ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Ora Min Max Controvalore
Fair Oaks AAA CLO UCITS ETF EUR Acc 10,2500 -0,31% Data12/11/2025 10,2500 10,2500 0
FIDELITY EMER QUAL INCOME UCITS ETF INC 5,4970 -0,72% Ora16:24 5,4430 5,4970 871
FIDELITY EMER QUALITY INCOME UCITS ETF A 6,7410 0,13% Data13/11/2025 6,7410 6,7410 0
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF 5,1840 -1,26% Ora10:24 5,1840 5,2050 25.988
Fidelity ESG USD EM Bond UCITS ETF 3,5785 -0,24% Ora12:12 3,5785 3,5785 537
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF 5,3290 -0,62% Ora12:20 5,3290 5,3290 1.002
Fidelity Europe Equity Research Enhanced UCITS ETF 9,7340 1,46% Data11/11/2025 9,6780 9,7340 40.688
FIDELITY EUROPE QUAL INCOME UCITS ETF IN 6,512 -0,11% Ora12:25 6,512 6,539 10.537
FIDELITY EUROPE QUALI INCOME UCITS ETF A 8,5600 -2,32% Ora12:45 8,5600 8,6250 859
FIDELITY GLB QUAL INCOME UCITS ETF IN HD 8,7640 -0,99% Ora16:01 8,7640 8,7640 88
FIDELITY GLB QUALITY INCOME UCITS ETF IN 8,8200 0,31% Ora12:32 8,8030 8,8530 56.152
Fidelity Glob Gov Bond Clima UCITS ETF H 4,9350 -0,14% Ora16:08 4,9280 4,9350 2.465
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 5,8980 -0,02% Ora11:52 5,8980 5,9000 10.502
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 3,6965 -0,15% Ora17:11 3,6965 3,6965 1.519
Fidelity Global Equity Research Enhanced UCITS ETF 9,420 -1,42% Ora10:35 9,420 9,420 471
FIDELITY GLOBAL GOV CLIMATE UCITS ETF A 4,3545 -0,33% Ora15:33 4,3545 4,3545 1.306
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,8110 -0,34% Ora14:33 4,8005 4,8110 739
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,6950 -0,35% Ora17:10 4,6805 4,6950 5.795
Fidelity Global Quality Income UCITS ETF A 4,9675 0,21% Data13/11/2025 4,9675 4,9685 1.992
Fidelity Global Quality Value UCITS ETF A 4,9240 0,56% Ora11:15 4,9240 4,9270 19.699
Fidelity Japan Equity Research Enhanced UCITS ETF 5,9750 -0,55% Ora10:24 5,9750 6,0030 6.669
Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF 5,7810 -2,08% Ora16:01 5,7460 5,7810 156.670
Fidelity US Equity Research Enhanced UCITS ETF 10,5120 0,92% Ora11:52 10,5120 10,5640 1.126
Fidelity US Fundamental Large Cap Core UCITS ETF - Acc 4,5500 0,49% Data11/11/2025 4,5500 4,5500 0
Fidelity US Fundamental Small-Mid Cap UCITS ETF - Acc 4,5300 1,81% Data10/11/2025 4,5300 4,5300 0
FIDELITY US QUALITY INCOME UCITS ETF ACC 12,548 -1,27% Ora12:48 12,548 12,548 2.510
FIDELITY US QUALITY INCOME UCITS ETF HDG 11,0100 1,38% Data12/11/2025 11,0100 11,0100 0
FIDELITY US QUALITY INCOME UCITS ETF INC 10,426 0,44% Ora11:50 10,426 10,474 15.560
Fidelity US Quality Value UCITS ETF A 4,6990 -0,22% Ora11:15 4,6990 4,7010 9.400
Fineco AM Active Collection Emerging Markets UCITS ETF EUR Acc 11,5800 -1,70% Ora10:41 11,5340 11,6320 11.439
FINECO AM ACTIVE COLLECTION EUROPE UCITS ETF A EUR Acc 10,4960 0,40% Ora11:54 10,4960 10,6140 4.222
FINECO AM ACTIVE COLLECTION EUROPE UCITS ETF J EUR Acc 10.194,0000 Data26/09/2025 10.194,0000 10.194,0000 0
FINECO AM ACTIVE COLLECTION US UCITS ETF A EUR Acc 11,1640 5,26% Ora10:54 11,1360 11,4400 279.438
FINECO AM ACTIVE COLLECTION US UCITS ETF J EUR Acc 10.899,6602 Data26/09/2025 10.899,6602 10.899,6602 0
FINECO AM ACTIVE COLLECTION WORDL UCITS ETF A EUR Acc 10,7540 -2,61% Ora16:01 10,6240 10,7540 11.002
FINECO AM ACTIVE COLLECTION WORDL UCITS ETF J EUR Acc 11.221,9600 -0,25% Data11/11/2025 11.221,9600 11.221,9600 0
Fineco AM Active Portfolios 100% Equity UCITS ETF A EUR Acc 11,4100 -0,30% Ora09:36 11,4100 11,5600 2.286
Fineco AM Active Portfolios 20% Equity UCITS ETF A EUR Acc 10,3460 0,60% Ora12:37 10,3300 10,4600 8.085
Fineco AM Active Portfolios 60% Equity UCITS ETF A EUR Acc 10,7740 1,51% Ora09:20 10,6480 10,8500 2.153
Fineco AM Dynamically Hedged US Equities UCITS ETF A Acc 118,2600 -0,30% Ora10:28 118,2600 119,6600 140.350
Fineco AM Dynamically Hedged US Equities UCITS ETF J Acc 10.770,7500 -0,61% Ora11:31 10.770,7500 10.770,7500 10.771
FINECO AM ESTR PLUS UCITS ETF A EUR Acc 10,0380 0,02% Ora12:10 10,0340 10,0380 310.937
FINECO AM ESTR PLUS UCITS ETF J EUR Acc 10.035,0000 0,02% Ora09:04 10.035,0000 10.035,0000 582.030
Fineco AM Longevity 2040 UCITS ETF 9,991 -0,51% Ora11:53 9,991 10,054 2.005
Fineco AM Longevity 2050 UCITS ETF 0 0 0 0
Fineco AM Longevity 2060 UCITS ETF 0 0 0 0
Fineco AM MarketVectorTM Artificial Intelligence Sustainable UCITS ETF 139,1000 -0,40% Ora13:00 139,1000 140,4000 57.917
Fineco AM MarketVectorTM Artificial Intelligence Sustainable UCITS ETF 14.388,5996 Data06/11/2025 14.388,5996 14.388,5996 14.389
Fineco AM MarketVectorTM Bioproduction Tech and Tools Sustainable UCITS ETF 107,5600 -0,21% Ora11:43 107,5600 108,4300 6.141
Fineco AM MarketVectorTM Bioproduction Tech and Tools Sustainable UCITS ETF 10.970,3799 Data05/11/2025 10.970,3799 10.970,3799 0