ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Ora Min Max Controvalore
Fair Oaks AAA CLO UCITS ETF EUR Acc 10,3340 -0,10% Ora17:19 10,3340 10,3340 7.058
FIDELITY EMER QUAL INCOME UCITS ETF INC 5,6540 -1,07% Ora10:55 5,6450 5,6610 62
FIDELITY EMER QUALITY INCOME UCITS ETF A 7,0340 0,16% Ora16:58 6,9180 7,0340 3.327
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF 5,3730 -1,32% Ora16:17 5,3730 5,3730 5.373
Fidelity ESG USD EM Bond UCITS ETF 3,4955 0,32% Ora16:36 3,4955 3,4955 524
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF 5,3360 0,41% Ora09:04 5,3360 5,3360 37
Fidelity EUR Corp Bond Research Enhanced UCITS ETF - Acc 5,0420 0,58% Ora16:18 5,0420 5,0420 5.546
Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF - Inc 0 0 0 0
Fidelity Europe Equity Research Enhanced UCITS ETF 9,8930 3,08% Ora16:01 9,8930 9,8930 445
FIDELITY EUROPE QUAL INCOME UCITS ETF IN 6,8800 0,51% Ora17:03 6,8030 6,8800 28.923
FIDELITY EUROPE QUALI INCOME UCITS ETF A 8,9510 -1,20% Ora14:43 8,9510 8,9510 10.204
FIDELITY GLB QUAL INCOME UCITS ETF IN HD 8,8290 -1,66% Ora14:13 8,8290 8,8340 1.696
FIDELITY GLB QUALITY INCOME UCITS ETF IN 9,0470 0,04% Ora17:25 8,9440 9,0530 36.272
Fidelity Glob Gov Bond Clima UCITS ETF H 4,7950 0,42% Data01/04/2026 4,7950 4,8130 0
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 5,8700 0,03% Ora15:28 5,8430 5,8700 2.344
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 3,6205 0,08% Ora17:28 3,6205 3,6205 9.355
Fidelity Global Equity Research Enhanced UCITS ETF 9,2160 1,83% Data01/04/2026 9,2160 9,2980 37.813
FIDELITY GLOBAL GOV CLIMATE UCITS ETF A 4,2585 0,73% Data01/04/2026 4,2585 4,2585 0
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,6320 -0,29% Ora16:36 4,6320 4,6320 695
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,5600 -0,03% Ora12:18 4,5600 4,5600 4.934
Fidelity Global Quality Income UCITS ETF A 5,0250 -0,69% Ora14:32 5,0250 5,0380 4.267
Fidelity Global Quality Value UCITS ETF A 5,0980 0,35% Ora17:28 5,0500 5,0980 30.834
Fidelity Japan Equity Research Enhanced UCITS ETF 6,2490 -1,44% Ora16:00 6,2490 6,2490 19
Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF 6,0910 -0,39% Ora16:01 6,0910 6,0910 18
Fidelity US Equity Research Enhanced UCITS ETF 10,2140 -0,12% Ora16:18 10,1140 10,2160 55.239
Fidelity US Equity Research Enhanced UCITS ETF - EUR Hedged Acc 4,6245 -2,52% Data31/03/2026 4,6245 4,6245 0
Fidelity US Fundamental Large Cap Core UCITS ETF - Acc 4,4645 2,67% Data01/04/2026 4,4380 4,4645 0
Fidelity US Fundamental Small-Mid Cap UCITS ETF - Acc 4,9075 0,57% Data02/04/2026 4,9075 4,9075 0
FIDELITY US QUALITY INCOME UCITS ETF ACC 12,6200 0,32% Ora16:35 12,5140 12,6200 106.732
FIDELITY US QUALITY INCOME UCITS ETF HDG 10,8140 1,29% Data01/04/2026 10,7360 10,8140 692
FIDELITY US QUALITY INCOME UCITS ETF INC 10,3720 -0,17% Ora16:13 10,3120 10,3760 31.362
Fidelity US Quality Value UCITS ETF A 4,8285 Data11/03/2026 4,8285 4,8285 0
Fidelity USD Corp Bond Research Enhanced UCITS ETF - Acc 0 0 0 0
Fidelity USD Corp Bond Research Enhanced UCITS ETF - EUR Hedged Acc 0 0 0 0
Fineco AM Active Collection Emerging Markets UCITS ETF EUR Acc 11,6420 -1,92% Ora10:29 11,6420 11,6420 35
FINECO AM ACTIVE COLLECTION EUROPE UCITS ETF A EUR Acc 11,1500 -0,71% Ora17:25 11,1500 11,3000 16.907
FINECO AM ACTIVE COLLECTION EUROPE UCITS ETF J EUR Acc 11.210,0000 0,16% Ora15:02 11.210,0000 11.210,0000 11.210
FINECO AM ACTIVE COLLECTION US UCITS ETF A EUR Acc 11,4020 -0,21% Ora15:31 11,3840 11,4320 11.102
FINECO AM ACTIVE COLLECTION US UCITS ETF J EUR Acc 11.293,3096 Data22/01/2026 11.293,3096 11.307,0596 90.346
FINECO AM ACTIVE COLLECTION WORDL UCITS ETF A EUR Acc 11,3680 5,28% Data01/04/2026 11,2260 11,3980 113.873
FINECO AM ACTIVE COLLECTION WORDL UCITS ETF J EUR Acc 10.712,8799 1,68% Data31/03/2026 10.712,8799 10.786,4004 21.426
Fineco AM Active Portfolios 100% Equity UCITS ETF A EUR Acc 11,3240 0,75% Ora16:45 11,3000 11,3240 1.132
Fineco AM Active Portfolios 20% Equity UCITS ETF A EUR Acc 10,2060 -0,87% Ora13:34 10,2060 10,2520 4.043
Fineco AM Active Portfolios 60% Equity UCITS ETF A EUR Acc 10,7700 -0,06% Ora12:01 10,7300 10,7700 19.906
Fineco AM Dynamically Hedged US Equities UCITS ETF A Acc 117,5400 -0,04% Ora16:00 117,0900 117,5400 4.457
Fineco AM Dynamically Hedged US Equities UCITS ETF J Acc 10.610,2000 -1,07% Ora13:06 10.610,2000 10.610,2000 10.610
FINECO AM ESTR PLUS UCITS ETF A EUR Acc 10,1100 0,04% Ora17:14 10,1020 10,1260 948.307
FINECO AM ESTR PLUS UCITS ETF J EUR Acc 10.106,5300 0,01% Ora15:42 10.106,5300 10.106,5300 222.344
Fineco AM Longevity 2040 UCITS ETF 9,9450 -0,38% Ora09:04 9,9450 9,9450 4.973
Fineco AM Longevity 2050 UCITS ETF 10,0260 -0,22% Ora16:00 10,0020 10,0260 5.051