ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
FIDELITY CLEAN ENERGY UCITS ETF A 3,1450 6,48% Ora09:42 3,1450 3,1450 78.625
FIDELITY CLOUD COMPUTING UCITS ETF A 6,4130 2,05% Ora11:47 6,4130 6,4130 814
FIDELITY DIGITAL HEALTH UCITS ETF A 4,3405 -0,37% Ora14:28 4,3405 4,3405 10.196
FIDELITY ELEC VEH N FUT TRAN UCITS ETF A 3,1785 -8,20% Ora17:35 3,1765 3,1790 763
FIDELITY EMER QUAL INCOME UCITS ETF INC 4,8820 1,45% Ora11:08 4,8820 4,8820 1.538
FIDELITY EMER QUALITY INCOME UCITS ETF A 5,7310 -1,14% Ora16:56 5,7300 5,7310 20.981
FIDELITY EUROPE QUAL INCOME UCITS ETF IN 6,0950 -1,14% Ora13:11 6,0950 6,0950 1.524
FIDELITY EUROPE QUALI INCOME UCITS ETF A 7,4600 -3,84% Ora10:29 7,4600 7,4600 37
FIDELITY GLB QUAL INCOME UCITS ETF IN HD 7,775 0,50% Ora15:19 7,775 7,775 1.003
FIDELITY GLB QUALITY INCOME UCITS ETF IN 8,1480 0,23% Ora17:11 8,1270 8,1710 53.234
Fidelity Glob Gov Bond Clima UCITS ETF H 4,9800 -0,36% Ora17:18 4,9800 4,9800 498
FIDELITY GLOBAL GOV CLIMATE UCITS ETF A 4,5365 -0,64% Ora11:30 4,5305 4,5365 7.453
FIDELITY METAVERSE UCITS ETF A 5,906 -5,29% Ora17:14 5,906 5,923 10.660
FIDELITY SUS GL CORP PAR MFA UCITS ETF H 5,6110 0,70% Ora09:19 5,6110 5,6110 7.014
FIDELITY SUS GLB HY PARIS MFAC UCITS ETF 4,9465 0,06% Ora17:35 4,9405 4,9465 831
FIDELITY SUST GL HY PARIS MF UCITS ETF H 4,8815 0,47% Ora11:31 4,8815 4,8815 732
FIDELITY SUST RESEAR EN EUROPE UCITS ETF 8,6090 -0,49% Ora12:04 8,6090 8,6090 138
FIDELITY SUST RESEAR ENH EM EQ UCITS ETF 4,3165 -0,77% Ora16:57 4,3165 4,3165 104.451
FIDELITY SUST RESEAR ENH GLB UCITS ETF 8,1920 -1,82% Ora09:12 8,1920 8,1960 16.388
FIDELITY SUST RESEAR ENH JAPAN UCITS ETF 5,2560 -3,93% Ora09:14 5,2560 5,2560 5.256
FIDELITY SUST RESEAR ENH US EQ UCITS ETF 8,930 -2,18% Ora15:19 8,930 8,930 8.930
FIDELITY SUST RESER PAC EX-JAP UCITS ETF 5,1300 4,16% Ora09:13 5,1300 5,1300 3.237
FIDELITY SUST USD EM BOND UCITS ETF 3,6375 -0,08% Ora15:57 3,6375 3,6375 109.125
FIDELITY US QUALITY INCOME UCITS ETF ACC 11,2700 -1,76% Ora09:04 11,2700 11,2700 1.814
FIDELITY US QUALITY INCOME UCITS ETF HDG 9,3750 0,33% Ora09:15 9,3750 9,3750 1.978
FIDELITY US QUALITY INCOME UCITS ETF INC 9,599 0,05% Ora12:21 9,599 9,599 10.434
FIL SUST GLB CORP BOND PA MF UCITS ETF 3,8460 0,05% Ora10:49 3,8460 3,8460 1.754
Fineco Artificial Intell ESG UCITS ETF 126,2100 0,97% Ora17:28 126,0200 126,3500 13.994
Fineco Artificial Intell ESG UCITS ETF J 12.450,0000 -0,56% Ora09:16 12.450,0000 12.450,0000 12.450
Fineco Bioprod Tech Tools ESG UCITS ETF 118,000 0,79% Ora15:35 118,000 118,000 118
Fineco Bioprod TechTools ESG UCITS ETF J 12.150,0000 0,00% Ora12:24 12.150,0000 12.150,0000 12.150
Fineco Glob Clean Energy ESG UCITS ETF J 10.410,0000 10,57% Ora09:15 10.410,0000 10.410,0000 10.410
Fineco Glob Meta e-Games ESG UCITS ETF J 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Fineco Global Clean Energy ESG UCITS ETF 95,98 1,43% Ora13:19 95,98 95,98 1.056
Fineco Global Meta e-Games ESG UCITS ETF 126,7100 -2,00% Ora15:58 126,7100 126,7100 1.901
Fineco Japan Qual Tilt ESG UCITS ETF J 11.430,0000 0,09% Ora16:39 11.400,0000 11.440,0000 205.620
Fineco Japan Quality Tilt ESG UCITS ETF 113,6600 -2,46% Ora15:58 113,6600 114,3000 13.568
FINECO MSCI ACWI IMI CYBER SEC UCITS ETF 116,6300 1,24% Ora14:31 115,8000 116,6300 2.796
FINECO MSCI EUR HY SRI CORP UCITS ETF 114,960 0,55% Ora15:57 114,960 114,960 230
FINECO MSCI EUR IG SRI 1-3 COR UCITS ETF 106,2200 -0,12% Ora09:21 104,8000 106,2200 1.899
FINECO MSCI EUR IG SRI CORP UCITS ETF 107,6000 -0,17% Ora10:21 107,6000 107,6000 10.760
FINECO MSCI USD HY SRI CORP UCITS 106,9800 0,46% Ora09:04 106,9800 106,9800 1.070
FINECO MSCI USD IG LQ SRI CORP UCITS ETF 100,9000 0,35% Ora16:36 100,9000 100,9000 52.165
FINECO MSCI WRD CONS STAPL ESG UCITS ETF 106,550 2,36% Ora17:02 106,550 106,550 2.024
FINECO MSCI WRD FINAN ESG LEAD UCITS ETF 124,0000 0,99% Ora11:50 124,0000 124,2200 497
FINECO MSCI WRD INFO TECH ESG UCITS ETF 189,540 0,95% Ora15:56 188,200 189,590 27.223
FINECO MSCI WRD METAL N MINING UCITS ETF 111,620 1,79% Ora12:59 111,620 111,620 4.018
FINECO MSCI WRD SEMICONDUCTORS UCITS ETF 247,7600 -0,50% Ora17:28 246,6900 252,2100 70.648
FIRST TRUST ARCA BIOTECHNOLOGY UCITS ETF 18,6380 2,05% Ora17:35 18,2400 18,6380 3.682
FIRST TRUST BBG SCAR RES UCITS ETF 19,7000 -1,26% Ora09:04 19,7000 19,7000 4.827