ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Fair Oaks AAA CLO UCITS ETF EUR Acc 10,0240 -0,16% Data30/04/2025 10,0240 10,0240 0
FIDELITY EMER QUAL INCOME UCITS ETF INC 4,6090 -0,04% Ora16:25 4,6090 4,6090 23
FIDELITY EMER QUALITY INCOME UCITS ETF A 5,4430 -0,07% Data30/04/2025 5,4430 5,4430 0
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF 4,1505 0,04% Data30/04/2025 4,1505 4,1505 0
Fidelity ESG USD EM Bond UCITS ETF 3,4565 -0,22% Ora14:40 3,4565 3,4755 571
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF 5,2510 0,08% Data30/04/2025 5,2510 5,2510 0
Fidelity Europe Equity Research Enhanced UCITS ETF 8,8860 0,33% Data30/04/2025 8,8860 8,8860 0
FIDELITY EUROPE QUAL INCOME UCITS ETF IN 6,1060 0,39% Data30/04/2025 6,1060 6,1060 0
FIDELITY EUROPE QUALI INCOME UCITS ETF A 7,760 -0,13% Ora16:34 7,760 7,760 16
FIDELITY GLB QUAL INCOME UCITS ETF IN HD 7,513 -0,34% Ora17:16 7,513 7,546 17.346
FIDELITY GLB QUALITY INCOME UCITS ETF IN 7,6440 -0,05% Ora17:19 7,6000 7,6840 112.789
Fidelity Glob Gov Bond Clima UCITS ETF H 4,9740 0,07% Data30/04/2025 4,9740 4,9740 0
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 5,7670 0,38% Ora09:38 5,7670 5,7680 6.032
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 3,7235 0,24% Data30/04/2025 3,7235 3,7235 0
Fidelity Global Equity Research Enhanced UCITS ETF 7,9410 -0,46% Data30/04/2025 7,9410 7,9410 0
FIDELITY GLOBAL GOV CLIMATE UCITS ETF A 4,4590 0,29% Data30/04/2025 4,4590 4,4590 0
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,7745 -0,08% Data30/04/2025 4,7745 4,7745 0
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,6975 0,30% Data30/04/2025 4,6975 4,6975 0
Fidelity Global Quality Income UCITS ETF A 4,2015 -0,01% Data30/04/2025 4,2015 4,2015 0
Fidelity Global Quality Value UCITS ETF A 4,1860 0,04% Data30/04/2025 4,1860 4,1860 0
Fidelity Japan Equity Research Enhanced UCITS ETF 5,2370 -0,61% Ora09:38 5,2370 5,2370 6.698
Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF 5,1760 1,00% Data30/04/2025 5,1760 5,1760 0
Fidelity US Equity Research Enhanced UCITS ETF 8,5570 -0,02% Ora14:19 8,5570 8,5940 9.263
FIDELITY US QUALITY INCOME UCITS ETF ACC 10,710 0,45% Ora12:04 10,710 10,710 6.426
FIDELITY US QUALITY INCOME UCITS ETF HDG 9,1630 -0,45% Data30/04/2025 9,1630 9,1630 0
FIDELITY US QUALITY INCOME UCITS ETF INC 8,882 -0,74% Ora16:15 8,870 9,005 2.740
Fidelity US Quality Value UCITS ETF A 3,9355 -0,05% Data30/04/2025 3,9355 3,9355 0
Fineco AM Dynamically Hedged US Equities UCITS ETF A Acc 102,770 0,36% Ora17:35 100,650 102,930 34.130
Fineco AM Dynamically Hedged US Equities UCITS ETF J Acc 9.297,0000 0,01% Data30/04/2025 9.297,0000 9.297,0000 0
Fineco AM MSCI World High Dividend Yield UCITS ETF A 91,34 0,48% Ora12:23 91,34 91,34 5.572
Fineco AM MSCI World High Dividend Yield UCITS ETF J 9.099,2402 0,28% Data30/04/2025 9.099,2402 9.099,2402 0
Fineco Artificial Intell ESG UCITS ETF 127,0700 -0,52% Ora17:29 124,6900 127,9900 70.401
Fineco Artificial Intell ESG UCITS ETF J 12.691,1904 -0,20% Data30/04/2025 12.691,1904 12.691,1904 0
Fineco Bioprod Tech Tools ESG UCITS ETF 93,14 0,94% Ora11:06 93,14 93,14 4.657
Fineco Bioprod TechTools ESG UCITS ETF J 9.170,0000 -0,12% Data30/04/2025 9.170,0000 9.170,0000 0
Fineco Glob Clean Energy ESG UCITS ETF J 6.681,6299 -1,91% Data30/04/2025 6.681,6299 6.681,6299 0
Fineco Glob Meta e-Games ESG UCITS ETF J 14.068,7900 -0,14% Data30/04/2025 14.068,7900 14.068,7900 0
Fineco Global Clean Energy ESG UCITS ETF 66,8000 -1,91% Data30/04/2025 66,8000 66,8000 0
Fineco Global Meta e-Games ESG UCITS ETF 141,130 1,02% Ora14:15 141,130 142,490 569
Fineco Japan Qual Tilt ESG UCITS ETF J 11.730,0703 -0,14% Data30/04/2025 11.730,0703 11.730,0703 0
Fineco Japan Quality Tilt ESG UCITS ETF 115,950 -1,32% Ora16:11 115,950 117,700 306.942
FINECO MSCI ACWI IMI CYBER SEC UCITS ETF 130,7100 0,38% Ora17:35 130,0000 131,5900 59.307
FINECO MSCI EUR HY SRI CORP UCITS ETF 119,6900 -0,29% Data30/04/2025 119,6900 119,6900 0
FINECO MSCI EUR IG SRI 1-3 COR UCITS ETF 109,7500 -0,31% Ora17:11 109,7500 109,8000 15.700
FINECO MSCI EUR IG SRI CORP UCITS ETF 111,680 -0,03% Ora13:52 111,680 111,680 11.168
FINECO MSCI USD HY SRI CORP UCITS ETF 107,780 -0,02% Ora15:49 107,780 107,780 8.946
FINECO MSCI USD IG LQ SRI CORP UCITS ETF 100,7100 0,60% Data30/04/2025 100,7100 100,7100 0
FINECO MSCI WRD CONS STAPL ESG UCITS ETF 101,170 0,90% Ora14:08 101,170 101,170 101
FINECO MSCI WRD FINAN ESG LEAD UCITS ETF 140,3800 0,26% Data30/04/2025 140,3800 140,3800 0
FINECO MSCI WRD INFO TECH ESG UCITS ETF 168,800 0,12% Ora17:35 168,800 168,800 6.077