ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Ora Min Max Controvalore
Fair Oaks AAA CLO UCITS ETF EUR Acc 10,2800 Data27/11/2025 10,2800 10,2800 0
FIDELITY EMER QUAL INCOME UCITS ETF INC 5,3700 -0,41% Ora09:37 5,3700 5,3700 10.869
FIDELITY EMER QUALITY INCOME UCITS ETF A 6,6440 -0,46% Data01/12/2025 6,6100 6,6440 1.256
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF 5,1260 -0,23% Data03/12/2025 5,1260 5,1260 15
Fidelity ESG USD EM Bond UCITS ETF 3,5455 0,01% Data03/12/2025 3,5355 3,5455 2.840
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF 5,3460 0,04% Data02/12/2025 5,3460 5,3460 11
Fidelity Europe Equity Research Enhanced UCITS ETF 9,6820 0,20% Data03/12/2025 9,6820 9,6820 0
FIDELITY EUROPE QUAL INCOME UCITS ETF IN 6,576 0,29% Ora11:38 6,576 6,576 2.519
FIDELITY EUROPE QUALI INCOME UCITS ETF A 8,6620 0,23% Data03/12/2025 8,6560 8,6770 30.048
FIDELITY GLB QUAL INCOME UCITS ETF IN HD 8,905 0,16% Ora14:08 8,905 8,905 1.380
FIDELITY GLB QUALITY INCOME UCITS ETF IN 8,9100 0,25% Ora12:15 8,9000 8,9120 16.646
Fidelity Glob Gov Bond Clima UCITS ETF H 4,8800 0,02% Ora13:46 4,8800 4,8800 732
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 5,923 0,20% Ora11:20 5,919 5,923 6.740
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 3,6585 -0,10% Ora10:01 3,6585 3,6585 549
Fidelity Global Equity Research Enhanced UCITS ETF 9,4390 -0,19% Data03/12/2025 9,4390 9,4390 19
FIDELITY GLOBAL GOV CLIMATE UCITS ETF A 4,3120 0,10% Data03/12/2025 4,3120 4,3120 0
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,7475 -0,50% Data02/12/2025 4,7475 4,7615 7.240
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,6385 -0,34% Data03/12/2025 4,6385 4,6435 139
Fidelity Global Quality Income UCITS ETF A 4,9805 0,07% Data02/12/2025 4,9735 4,9805 0
Fidelity Global Quality Value UCITS ETF A 5,0000 -0,22% Data02/12/2025 5,0000 5,0100 0
Fidelity Japan Equity Research Enhanced UCITS ETF 6,031 2,99% Ora11:20 6,031 6,031 1.598
Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF 5,7150 -0,35% Data01/12/2025 5,7150 5,7440 4.903
Fidelity US Equity Research Enhanced UCITS ETF 10,642 0,38% Ora14:09 10,618 10,642 96.545
Fidelity US Fundamental Large Cap Core UCITS ETF - Acc 4,5155 -0,25% Data02/12/2025 4,5155 4,5155 0
Fidelity US Fundamental Small-Mid Cap UCITS ETF - Acc 4,5550 -0,83% Data03/12/2025 4,5550 4,5550 0
FIDELITY US QUALITY INCOME UCITS ETF ACC 12,7160 0,02% Data03/12/2025 12,7160 12,7280 1.577
FIDELITY US QUALITY INCOME UCITS ETF HDG 11,0620 0,11% Ora09:04 11,0620 11,0620 22
FIDELITY US QUALITY INCOME UCITS ETF INC 10,5920 0,25% Data02/12/2025 10,5420 10,5920 183.570
Fidelity US Quality Value UCITS ETF A 4,7640 1,38% Ora09:29 4,7640 4,7640 191
Fineco AM Active Collection Emerging Markets UCITS ETF EUR Acc 11,4700 0,05% Data03/12/2025 11,4700 11,4700 6.251
FINECO AM ACTIVE COLLECTION EUROPE UCITS ETF A EUR Acc 10,6060 0,23% Data02/12/2025 10,6060 10,6060 0
FINECO AM ACTIVE COLLECTION EUROPE UCITS ETF J EUR Acc 10.194,0000 Data26/09/2025 10.194,0000 10.194,0000 0
FINECO AM ACTIVE COLLECTION US UCITS ETF A EUR Acc 11,2100 0,83% Data03/12/2025 11,2100 11,2100 0
FINECO AM ACTIVE COLLECTION US UCITS ETF J EUR Acc 10.762,8800 -6,88% Ora11:16 10.762,8800 10.766,1400 21.529
FINECO AM ACTIVE COLLECTION WORDL UCITS ETF A EUR Acc 11,166 0,79% Ora12:16 11,166 11,166 9.111
FINECO AM ACTIVE COLLECTION WORDL UCITS ETF J EUR Acc 11.221,9600 Data11/11/2025 11.221,9600 11.221,9600 0
Fineco AM Active Portfolios 100% Equity UCITS ETF A EUR Acc 11,3840 -1,61% Data01/12/2025 11,2000 11,3840 4.349
Fineco AM Active Portfolios 20% Equity UCITS ETF A EUR Acc 10,368 0,21% Ora13:24 10,344 10,368 18.014
Fineco AM Active Portfolios 60% Equity UCITS ETF A EUR Acc 10,8080 0,73% Ora09:04 10,8080 10,8080 22
Fineco AM Dynamically Hedged US Equities UCITS ETF A Acc 120,300 -0,01% Ora10:08 120,300 120,300 9.504
Fineco AM Dynamically Hedged US Equities UCITS ETF J Acc 10.958,8096 -0,94% Data03/12/2025 10.958,8096 10.966,4102 21.918
FINECO AM ESTR PLUS UCITS ETF A EUR Acc 10,0460 Ora14:07 10,0460 10,0460 235.318
FINECO AM ESTR PLUS UCITS ETF J EUR Acc 10.042,0801 Data01/12/2025 9.992,0000 10.042,0801 923.871
Fineco AM Longevity 2040 UCITS ETF 10,0340 0,04% Data03/12/2025 10,0340 10,0340 0
Fineco AM Longevity 2050 UCITS ETF 10,0300 -0,02% Data02/12/2025 10,0300 10,0300 0
Fineco AM Longevity 2060 UCITS ETF 10,0300 Data02/12/2025 10,0300 10,0300 0
Fineco AM MarketVectorTM Artificial Intelligence Sustainable UCITS ETF 138,6000 0,77% Ora14:09 137,9700 139,5000 16.461
Fineco AM MarketVectorTM Artificial Intelligence Sustainable UCITS ETF 14.388,5996 Data06/11/2025 14.388,5996 14.388,5996 14.389
Fineco AM MarketVectorTM Bioproduction Tech and Tools Sustainable UCITS ETF 114,870 -0,42% Ora10:49 114,870 114,870 1.149
Fineco AM MarketVectorTM Bioproduction Tech and Tools Sustainable UCITS ETF 10.970,3799 Data05/11/2025 10.970,3799 10.970,3799 0