ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
LYXOR GLOB HIGH YIELD SUSTAI UCITS ETF A 19,6720 -0,17% Ora12:35 19,6700 19,6720 13.278
LYXOR GLOB HY SUSTAI UCITS ETF EUR H ACC 20,2600 0,80% Ora17:35 20,1950 20,2600 1.800
Lyxor MSCI China ESG Leaders Extra (DR) UCITS ETF Dist 20,6600 1,57% Ora17:27 20,4050 20,6600 351.136
LYXOR MSCI DISRU TECH ESG FILT UCITS ETF 13,1280 -0,24% Ora17:35 13,1080 13,1360 92.256
LYXOR MSCI EM LATIN AMERICA UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LYXOR MSCI EMU VALUE DR UCITS ETF DIST 136,1400 0,06% Ora16:23 136,0000 136,1400 47.601
LYXOR MSCI FUTU MOBIL ESG FILT UCITS ETF 16,0200 -0,95% Ora17:28 16,0020 16,0660 65.053
LYXOR MSCI MILLENNIAL ESG FILT UCITS ETF 14,2200 -0,42% Ora14:24 14,2120 14,2660 23.849
LYXOR MSCI SMART CITI ESG FILT UCITS ETF 13,6920 1,51% Ora12:13 13,6880 13,6940 18.620
LYXOR MSCI WRD CATH PRIN ESG UCITS ETF A 29,6400 -0,17% Ora17:19 29,6350 29,7000 4.362
LYXOR SMART OVERNIGHT UCITS ETF C-EUR 102,8700 0,06% Ora17:35 102,8140 102,8790 1.620.859
LYXOR SMART OVERNIGHT UCITS ETF C-USD 1.089,4580 -0,12% Ora17:35 1.089,4580 1.092,5750 86.100
LYXOR STX EU600 AUTOMOB&PARTS UCITS ETF 96,9900 -0,15% Ora09:31 96,9900 97,1400 1.050.284
LYXOR STX EU600 CONSTRUC&MATER UCITS ETF 96,9100 -1,63% Ora09:36 96,9100 96,9100 1.163
LYXOR STX EU600 FINANCIAL SERV UCITS ETF 106,5400 -0,08% Ora17:35 106,1000 106,5400 3.190
LYXOR STX EU600 FOOD&BEVERAGE UCITS ETF 91,4000 0,02% Ora15:13 91,3200 91,5500 37.777
LYXOR STX EU600 IND GOODS&SERV UCITS ETF 110,9800 -0,98% Ora17:35 110,9600 110,9800 9.544
LYXOR STX EU600 PERSON&HOUSE UCITS ETF 146,3600 0,87% Ora17:35 146,3600 146,3600 293
LYXOR STX EU600 TRAVEL&LEISURE UCITS ETF 30,6450 -0,70% Ora17:28 30,5300 30,6450 190.113
LYXOR STX EUROPE 600 CHEMICALS UCITS ETF 169,1600 -0,81% Ora11:53 169,1600 169,1600 6.428
LYXOR UCITS ETF DJ GLOBAL TITANS 50 73,5000 -0,50% Ora17:11 73,4400 73,7600 162.459
LYXOR US STEEPENING 2-10 UCITS ETF 85,7800 -0,07% Ora17:35 85,7800 86,1500 81.318

Informativa sull'utilizzo cookie »