ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
FIDELITY CLEAN ENERGY UCITS ET 3,0635 -4,61% Ora11:12 3,0635 3,0635 1.532
FIDELITY CLOUD COMPUTING UCITS 5,535 1,36% Ora09:53 5,535 5,535 1.107
FIDELITY DIGITAL HEALTH UCITS 4,0905 -3,83% Ora10:19 4,0905 4,0905 409
FIDELITY ELEC VEH N FUT TRAN U 4,2795 -0,99% Ora09:04 4,2795 4,2795 5.563
FIDELITY EMER QUAL INCOME UCIT 4,2800 0,21% Ora17:21 4,2800 4,2855 50.256
FIDELITY EMER QUALITY INCOME U 4,8710 -1,47% Ora10:47 4,8710 4,8710 200
FIDELITY EUROPE QUAL INCOME UC 5,3430 1,25% Ora10:47 5,3430 5,3430 21
FIDELITY EUROPE QUALI INCOME U 6,3760 -2,64% Ora15:59 6,3760 6,3760 956
FIDELITY GLB QUAL INCOME UCITS 6,557 -1,25% Ora09:04 6,557 6,557 14.904
FIDELITY GLB QUALITY INCOME UC 6,890 -1,30% Ora17:20 6,890 6,958 6.438
FIDELITY GLOB GOV BOND CLIMA U 4,8680 -0,73% Ora16:00 4,8680 4,8680 97.360
FIDELITY GLOBAL GOV CLIMATE UC 4,4750 -2,80% Ora09:30 4,4750 4,4750 23.046
FIDELITY METAVERSE UCITS ETF A 4,9950 2,04% Ora10:47 4,9950 4,9950 300
FIDELITY SUS GL CORP PAR MFA U 5,2430 -0,55% Ora16:01 5,2430 5,2450 1.992.420
FIDELITY SUS GLB HY PARIS MFAC 4,7870 -0,21% Ora17:07 4,7870 4,8050 2.008.061
FIDELITY SUST GL HY PARIS MF U 4,9200 -1,17% Ora16:55 4,9200 4,9200 123.000
FIDELITY SUST RESEAR EN EUROPE 7,5210 0,04% Ora12:06 7,5210 7,5210 226
FIDELITY SUST RESEAR ENH EM EQ 3,8670 1,35% Ora11:15 3,8590 3,8670 58
FIDELITY SUST RESEAR ENH GLB U 6,8170 -0,23% Ora10:47 6,8170 6,8170 75
FIDELITY SUST RESEAR ENH JAPAN 4,7375 4,01% Ora16:01 4,7105 4,7505 47.373
FIDELITY SUST RESEAR ENH US EQ 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FIDELITY SUST RESER PAC EX-JAP 4,7665 -2,80% Ora10:59 4,7665 4,7665 3.351
FIDELITY SUST USD EM BOND UCIT 3,5565 -0,86% Ora17:04 3,5565 3,5565 88.913
FIDELITY US QUALITY INCOME UCI 9,237 -0,85% Ora14:41 9,237 9,298 14.923
FIDELITY US QUALITY INCOME UCI 7,950 -1,08% Ora16:34 7,950 7,990 4.379
FIDELITY US QUALITY INCOME UCI 7,592 -0,29% Ora11:57 7,592 7,592 76
FIL SUST GLB CORP BOND PA MF U 3,7510 0,60% Ora15:22 3,7425 3,7510 48.701
FINECO MSCI ACWI IMI CYBER SEC 98,42 -0,90% Ora16:42 98,42 100,08 9.872
FINECO MSCI EUR HY SRI CORP UC 106,1400 -0,37% Ora16:05 106,1400 106,3700 744
FINECO MSCI EUR IG SRI 1-3 COR 102,0000 0,56% Ora12:16 101,9400 102,0000 714
FINECO MSCI EUR IG SRI CORP UC 99,9500 -0,53% Ora09:54 99,1200 102,1000 10.055
FINECO MSCI USD HY SRI CORP UC 98,3100 -0,25% Ora15:43 98,3100 98,3100 4.916
FINECO MSCI USD IG LQ SRI CORP 95,7500 0,40% Ora15:30 95,7500 95,7500 3.926
FINECO MSCI WRD CONS STAPL ESG 96,84 -0,52% Ora14:32 96,84 97,52 5.622
FINECO MSCI WRD FINAN ESG LEAD 102,140 -2,10% Ora10:11 102,140 102,140 102
FINECO MSCI WRD INFO TECH ESG 133,320 -1,15% Ora16:46 133,320 135,540 10.389
FINECO MSCI WRD METAL N MINING 101,880 -3,00% Ora14:30 101,880 102,820 5.301
FINECO MSCI WRD SEMICONDUCTORS 145,080 -0,02% Ora10:33 145,080 145,550 12.055
FIRST TRUST ARCA BIOTECHNOLOGY 16,8260 -0,78% Ora16:27 16,8260 16,9500 81.202
FIRST TRUST CLEAN SMART INFRAS 30,3650 0,55% Ora17:00 30,3650 30,3650 152
FIRST TRUST CLOUD COMPUTING UC 30,3750 0,50% Ora14:58 30,3750 30,6850 216.651
FIRST TRUST CYBERSECURITY UCIT 27,9000 -0,41% Ora15:33 27,9000 28,1550 247.901
FIRST TRUST DJ INTERN INTERNET 12,6860 0,11% Ora16:21 12,6860 12,6860 38
FIRST TRUST EUROZONE ALPHADEX 36,0650 -2,82% Ora10:47 36,0650 36,0650 36
FIRST TRUST INDXX INN TRA&PROC 26,8800 -1,48% Ora17:05 26,8800 27,1650 61.678
FIRST TRUST INDXX NEXTG UCITS 22,8750 0,93% Ora10:47 22,8750 22,8750 92
FIRST TRUST IPOX EUROPE EQ OPP 16,2420 1,25% Ora11:04 16,2420 16,2420 32
FIRST TRUST US EQUITY INCOME U 29,2550 -2,68% Ora16:22 29,2550 29,6300 27.772
FMQQ NXT FRONTIER INTRNT ECMMR 3,7595 0,03% Ora10:20 3,7595 3,7595 1.564
FRANKLIN AC ASIA EX JAPAN UCIT 19,6860 -0,07% Ora10:47 19,6860 19,6860 39

Informativa sull'utilizzo cookie »