ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Ora Min Max Controvalore
Fair Oaks AAA CLO UCITS ETF EUR Acc 10,2740 Data18/11/2025 10,2740 10,2740 10.274
FIDELITY EMER QUAL INCOME UCITS ETF INC 5,363 1,36% Ora15:43 5,363 5,376 4.300
FIDELITY EMER QUALITY INCOME UCITS ETF A 6,5440 -0,20% Data25/11/2025 6,5440 6,5440 0
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF 5,097 0,95% Ora16:47 5,085 5,114 9.547
Fidelity ESG USD EM Bond UCITS ETF 3,5500 -0,43% Ora16:03 3,5500 3,5500 1.065
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF 5,3480 Ora09:05 5,3480 5,3480 133.700
Fidelity Europe Equity Research Enhanced UCITS ETF 9,538 0,37% Ora16:34 9,538 9,579 707
FIDELITY EUROPE QUAL INCOME UCITS ETF IN 6,4570 0,97% Ora16:01 6,4110 6,4570 8.486
FIDELITY EUROPE QUALI INCOME UCITS ETF A 8,450 -0,59% Ora09:48 8,450 8,450 8.450
FIDELITY GLB QUAL INCOME UCITS ETF IN HD 8,765 0,84% Ora16:16 8,765 8,765 7.494
FIDELITY GLB QUALITY INCOME UCITS ETF IN 8,834 0,17% Ora16:58 8,781 8,834 156.588
Fidelity Glob Gov Bond Clima UCITS ETF H 4,8825 0,11% Ora14:02 4,8825 4,8825 732
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 5,924 0,39% Ora15:37 5,914 5,924 15.859
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 3,6890 0,07% Data25/11/2025 3,6890 3,6890 0
Fidelity Global Equity Research Enhanced UCITS ETF 9,3850 0,11% Data25/11/2025 9,3850 9,3850 0
FIDELITY GLOBAL GOV CLIMATE UCITS ETF A 4,3205 0,01% Ora13:43 4,3205 4,3205 648
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,7470 0,17% Ora14:29 4,7470 4,7475 7.125
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,6510 0,01% Ora15:35 4,6510 4,6530 423
Fidelity Global Quality Income UCITS ETF A 4,9320 0,46% Ora16:53 4,9320 4,9320 5
Fidelity Global Quality Value UCITS ETF A 4,9660 0,50% Data25/11/2025 4,9660 4,9660 0
Fidelity Japan Equity Research Enhanced UCITS ETF 5,836 -1,20% Ora11:47 5,836 5,836 1.710
Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF 5,686 0,18% Ora14:47 5,679 5,686 114.130
Fidelity US Equity Research Enhanced UCITS ETF 10,506 0,10% Ora15:19 10,280 10,536 164.158
Fidelity US Fundamental Large Cap Core UCITS ETF - Acc 4,4620 0,75% Ora11:21 4,4620 4,4620 2.499
Fidelity US Fundamental Small-Mid Cap UCITS ETF - Acc 4,4935 1,24% Ora11:23 4,4935 4,4935 2.516
FIDELITY US QUALITY INCOME UCITS ETF ACC 12,6340 0,43% Ora14:15 12,6340 12,6560 19.930
FIDELITY US QUALITY INCOME UCITS ETF HDG 10,910 -0,91% Ora16:01 10,910 10,910 44
FIDELITY US QUALITY INCOME UCITS ETF INC 10,502 0,88% Ora16:58 10,452 10,502 10.868
Fidelity US Quality Value UCITS ETF A 4,7520 0,34% Data25/11/2025 4,7520 4,7520 0
Fineco AM Active Collection Emerging Markets UCITS ETF EUR Acc 11,2580 -2,53% Ora09:04 11,2580 11,2580 1.013
FINECO AM ACTIVE COLLECTION EUROPE UCITS ETF A EUR Acc 10,354 -0,52% Ora10:11 10,354 10,354 4.421
FINECO AM ACTIVE COLLECTION EUROPE UCITS ETF J EUR Acc 10.194,0000 Data26/09/2025 10.194,0000 10.194,0000 0
FINECO AM ACTIVE COLLECTION US UCITS ETF A EUR Acc 11,2440 3,61% Ora17:23 11,1980 11,4000 43.173
FINECO AM ACTIVE COLLECTION US UCITS ETF J EUR Acc 10.762,8800 -6,88% Ora11:16 10.762,8800 10.766,1400 21.529
FINECO AM ACTIVE COLLECTION WORDL UCITS ETF A EUR Acc 10,996 -0,40% Ora16:01 10,996 10,996 44
FINECO AM ACTIVE COLLECTION WORDL UCITS ETF J EUR Acc 11.221,9600 Data11/11/2025 11.221,9600 11.221,9600 0
Fineco AM Active Portfolios 100% Equity UCITS ETF A EUR Acc 11,1900 1,40% Data24/11/2025 11,1900 11,1900 0
Fineco AM Active Portfolios 20% Equity UCITS ETF A EUR Acc 10,3520 0,41% Ora15:55 10,1000 10,3560 62.143
Fineco AM Active Portfolios 60% Equity UCITS ETF A EUR Acc 10,726 0,75% Ora12:11 10,694 10,726 45.134
Fineco AM Dynamically Hedged US Equities UCITS ETF A Acc 119,560 0,48% Ora11:44 119,490 119,940 93.954
Fineco AM Dynamically Hedged US Equities UCITS ETF J Acc 10.852,280 -0,69% Ora10:11 10.852,280 10.852,280 10.852
FINECO AM ESTR PLUS UCITS ETF A EUR Acc 10,0420 Ora17:15 10,0420 10,0420 296.570
FINECO AM ESTR PLUS UCITS ETF J EUR Acc 10.041,8398 0,04% Data24/11/2025 10.041,8398 10.041,8398 0
Fineco AM Longevity 2040 UCITS ETF 10,034 0,04% Ora12:44 10,034 10,034 10.034
Fineco AM Longevity 2050 UCITS ETF 0 0 0 0
Fineco AM Longevity 2060 UCITS ETF 0 0 0 0
Fineco AM MarketVectorTM Artificial Intelligence Sustainable UCITS ETF 135,5700 0,50% Ora15:59 134,1800 136,2700 21.415
Fineco AM MarketVectorTM Artificial Intelligence Sustainable UCITS ETF 14.388,5996 Data06/11/2025 14.388,5996 14.388,5996 14.389
Fineco AM MarketVectorTM Bioproduction Tech and Tools Sustainable UCITS ETF 118,0200 2,63% Ora16:52 115,4600 118,2300 65.312
Fineco AM MarketVectorTM Bioproduction Tech and Tools Sustainable UCITS ETF 10.970,3799 Data05/11/2025 10.970,3799 10.970,3799 0