ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Ora Min Max Controvalore
Fair Oaks AAA CLO UCITS ETF EUR Acc 10,2800 0,10% Data27/11/2025 10,2800 10,2800 0
FIDELITY EMER QUAL INCOME UCITS ETF INC 5,4200 -0,48% Ora09:31 5,4200 5,4200 5
FIDELITY EMER QUALITY INCOME UCITS ETF A 6,6270 -0,14% Ora09:56 6,6270 6,6270 497
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF 5,1400 -0,39% Ora09:21 5,1400 5,1400 105.375
Fidelity ESG USD EM Bond UCITS ETF 3,5400 -0,70% Ora10:48 3,5400 3,5450 2.834
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF 5,3480 Data25/11/2025 5,3480 5,3480 133.700
Fidelity Europe Equity Research Enhanced UCITS ETF 9,6830 0,54% Ora16:03 9,6830 9,6830 29
FIDELITY EUROPE QUAL INCOME UCITS ETF IN 6,5540 0,44% Ora16:03 6,5540 6,5540 7
FIDELITY EUROPE QUALI INCOME UCITS ETF A 8,6320 -0,05% Ora09:31 8,6320 8,6320 17
FIDELITY GLB QUAL INCOME UCITS ETF IN HD 8,9170 0,19% Ora12:01 8,9120 8,9170 15.240
FIDELITY GLB QUALITY INCOME UCITS ETF IN 8,8700 -0,59% Ora12:30 8,8700 8,9040 9.507
Fidelity Glob Gov Bond Clima UCITS ETF H 4,8810 -0,03% Data26/11/2025 4,8770 4,8845 16.595
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 5,9280 -0,07% Ora13:00 5,9280 5,9290 34.303
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 3,6730 -0,46% Ora11:58 3,6725 3,6800 6.063
Fidelity Global Equity Research Enhanced UCITS ETF 9,452 -0,58% Ora10:46 9,452 9,452 1.484
FIDELITY GLOBAL GOV CLIMATE UCITS ETF A 4,3250 0,07% Ora09:35 4,3250 4,3250 649
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,7715 0,46% Ora15:52 4,7355 4,7715 1.292
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,6365 -0,31% Ora10:18 4,6365 4,6600 2.815
Fidelity Global Quality Income UCITS ETF A 4,9715 -0,56% Ora10:15 4,9715 4,9715 1.491
Fidelity Global Quality Value UCITS ETF A 5,0040 1,50% Ora09:36 5,0040 5,0040 25
Fidelity Japan Equity Research Enhanced UCITS ETF 5,9070 -0,94% Ora09:11 5,9030 5,9070 9.191
Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF 5,7350 0,86% Data27/11/2025 5,7350 5,7350 0
Fidelity US Equity Research Enhanced UCITS ETF 10,602 -0,73% Ora11:48 10,602 10,620 95.559
Fidelity US Fundamental Large Cap Core UCITS ETF - Acc 4,5195 1,29% Ora09:26 4,5195 4,5195 2.938
Fidelity US Fundamental Small-Mid Cap UCITS ETF - Acc 4,6035 2,45% Data27/11/2025 4,6035 4,6040 5.064
FIDELITY US QUALITY INCOME UCITS ETF ACC 12,7320 -0,55% Ora10:23 12,7300 12,7320 1.400
FIDELITY US QUALITY INCOME UCITS ETF HDG 11,0280 -0,27% Ora09:57 11,0280 11,0280 309
FIDELITY US QUALITY INCOME UCITS ETF INC 10,5580 -0,53% Ora09:21 10,5540 10,5580 26.387
Fidelity US Quality Value UCITS ETF A 4,7520 0,34% Data25/11/2025 4,7520 4,7520 0
Fineco AM Active Collection Emerging Markets UCITS ETF EUR Acc 11,4820 1,99% Ora16:03 11,4780 11,9920 30.589
FINECO AM ACTIVE COLLECTION EUROPE UCITS ETF A EUR Acc 10,5780 -0,21% Ora10:02 10,5780 10,5780 1.481
FINECO AM ACTIVE COLLECTION EUROPE UCITS ETF J EUR Acc 10.194,0000 Data26/09/2025 10.194,0000 10.194,0000 0
FINECO AM ACTIVE COLLECTION US UCITS ETF A EUR Acc 11,2280 -1,16% Ora11:25 11,1900 11,3600 17.792
FINECO AM ACTIVE COLLECTION US UCITS ETF J EUR Acc 10.762,8800 -6,88% Ora11:16 10.762,8800 10.766,1400 21.529
FINECO AM ACTIVE COLLECTION WORDL UCITS ETF A EUR Acc 11,014 -1,96% Ora11:35 11,014 11,076 7.696
FINECO AM ACTIVE COLLECTION WORDL UCITS ETF J EUR Acc 11.221,9600 Data11/11/2025 11.221,9600 11.221,9600 0
Fineco AM Active Portfolios 100% Equity UCITS ETF A EUR Acc 11,2000 -3,20% Ora09:04 11,2000 11,2000 3.360
Fineco AM Active Portfolios 20% Equity UCITS ETF A EUR Acc 10,3420 -0,33% Ora11:35 10,3420 10,3480 14.378
Fineco AM Active Portfolios 60% Equity UCITS ETF A EUR Acc 10,8520 0,57% Ora16:03 10,8220 11,1800 65.132
Fineco AM Dynamically Hedged US Equities UCITS ETF A Acc 119,5200 -1,09% Ora09:58 119,5200 120,9300 50.847
Fineco AM Dynamically Hedged US Equities UCITS ETF J Acc 11.062,4502 1,94% Data27/11/2025 11.062,4502 11.062,4502 0
FINECO AM ESTR PLUS UCITS ETF A EUR Acc 10,0460 0,02% Ora11:35 10,0420 10,0460 88.949
FINECO AM ESTR PLUS UCITS ETF J EUR Acc 9.992,00 -0,50% Ora12:51 9.992,00 10.042,08 580.763
Fineco AM Longevity 2040 UCITS ETF 10,034 0,04% Data25/11/2025 10,034 10,034 0
Fineco AM Longevity 2050 UCITS ETF 0 0 0 0
Fineco AM Longevity 2060 UCITS ETF 0 0 0 0
Fineco AM MarketVectorTM Artificial Intelligence Sustainable UCITS ETF 135,6700 -1,31% Ora11:33 135,6700 136,7900 142.279
Fineco AM MarketVectorTM Artificial Intelligence Sustainable UCITS ETF 14.388,5996 Data06/11/2025 14.388,5996 14.388,5996 14.389
Fineco AM MarketVectorTM Bioproduction Tech and Tools Sustainable UCITS ETF 116,7000 -0,71% Ora12:14 116,3600 117,1600 4.316
Fineco AM MarketVectorTM Bioproduction Tech and Tools Sustainable UCITS ETF 10.970,3799 Data05/11/2025 10.970,3799 10.970,3799 0