ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
Fair Oaks AAA CLO UCITS ETF EUR Acc	10,1440	0,04%	30/06/2025	10,1440	10,1440	0
FIDELITY EMER QUAL INCOME UCITS ETF INC	4,9850	-0,05%	30/06/2025	4,9850	4,9850	0
FIDELITY EMER QUALITY INCOME UCITS ETF A	5,9770	0,71%	30/06/2025	5,9700	5,9770	36.866
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	4,4695	-0,47%	30/06/2025	4,4695	4,4920	13
Fidelity ESG USD EM Bond UCITS ETF	3,3940	0,07%	30/06/2025	3,3940	3,4005	11.939
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	5,2810	0,08%	30/06/2025	5,2810	5,2810	0
Fidelity Europe Equity Research Enhanced UCITS ETF	9,2410	-0,35%	30/06/2025	9,2410	9,2410	0
FIDELITY EUROPE QUAL INCOME UCITS ETF IN	6,2500	-0,38%	30/06/2025	6,2500	6,2750	201
FIDELITY EUROPE QUALI INCOME UCITS ETF A	8,1690	0,34%	30/06/2025	8,1490	8,1690	8.511
FIDELITY GLB QUAL INCOME UCITS ETF IN HD	8,1080	-0,01%	30/06/2025	8,1080	8,1080	0

FIDELITY GLB QUALITY INCOME UCITS ETF IN	8,0390	-0,61%	30/06/2025	8,0390	8,0880	25.933
Fidelity Glob Gov Bond Clima UCITS ETF H	4,9445	0,02%	30/06/2025	4,9445	4,9445	0
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF	5,8050	0,19%	30/06/2025	5,8050	5,8050	0
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF	3,6360	0,04%	30/06/2025	3,6360	3,6410	101.456
Fidelity Global Equity Research Enhanced UCITS ETF	8,5640	-0,08%	30/06/2025	8,5640	8,5640	0
FIDELITY GLOBAL GOV CLIMATE UCITS ETF A	4,3740	0,13%	30/06/2025	4,3740	4,3740	0
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	4,8290	0,01%	30/06/2025	4,8290	4,8325	7.505
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	4,6435	-0,05%	30/06/2025	4,6420	4,6435	1.991
Fidelity Global Quality Income UCITS ETF A	4,4490	-0,63%	30/06/2025	4,4490	4,4765	277
Fidelity Global Quality Value UCITS ETF A	4,4480	-0,21%	30/06/2025	4,4480	4,4480	0
Fidelity Japan Equity Research Enhanced UCITS ETF	5,3100	-0,80%	30/06/2025	5,3100	5,3100	0
Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF	5,5130	-0,33%	30/06/2025	5,5130	5,5130	0
Fidelity US Equity Research Enhanced UCITS ETF	9,4280	-0,05%	30/06/2025	9,4280	9,4280	0
FIDELITY US QUALITY INCOME UCITS ETF ACC	11,3820	-0,11%	30/06/2025	11,3820	11,4100	85.755
FIDELITY US QUALITY INCOME UCITS ETF HDG	10,0700		30/06/2025	10,0700	10,0700	0
FIDELITY US QUALITY INCOME UCITS ETF INC	9,5010	-0,19%	30/06/2025	9,5010	9,5350	75.482
Fidelity US Quality Value UCITS ETF A	4,1940	-0,32%	30/06/2025	4,1940	4,2075	8
FINECO AM ACTIVE COLLECTION EUROPE UCITS ETF A EUR Acc	9,9120	-0,20%	30/06/2025	9,9120	9,9120	0
FINECO AM ACTIVE COLLECTION EUROPE UCITS ETF J EUR Acc	9.913,0000	-0,16%	30/06/2025	9.913,0000	9.913,0000	0
FINECO AM ACTIVE COLLECTION US UCITS ETF A EUR Acc	10,0980	-0,79%	30/06/2025	10,0980	10,0980	0
FINECO AM ACTIVE COLLECTION US UCITS ETF J EUR Acc	10.098,0000	-0,77%	30/06/2025	10.098,0000	10.098,0000	0
FINECO AM ACTIVE COLLECTION WORDL UCITS ETF A EUR Acc	10,0540	-0,04%	30/06/2025	10,0540	10,0540	0
FINECO AM ACTIVE COLLECTION WORDL UCITS ETF J EUR Acc	10.053,2998	-0,05%	30/06/2025	10.053,2998	10.053,2998	0
Fineco AM Dynamically Hedged US Equities UCITS ETF A Acc	109,6900	-0,14%	30/06/2025	104,3700	110,6000	40.963
Fineco AM Dynamically Hedged US Equities UCITS ETF J Acc	9.994,7002	-0,22%	30/06/2025	9.994,7002	9.994,7002	0
Fineco AM MarketVectorTM Artificial Intelligence Sustainable UCITS ETF	138,3100	-0,34%	30/06/2025	137,8200	139,3500	16.871
Fineco AM MarketVectorTM Artificial Intelligence Sustainable UCITS ETF	13.832,7900	0,15%	30/06/2025	13.832,7900	13.832,7900	0
Fineco AM MarketVectorTM Bioproduction Tech and Tools Sustainable UCITS ETF	94,4200	-0,29%	30/06/2025	94,4200	94,6400	8.989
Fineco AM MarketVectorTM Bioproduction Tech and Tools Sustainable UCITS ETF	9.444,5303	-0,29%	30/06/2025	9.444,5303	9.444,5303	0
Fineco AM MarketVectorTM Global Clean Energy Transition Sustainable UCITS ETF	76,1100	-0,56%	30/06/2025	75,7100	76,4900	2.361
Fineco AM MarketVectorTM Global Clean Energy Transition Sustainable UCITS ETF	7.610,0801	-0,56%	30/06/2025	7.610,0801	7.610,0801	0
Fineco AM MarketVectorTM Global Metaverse and e-Games Sustainable UCITS ETF	166,7600	0,53%	30/06/2025	166,7600	168,5000	12.549
Fineco AM MarketVectorTM Global Metaverse and e-Games Sustainable UCITS ETF	16.675,5703	0,51%	30/06/2025	16.675,5703	16.675,5703	0
Fineco AM MarketVectorTM Japan Quality Tilt Sustainable UCITS ETF	119,8500	-0,63%	30/06/2025	119,8500	120,3100	1.683
Fineco AM MarketVectorTM Japan Quality Tilt Sustainable UCITS ETF	11.980,5801	-0,65%	30/06/2025	11.980,5801	11.980,5801	0
Fineco AM MSCI EUR HY SRI P-Series Corporate Bond UCITS ETF	121,5000	-0,09%	30/06/2025	121,5000	121,7800	5.115
Fineco AM MSCI EUR IG SRI P-Series ex Fossil Fuel (1-3y) Corporate Bond UCITS ETF	110,5300	0,05%	30/06/2025	110,5300	110,5300	0
Fineco AM MSCI EUR IG SRI P-Series ex Fossil Fuel Corporate Bond UCITS ETF	112,8600	0,06%	30/06/2025	112,8600	113,1200	113
Fineco AM MSCI USD IG Liquid SRI P-Series Corporate Bond UCITS ETF	98,6000	-0,11%	30/06/2025	98,6000	98,6000	0
Fineco AM MSCI World Consumer Staples Sustainable Selection P-Series UCITS ETF	97,0100	0,14%	30/06/2025	97,0100	97,3700	1.168

1 2 3 »