ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Ora Min Max Controvalore
Fair Oaks AAA CLO UCITS ETF EUR Acc 10,3680 0,66% Data26/01/2026 10,3440 10,3680 404.352
FIDELITY EMER QUAL INCOME UCITS ETF INC 5,6760 -1,29% Ora09:26 5,6620 5,6760 4.971
FIDELITY EMER QUALITY INCOME UCITS ETF A 6,9090 -2,12% Ora09:36 6,9090 6,9430 4.994
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF 5,4890 -2,37% Ora09:39 5,4890 5,4890 55
Fidelity ESG USD EM Bond UCITS ETF 3,4695 -0,13% Data29/01/2026 3,4690 3,4770 2.082
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF 5,3870 0,90% Ora09:04 5,3870 5,3870 22
Fidelity EUR Corp Bond Research Enhanced UCITS ETF - Acc 0 0 0 0
Fidelity Europe Equity Research Enhanced UCITS ETF 10,2560 0,55% Data27/01/2026 10,2560 10,2560 0
FIDELITY EUROPE QUAL INCOME UCITS ETF IN 7,0250 -0,07% Ora16:02 7,0250 7,0250 14
FIDELITY EUROPE QUALI INCOME UCITS ETF A 9,1840 -0,55% Ora09:04 9,1840 9,1840 918
FIDELITY GLB QUAL INCOME UCITS ETF IN HD 9,1780 -0,24% Ora09:08 9,1780 9,1830 36.728
FIDELITY GLB QUALITY INCOME UCITS ETF IN 9,0880 -0,23% Ora09:39 9,0620 9,0880 6.218
Fidelity Glob Gov Bond Clima UCITS ETF H 4,8805 0,02% Ora10:46 4,8805 4,8805 732
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 5,928 Data29/01/2026 5,928 5,928 0
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 3,6310 0,41% Ora17:18 3,6220 3,6320 14.207
Fidelity Global Equity Research Enhanced UCITS ETF 9,5530 -0,54% Data27/01/2026 9,5530 9,5530 0
FIDELITY GLOBAL GOV CLIMATE UCITS ETF A 4,3110 0,13% Data29/01/2026 4,3110 4,3110 647
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,7640 -0,25% Ora11:03 4,7640 4,7815 16.820
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,5950 0,16% Ora16:16 4,5950 4,5950 46
Fidelity Global Quality Income UCITS ETF A 5,0720 -0,18% Ora10:13 5,0600 5,0720 486
Fidelity Global Quality Value UCITS ETF A 5,0710 -0,57% Ora09:39 5,0680 5,0710 71
Fidelity Japan Equity Research Enhanced UCITS ETF 6,1570 1,15% Ora09:57 6,1340 6,1570 755
Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF 6,1390 1,79% Data29/01/2026 6,1210 6,1400 17.852
Fidelity US Equity Research Enhanced UCITS ETF 10,5120 -0,70% Ora09:34 10,5000 10,5120 12.822
Fidelity US Equity Research Enhanced UCITS ETF - EUR Hedged Acc 4,9805 Ora13:36 4,9805 4,9805 18.199
Fidelity US Fundamental Large Cap Core UCITS ETF - Acc 4,6130 Data23/01/2026 4,6130 4,6130 0
Fidelity US Fundamental Small-Mid Cap UCITS ETF - Acc 4,6890 -0,74% Ora09:04 4,6890 4,6890 352
FIDELITY US QUALITY INCOME UCITS ETF ACC 12,766 0,44% Ora10:04 12,766 12,766 702
FIDELITY US QUALITY INCOME UCITS ETF HDG 11,3560 0,91% Data28/01/2026 11,3560 11,3560 11.015
FIDELITY US QUALITY INCOME UCITS ETF INC 10,5760 0,63% Ora17:28 10,5040 10,5800 17.852
Fidelity US Quality Value UCITS ETF A 4,7640 Data04/12/2025 4,7640 4,7640 0
Fidelity USD Corp Bond Research Enhanced UCITS ETF - Acc 0 0 0 0
Fidelity USD Corp Bond Research Enhanced UCITS ETF - EUR Hedged Acc 0 0 0 0
Fineco AM Active Collection Emerging Markets UCITS ETF EUR Acc 12,4300 -1,47% Ora12:05 12,4300 12,5100 1.248
FINECO AM ACTIVE COLLECTION EUROPE UCITS ETF A EUR Acc 11,1240 -0,38% Ora10:05 10,5800 11,1240 9.894
FINECO AM ACTIVE COLLECTION EUROPE UCITS ETF J EUR Acc 11.172,0000 -0,34% Data27/01/2026 11.172,0000 11.192,0000 0
FINECO AM ACTIVE COLLECTION US UCITS ETF A EUR Acc 11,6600 6,48% Ora09:04 11,6600 11,6600 8.745
FINECO AM ACTIVE COLLECTION US UCITS ETF J EUR Acc 11.293,3096 Data22/01/2026 11.293,3096 11.307,0596 90.346
FINECO AM ACTIVE COLLECTION WORDL UCITS ETF A EUR Acc 11,0240 -0,22% Ora09:18 11,0240 11,0240 276
FINECO AM ACTIVE COLLECTION WORDL UCITS ETF J EUR Acc 11.498,0996 Data22/01/2026 11.219,7803 11.498,0996 91.985
Fineco AM Active Portfolios 100% Equity UCITS ETF A EUR Acc 11,2380 -0,74% Ora10:10 11,2380 11,3100 4.919
Fineco AM Active Portfolios 20% Equity UCITS ETF A EUR Acc 10,4640 1,30% Ora09:13 10,4640 10,4640 105
Fineco AM Active Portfolios 60% Equity UCITS ETF A EUR Acc 10,8240 0,37% Ora16:02 10,8240 10,8240 108
Fineco AM Dynamically Hedged US Equities UCITS ETF A Acc 118,7400 -1,03% Ora09:11 118,7400 118,7400 119
Fineco AM Dynamically Hedged US Equities UCITS ETF J Acc 10.891,6200 0,17% Ora13:11 10.891,6200 10.891,6200 10.892
FINECO AM ESTR PLUS UCITS ETF A EUR Acc 10,0780 0,04% Ora09:55 10,0320 10,0800 583.157
FINECO AM ESTR PLUS UCITS ETF J EUR Acc 10.073,8500 Ora09:04 10.073,8500 10.073,8500 20.148
Fineco AM Longevity 2040 UCITS ETF 10,0300 0,34% Ora09:11 10,0300 10,0300 502
Fineco AM Longevity 2050 UCITS ETF 10,0460 4,55% Ora12:50 10,0460 10,0460 20
Fineco AM Longevity 2060 UCITS ETF 9,8020 -1,83% Ora14:29 9,6270 9,8020 1.096