ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Ora Min Max Controvalore
Fair Oaks AAA CLO UCITS ETF EUR Acc 10,2740 0,23% Data18/11/2025 10,2740 10,2740 10.274
FIDELITY EMER QUAL INCOME UCITS ETF INC 5,2910 -2,15% Ora13:02 5,2790 5,3060 3.464
FIDELITY EMER QUALITY INCOME UCITS ETF A 6,6420 0,53% Data20/11/2025 6,6310 6,6420 246
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF 5,011 -1,57% Ora16:58 5,011 5,039 1.270
Fidelity ESG USD EM Bond UCITS ETF 3,5600 0,06% Ora09:04 3,5600 3,5600 21
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF 5,3440 0,09% Data20/11/2025 5,3440 5,3440 5
Fidelity Europe Equity Research Enhanced UCITS ETF 9,411 -0,15% Ora16:02 9,411 9,478 2.398
FIDELITY EUROPE QUAL INCOME UCITS ETF IN 6,395 -0,76% Ora09:57 6,395 6,395 64
FIDELITY EUROPE QUALI INCOME UCITS ETF A 8,5000 0,64% Data20/11/2025 8,5000 8,5000 0
FIDELITY GLB QUAL INCOME UCITS ETF IN HD 8,619 -0,63% Ora16:00 8,579 8,619 2.866
FIDELITY GLB QUALITY INCOME UCITS ETF IN 8,7070 -0,58% Ora16:56 8,6020 8,7070 78.278
Fidelity Glob Gov Bond Clima UCITS ETF H 4,8700 -0,03% Ora10:40 4,8700 4,8745 9.254
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 5,9010 0,12% Ora17:18 5,9010 5,9040 16.956
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 3,6795 0,22% Ora11:39 3,6795 3,6800 18.398
Fidelity Global Equity Research Enhanced UCITS ETF 9,3570 -0,67% Data20/11/2025 9,3570 9,3670 3.930
FIDELITY GLOBAL GOV CLIMATE UCITS ETF A 4,3200 0,27% Ora16:32 4,3135 4,3200 1.295
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,7290 -0,13% Ora14:58 4,7200 4,7290 5.431
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,6400 -0,11% Ora16:11 4,6400 4,6400 1.160
Fidelity Global Quality Income UCITS ETF A 4,8365 -1,10% Data18/11/2025 4,8365 4,8365 0
Fidelity Global Quality Value UCITS ETF A 4,8620 -1,17% Data18/11/2025 4,8620 4,8620 0
Fidelity Japan Equity Research Enhanced UCITS ETF 5,8760 0,58% Ora14:58 5,8530 5,8760 7.634
Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF 5,6760 -2,00% Data18/11/2025 5,6760 5,6760 976
Fidelity US Equity Research Enhanced UCITS ETF 10,3320 -2,07% Ora14:58 10,2420 10,3400 159.635
Fidelity US Fundamental Large Cap Core UCITS ETF - Acc 4,5070 2,52% Data20/11/2025 4,4890 4,5070 20.417
Fidelity US Fundamental Small-Mid Cap UCITS ETF - Acc 4,5300 Data10/11/2025 4,5300 4,5300 0
FIDELITY US QUALITY INCOME UCITS ETF ACC 12,476 -0,57% Ora17:29 12,336 12,476 26.517
FIDELITY US QUALITY INCOME UCITS ETF HDG 10,8300 -1,63% Data17/11/2025 10,8300 10,8300 0
FIDELITY US QUALITY INCOME UCITS ETF INC 10,228 -1,31% Ora13:30 10,228 10,228 8.735
Fidelity US Quality Value UCITS ETF A 4,6455 -0,96% Data18/11/2025 4,6455 4,6455 0
Fineco AM Active Collection Emerging Markets UCITS ETF EUR Acc 11,5500 1,76% Data20/11/2025 11,5500 11,5500 0
FINECO AM ACTIVE COLLECTION EUROPE UCITS ETF A EUR Acc 10,4060 -0,54% Data18/11/2025 10,3900 10,4140 22.321
FINECO AM ACTIVE COLLECTION EUROPE UCITS ETF J EUR Acc 10.194,0000 Data26/09/2025 10.194,0000 10.194,0000 0
FINECO AM ACTIVE COLLECTION US UCITS ETF A EUR Acc 10,852 -2,30% Ora17:18 10,724 10,852 79.286
FINECO AM ACTIVE COLLECTION US UCITS ETF J EUR Acc 10.762,880 -6,88% Ora11:16 10.762,880 10.766,140 21.529
FINECO AM ACTIVE COLLECTION WORDL UCITS ETF A EUR Acc 10,6620 -5,71% Ora11:02 10,6620 10,8600 20.238
FINECO AM ACTIVE COLLECTION WORDL UCITS ETF J EUR Acc 11.221,9600 Data11/11/2025 11.221,9600 11.221,9600 0
Fineco AM Active Portfolios 100% Equity UCITS ETF A EUR Acc 11,036 -0,50% Ora11:10 11,036 11,036 221
Fineco AM Active Portfolios 20% Equity UCITS ETF A EUR Acc 10,1940 -1,43% Ora09:04 10,1940 10,1940 10
Fineco AM Active Portfolios 60% Equity UCITS ETF A EUR Acc 10,548 -1,53% Ora10:24 10,548 10,548 3.977
Fineco AM Dynamically Hedged US Equities UCITS ETF A Acc 118,520 -1,01% Ora17:18 116,990 118,710 25.277
Fineco AM Dynamically Hedged US Equities UCITS ETF J Acc 10.770,7500 -0,61% Ora11:31 10.770,7500 10.770,7500 10.771
FINECO AM ESTR PLUS UCITS ETF A EUR Acc 10,0400 0,02% Ora17:15 10,0360 10,0640 525.367
FINECO AM ESTR PLUS UCITS ETF J EUR Acc 10.038,0303 0,03% Data20/11/2025 10.038,0303 10.038,0303 100.380
Fineco AM Longevity 2040 UCITS ETF 10,0300 -0,12% Data17/11/2025 9,9910 10,0540 12.006
Fineco AM Longevity 2050 UCITS ETF 0 0 0 0
Fineco AM Longevity 2060 UCITS ETF 0 0 0 0
Fineco AM MarketVectorTM Artificial Intelligence Sustainable UCITS ETF 132,0500 -3,26% Ora17:22 125,0200 132,9800 141.171
Fineco AM MarketVectorTM Artificial Intelligence Sustainable UCITS ETF 14.388,5996 Data06/11/2025 14.388,5996 14.388,5996 14.389
Fineco AM MarketVectorTM Bioproduction Tech and Tools Sustainable UCITS ETF 111,910 0,81% Ora17:19 109,890 111,910 9.488
Fineco AM MarketVectorTM Bioproduction Tech and Tools Sustainable UCITS ETF 10.970,3799 Data05/11/2025 10.970,3799 10.970,3799 0