ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
L&G ARTIFICIAL INTELLIGENCE UC 14,048 -2,13% Ora17:35 14,048 14,344 159.864
L&G ASIA PACIFIC EX JAPAN UCIT 10,9460 -0,36% Ora10:47 10,9460 10,9460 55
L&G BATTERY VALUE-CHAIN UCITS 15,738 -2,16% Ora17:26 15,724 15,944 279.040
L&G CHINA CNY BOND UCITS ETF 8,7090 0,16% Ora14:59 8,7090 8,7230 17.787
L&G CLEAN ENERGY UCITS ETF 8,492 -3,83% Ora17:29 8,478 8,732 92.140
L&G CLEAN WATER UCITS ETF 13,340 -1,29% Ora17:26 13,330 13,536 119.837
L&G CYBER SECURITY UCITS ETF 19,492 -2,08% Ora17:22 19,466 19,862 552.678
L&G DAX DAILY 2X LONG UCITS ET 316,7500 -2,09% Ora17:16 316,1000 320,8500 224.240
L&G DAX DAILY 2X SHORT UCITS E 1,5010 2,04% Ora17:24 1,4736 1,5034 2.438.937
L&G DIGITAL PAYMENTS UCITS ETF 5,537 -2,74% Ora16:36 5,537 5,668 13.582
L&G E FUND MSCI CHINA A UCITS 13,606 -1,13% Ora17:16 13,566 13,618 6.851
L&G ECOMMERCE LOGISTICS UCITS 13,740 -1,69% Ora17:26 13,740 13,932 340.888
L&G EM CYBER SECURITY ESG EXCL 10,302 -0,27% Ora15:38 10,302 10,302 7.727
L&G ESG EMER GOV USD 0-5Y UCIT 9,798 -0,23% Ora14:05 9,798 9,798 3.743
L&G ESG EMER MARK COR BOND USD 7,822 0,23% Ora15:07 7,784 7,826 10.359
L&G ESG EMERG GOV USD 0-5 YEAR 8,058 -0,20% Ora14:03 8,058 8,101 938.475
L&G ESG GREEN BOND UCITS ETF 8,0690 0,99% Ora16:31 8,0690 8,0690 105
L&G ESG USD CORPORATE BOND UCI 7,7280 0,90% Ora15:29 7,7280 7,7280 20.332
L&G EUROPE ESG PAB UCITS ETF 13,072 -1,01% Ora17:02 13,072 13,072 784
L&G EUROPE EX UK UCITS ETF 14,4700 1,59% Ora13:03 14,4700 14,4700 289
L&G GLOBAL BRANDS UCITS ETF 9,3260 1,13% Ora15:43 9,3260 9,3260 9.326
L&G GLOBAL EQUITY UCITS ETF 14,6080 0,37% Ora10:47 14,6080 14,6080 234
L&G GLOBAL ROBO AND AUTO UCITS 18,718 -1,96% Ora17:13 18,718 18,984 263.801
L&G GLOBAL THEMATIC ESG EXCL U 9,6360 2,16% Ora10:47 9,6360 9,6360 395
L&G GOLD MINING UCITS ETF UCIT 24,0750 0,15% Ora16:54 23,7900 24,2750 955.554
L&G HEALTHCARE BREAKTHROUGH UC 9,800 -0,62% Ora16:09 9,800 9,876 67.954
L&G HYDROGEN ECONOMY UCITS ETF 4,0035 -2,53% Ora17:20 3,9980 4,0725 340.707
L&G INDIA INR GOV BOND UCITS E 9,4500 0,00% Ora16:08 9,4500 9,4500 283.500
L&G INDIA INR GOVERNMENT BOND 8,300 -0,40% Ora17:26 8,278 8,350 113.934
L&G JAPAN EQUITY UCITS ETF 11,342 -0,63% Ora16:12 11,234 11,342 24.903
L&G LONGER DATED ALL COMM UCIT 21,0350 0,02% Ora15:40 21,0000 21,0500 16.503
L&G METAVERSE ESG EXCLUSIONS U 11,728 0,76% Ora12:33 11,728 11,730 340
L&G MULTI-STRATEGY ENHA COMMOD 13,210 -0,59% Ora17:08 13,210 13,274 321.635
L&G OPTIC TECH&PHOTON ESG EXCL 8,218 -0,99% Ora17:08 8,218 8,218 567
L&G PHARMA BREAKTHROUGH UCITS 9,461 -1,61% Ora17:16 9,461 9,525 2.922
L&G QUALIT DIV ESG ASIAC EXJAP 7,5400 -1,59% Ora10:34 7,5240 7,5400 542
L&G QUALIT DIV ESG EUROPE EXUK 10,100 -2,32% Ora14:40 10,100 10,100 4.040
L&G US ENERGY INFRASTR MLP UCI 5,104 0,99% Ora17:17 5,102 5,230 48.961
L&G US EQUITY UCITS ETF 15,9460 0,50% Ora10:47 15,9460 15,9460 494
L&G US ESG PAB UCITS ETF 14,0440 0,99% Ora16:25 14,0440 14,0440 5.028
LXR CORE UK EQUITY ALL CAP DR 12,4660 0,35% Ora15:01 12,4660 12,4660 1.272
LXR COREGLB INFLIN 1-10 UCITS 10,0800 -0,57% Ora17:35 10,0740 10,1020 6.841
LXR COREURGVRN INF LINK BND DR 154,700 -0,54% Ora17:35 154,700 155,870 401.048
LXR EUR STOXX 50 DR - ACC UCIT 42,955 -1,05% Ora17:29 42,940 43,470 169.324
LXR EURO GOVERN BOND 5-7Y(DR) 144,460 -0,02% Ora16:00 144,230 144,470 151.617
LXR EURO GOVERN BOND 7-10Y(DR) 150,720 -0,51% Ora17:35 150,720 151,640 1.210.818
LXR EURO GOVERN BOND10-15Y(DR) 175,230 -0,93% Ora17:35 175,230 176,950 259.772
LXR FTSE ITAL ALL CAP PIR 2020 144,3000 -0,48% Ora17:35 144,3000 146,5000 81.998
LXR FTSE ITALI PMI PIR 2020 DR 144,180 -1,19% Ora17:24 144,180 145,880 661.173
LXR MSCI CHN ESG LEAD EXT (DR) 81,830 -1,75% Ora16:43 81,630 82,040 57.043

Informativa sull'utilizzo cookie »