ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Ora Min Max Controvalore
Fair Oaks AAA CLO UCITS ETF EUR Acc 10,3000 Data16/12/2025 10,3000 10,3000 0
FIDELITY EMER QUAL INCOME UCITS ETF INC 5,4890 1,78% Ora12:52 5,4470 5,4900 18.407
FIDELITY EMER QUALITY INCOME UCITS ETF A 6,6200 0,17% Ora16:51 6,6200 6,6200 113
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF 5,2620 0,73% Ora14:54 5,2470 5,2620 5.865
Fidelity ESG USD EM Bond UCITS ETF 3,5135 -0,18% Ora12:00 3,5130 3,5135 1.247
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF 5,3380 -0,04% Ora09:41 5,3380 5,3380 107
Fidelity Europe Equity Research Enhanced UCITS ETF 10,036 1,44% Ora09:56 10,036 10,036 20
FIDELITY EUROPE QUAL INCOME UCITS ETF IN 6,758 0,22% Ora13:18 6,758 6,758 105.607
FIDELITY EUROPE QUALI INCOME UCITS ETF A 8,8830 0,50% Ora13:18 8,8640 8,9030 96.487
FIDELITY GLB QUAL INCOME UCITS ETF IN HD 8,9990 -0,28% Ora09:30 8,9990 8,9990 2.025
FIDELITY GLB QUALITY INCOME UCITS ETF IN 8,9710 0,27% Ora12:53 8,9500 8,9710 24.926
Fidelity Glob Gov Bond Clima UCITS ETF H 4,8630 -0,48% Ora09:28 4,8630 4,8630 729
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 5,9080 -0,54% Ora16:26 5,9080 5,9080 201
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 3,6520 0,23% Ora09:31 3,6520 3,6525 885.615
Fidelity Global Equity Research Enhanced UCITS ETF 9,4920 0,21% Data29/12/2025 9,4920 9,5020 1.149
FIDELITY GLOBAL GOV CLIMATE UCITS ETF A 4,2975 0,14% Ora16:26 4,2975 4,2975 193
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,7465 Data22/12/2025 4,7465 4,7520 35.599
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,6250 0,13% Ora10:10 4,6250 4,6250 2.276
Fidelity Global Quality Income UCITS ETF A 4,9985 0,05% Ora09:04 4,9985 4,9985 200
Fidelity Global Quality Value UCITS ETF A 5,0610 0,26% Ora09:36 5,0590 5,0610 744
Fidelity Japan Equity Research Enhanced UCITS ETF 5,9450 0,03% Ora11:36 5,9450 5,9450 2.283
Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF 5,861 1,67% Ora11:55 5,861 5,861 53.101
Fidelity US Equity Research Enhanced UCITS ETF 10,610 -0,13% Ora12:45 10,604 10,628 4.014
Fidelity US Fundamental Large Cap Core UCITS ETF - Acc 4,5360 Data23/12/2025 4,5360 4,5360 0
Fidelity US Fundamental Small-Mid Cap UCITS ETF - Acc 4,5805 -1,87% Ora09:04 4,5805 4,5805 458
FIDELITY US QUALITY INCOME UCITS ETF ACC 12,7620 0,24% Ora16:01 12,7620 12,7620 345
FIDELITY US QUALITY INCOME UCITS ETF HDG 11,1720 -0,07% Ora11:49 11,1720 11,1720 559
FIDELITY US QUALITY INCOME UCITS ETF INC 10,552 -0,11% Ora10:50 10,548 10,552 2.743
Fidelity US Quality Value UCITS ETF A 4,7640 Data04/12/2025 4,7640 4,7640 0
Fineco AM Active Collection Emerging Markets UCITS ETF EUR Acc 11,8460 3,99% Ora09:15 11,8460 11,8460 107
FINECO AM ACTIVE COLLECTION EUROPE UCITS ETF A EUR Acc 10,9520 0,87% Ora11:02 10,9140 11,4000 51.419
FINECO AM ACTIVE COLLECTION EUROPE UCITS ETF J EUR Acc 10.194,0000 Data26/09/2025 10.194,0000 10.194,0000 0
FINECO AM ACTIVE COLLECTION US UCITS ETF A EUR Acc 11,6100 4,54% Ora12:16 11,5740 11,6900 55.370
FINECO AM ACTIVE COLLECTION US UCITS ETF J EUR Acc 11.099,3896 Data17/12/2025 11.091,3604 11.101,5703 66.596
FINECO AM ACTIVE COLLECTION WORDL UCITS ETF A EUR Acc 11,2140 1,12% Ora09:33 11,2140 11,2140 168
FINECO AM ACTIVE COLLECTION WORDL UCITS ETF J EUR Acc 10.842,6904 Data17/12/2025 10.842,6904 10.986,9004 65.056
Fineco AM Active Portfolios 100% Equity UCITS ETF A EUR Acc 11,4360 1,28% Ora09:23 11,4360 11,4360 1.372
Fineco AM Active Portfolios 20% Equity UCITS ETF A EUR Acc 10,3140 0,29% Ora09:29 10,3140 10,4700 20.784
Fineco AM Active Portfolios 60% Equity UCITS ETF A EUR Acc 10,8260 0,73% Ora11:16 10,8260 10,9500 2.846
Fineco AM Dynamically Hedged US Equities UCITS ETF A Acc 120,5100 0,07% Ora12:51 119,0000 121,6200 98.989
Fineco AM Dynamically Hedged US Equities UCITS ETF J Acc 10.859,7002 Data18/12/2025 10.817,2803 10.859,7002 0
FINECO AM ESTR PLUS UCITS ETF A EUR Acc 10,0620 0,02% Ora12:50 10,0580 10,0660 110.052
FINECO AM ESTR PLUS UCITS ETF J EUR Acc 10.058,7500 0,01% Data29/12/2025 10.058,7500 10.058,7500 0
Fineco AM Longevity 2040 UCITS ETF 9,8070 0,17% Data29/12/2025 9,8070 9,8230 1.040
Fineco AM Longevity 2050 UCITS ETF 9,9620 Data15/12/2025 9,9620 9,9620 0
Fineco AM Longevity 2060 UCITS ETF 9,9850 0,21% Data29/12/2025 9,9850 9,9850 0
Fineco AM MarketVectorTM Artificial Intelligence Sustainable UCITS ETF 140,9900 1,67% Ora13:17 137,6000 141,0000 4.639
Fineco AM MarketVectorTM Artificial Intelligence Sustainable UCITS ETF 14.388,5996 Data06/11/2025 14.388,5996 14.388,5996 14.389
Fineco AM MarketVectorTM Bioproduction Tech and Tools Sustainable UCITS ETF 110,9200 -0,30% Ora12:46 110,9200 116,9900 12.552
Fineco AM MarketVectorTM Bioproduction Tech and Tools Sustainable UCITS ETF 10.970,3799 Data05/11/2025 10.970,3799 10.970,3799 0