ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Ora Min Max Controvalore
Fair Oaks AAA CLO UCITS ETF EUR Acc 10,2800 Data27/11/2025 10,2800 10,2800 0
FIDELITY EMER QUAL INCOME UCITS ETF INC 5,369 -0,24% Ora11:51 5,369 5,369 2.389
FIDELITY EMER QUALITY INCOME UCITS ETF A 6,562 -0,42% Ora16:04 6,562 6,562 105
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF 5,138 -0,83% Ora11:39 5,138 5,138 26
Fidelity ESG USD EM Bond UCITS ETF 3,5030 -0,54% Ora15:27 3,5030 3,5150 3.541
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF 5,3450 -0,02% Ora15:56 5,3450 5,3450 6.852
Fidelity Europe Equity Research Enhanced UCITS ETF 9,7230 0,04% Data10/12/2025 9,7110 9,7230 136
FIDELITY EUROPE QUAL INCOME UCITS ETF IN 6,608 0,52% Ora10:50 6,608 6,608 2.002
FIDELITY EUROPE QUALI INCOME UCITS ETF A 8,6740 -0,07% Data09/12/2025 8,6740 8,6740 0
FIDELITY GLB QUAL INCOME UCITS ETF IN HD 8,940 0,30% Ora15:23 8,940 8,940 1.341
FIDELITY GLB QUALITY INCOME UCITS ETF IN 8,9070 Ora11:24 8,8830 8,9070 21.953
Fidelity Glob Gov Bond Clima UCITS ETF H 4,8615 0,14% Ora11:57 4,8600 4,8615 1.458
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 5,9020 -0,03% Ora10:16 5,9010 5,9100 533.498
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 3,6435 -0,19% Ora09:38 3,6435 3,6440 779.714
Fidelity Global Equity Research Enhanced UCITS ETF 9,438 -0,10% Ora16:49 9,438 9,438 21.047
FIDELITY GLOBAL GOV CLIMATE UCITS ETF A 4,2945 -0,17% Ora16:32 4,2930 4,2945 1.932
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,7485 -0,34% Data09/12/2025 4,7485 4,7485 0
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,6165 -0,27% Ora12:01 4,6165 4,6165 5.000
Fidelity Global Quality Income UCITS ETF A 4,9795 -0,23% Data10/12/2025 4,9795 4,9810 0
Fidelity Global Quality Value UCITS ETF A 5,0190 -0,02% Ora09:25 5,0190 5,0190 602
Fidelity Japan Equity Research Enhanced UCITS ETF 5,9010 -0,59% Ora09:23 5,9010 5,9010 3.169
Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF 5,715 -0,21% Ora10:53 5,715 5,715 3.961
Fidelity US Equity Research Enhanced UCITS ETF 10,518 -0,92% Ora15:53 10,518 10,584 156.624
Fidelity US Fundamental Large Cap Core UCITS ETF - Acc 4,5535 0,84% Data08/12/2025 4,5525 4,5545 26.793
Fidelity US Fundamental Small-Mid Cap UCITS ETF - Acc 4,6775 0,85% Ora14:32 4,6775 4,6980 5.861
FIDELITY US QUALITY INCOME UCITS ETF ACC 12,674 -0,74% Ora09:48 12,674 12,674 697
FIDELITY US QUALITY INCOME UCITS ETF HDG 11,1160 0,49% Ora15:11 11,0760 11,1160 177.384
FIDELITY US QUALITY INCOME UCITS ETF INC 10,5260 -0,08% Ora14:59 10,5120 10,5260 19.367
Fidelity US Quality Value UCITS ETF A 4,7640 Data04/12/2025 4,7640 4,7640 0
Fineco AM Active Collection Emerging Markets UCITS ETF EUR Acc 11,2460 -3,63% Ora09:29 11,2460 11,2460 4.892
FINECO AM ACTIVE COLLECTION EUROPE UCITS ETF A EUR Acc 10,1100 -4,96% Data10/12/2025 10,1100 10,1100 61
FINECO AM ACTIVE COLLECTION EUROPE UCITS ETF J EUR Acc 10.194,0000 Data26/09/2025 10.194,0000 10.194,0000 0
FINECO AM ACTIVE COLLECTION US UCITS ETF A EUR Acc 11,3100 -0,37% Data09/12/2025 11,2520 11,3840 6.515
FINECO AM ACTIVE COLLECTION US UCITS ETF J EUR Acc 10.762,8800 -6,88% Ora11:16 10.762,8800 10.766,1400 21.529
FINECO AM ACTIVE COLLECTION WORDL UCITS ETF A EUR Acc 11,0140 -5,70% Ora09:10 11,0140 11,0140 22.083
FINECO AM ACTIVE COLLECTION WORDL UCITS ETF J EUR Acc 11.221,3301 -0,01% Data05/12/2025 11.221,3301 11.221,3301 0
Fineco AM Active Portfolios 100% Equity UCITS ETF A EUR Acc 11,3080 -1,24% Ora15:59 11,3080 11,3760 30.057
Fineco AM Active Portfolios 20% Equity UCITS ETF A EUR Acc 10,296 0,31% Ora16:05 10,294 10,302 13.076
Fineco AM Active Portfolios 60% Equity UCITS ETF A EUR Acc 10,666 -1,24% Ora16:04 10,666 10,686 1.122
Fineco AM Dynamically Hedged US Equities UCITS ETF A Acc 119,1600 -1,23% Ora16:03 119,1600 121,0000 2.519
Fineco AM Dynamically Hedged US Equities UCITS ETF J Acc 10.958,8096 Data03/12/2025 10.958,8096 10.966,4102 21.918
FINECO AM ESTR PLUS UCITS ETF A EUR Acc 10,0480 -0,02% Ora15:04 10,0460 10,0500 384.761
FINECO AM ESTR PLUS UCITS ETF J EUR Acc 10.042,0801 Data01/12/2025 9.992,0000 10.042,0801 923.871
Fineco AM Longevity 2040 UCITS ETF 10,0360 0,16% Ora09:04 10,0360 10,0360 201
Fineco AM Longevity 2050 UCITS ETF 10,0540 0,24% Ora09:04 10,0540 10,0540 151
Fineco AM Longevity 2060 UCITS ETF 10,0460 0,16% Ora09:04 10,0460 10,0460 151
Fineco AM MarketVectorTM Artificial Intelligence Sustainable UCITS ETF 141,0800 -0,72% Ora16:12 139,8200 141,0800 46.502
Fineco AM MarketVectorTM Artificial Intelligence Sustainable UCITS ETF 14.388,5996 Data06/11/2025 14.388,5996 14.388,5996 14.389
Fineco AM MarketVectorTM Bioproduction Tech and Tools Sustainable UCITS ETF 112,2400 -0,65% Ora16:22 112,2400 112,6000 4.950
Fineco AM MarketVectorTM Bioproduction Tech and Tools Sustainable UCITS ETF 10.970,3799 Data05/11/2025 10.970,3799 10.970,3799 0