,6540 10,6540 11
BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF 10,5920 -0,08% Ora17:01 10,5860 10,6180 35.423
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF 9,3800 0,51% Data29/12/2025 9,3800 9,3800 0
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF 11,220 0,02% Ora16:11 11,220 11,220 999
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF 8,7360 Data27/11/2025 8,7360 8,7360 0
BNP PARIBAS EASY Growth Europe [UCITS ETF, C] 10,906 1,17% Ora15:50 10,906 10,906 4.908
BNP PARIBAS EASY JPM ESG EMU Government Bond IG 5-7Y UCITS ETF EUR Acc 10,0640 Data08/12/2025 10,0640 10,0640 0
BNP PARIBAS EASY Low Vol Europe [UCITS ETF, C] 203,0500 -0,10% Ora14:15 202,6500 203,5000 42.670
BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF 11,5340 1,39% Ora13:42 11,5340 11,5340 2.307
BNP PARIBAS EASY MSCI China Min TE [UCITS ETF EUR, C] 7,7030 2,05% Data02/01/2026 7,7030 7,7030 0
BNP PARIBAS EASY MSCI Emerging Min TE [UCITS ETF EUR, C] 13,9440 2,73% Data02/01/2026 13,9440 13,9440 0
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF 113,1300 1,47% Ora14:08 112,3200 113,1300 37.186
BNP PARIBAS EASY MSCI EMU Min TE [UCITS ETF, C] 18,520 0,59% Ora09:56 18,520 18,520 53.282
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF 16,952 1,44% Ora16:02 16,952 16,952 10.002
BNP PARIBAS EASY MSCI Europe Min TE [UCITS ETF, C] 18,656 0,47% Ora16:48 18,638 18,656 651.725
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF 301,4500 0,23% Ora09:46 301,4500 301,4500 603
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF 30,7300 2,23% Ora16:02 30,6250 30,7300 87.263
BNP PARIBAS EASY MSCI Japan Min TE [UCITS ETF H EUR, C] 24,5300 0,93% Ora13:39 24,5300 24,5700 2.527
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETFBNP Paribas Easy MSCI Japan SRI PAB UCITS ETF 21,9650 -0,05% Ora17:20 21,9650 22,1000 218.188
BNP PARIBAS EASY MSCI Pacific ex Japan Min TE [UCITS ETF, C] 15,274 -0,27% Ora17:01 15,274 15,338 65.990
BNP PARIBAS EASY MSCI USA Min TE [UCITS ETF, C] 26,8600 0,17% Ora10:31 26,8600 26,8600 322
BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF EUR Acc 10,9860 Data18/12/2025 10,9860 10,9860 0
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF 19,8300 Data22/12/2025 19,8300 19,8360 6.742
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR Acc 11,6500 0,59% Ora09:26 11,6500 11,6500 4.951
BNP Paribas Easy MSCI World Min TE UCITS ETF 15,3800 -0,39% Data02/01/2026 15,3800 15,3800 0
BNP Paribas Easy MSCI World SRI PAB UCITS ETF 21,1000 -0,71% Data02/01/2026 21,1000 21,1000 0
BNP PARIBAS EASY Quality Europe [UCITS ETF, C] 189,1600 3,96% Data02/01/2026 189,1600 189,1600 0
BNP PARIBAS EASY S&P 500 II UCITS ETF EUR Acc 11,7660 Data16/12/2025 11,7660 11,7660 0
BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF 16,6500 3,26% Ora09:04 16,6500 16,6500 33
BNP PARIBAS EASY Value Europe [UCITS ETF, C] 176,9600 0,73% Ora11:28 176,9600 176,9600 15.396
BNPP EASY ECPI GL ESG HYDROGEN UCITS ETF 11,8860 0,88% Ora14:35 11,5200 11,8860 763
BNPP EASY ESG EMU Gov IG 10Y+ UCITS ETF 9,9410 Data18/12/2025 9,9410 9,9410 19.971