ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
FINECO MSCI WRD METAL N MINING UCITS ETF 101,3000 -3,62% Ora14:37 101,3000 104,0300 3.170
Fineco MSCI Wrd Semiconductors 20% C UCITS ETF 218,6000 -1,22% Ora17:05 214,2100 219,9300 191.156
FIRST TRUST ARCA BIOTECHNOLOGY UCITS ETF 17,3600 -0,13% Ora17:13 17,3600 17,3640 63.079
FIRST TRUST BBG SCAR RES UCITS ETF 18,2520 -0,88% Data30/04/2025 18,2520 18,2520 0
FIRST TRUST CLEAN SMART INFRAS UCITS ETF 35,5250 0,08% Ora17:03 35,1450 35,7800 63.308
FIRST TRUST CLOUD COMPUTING UCITS ETF 38,1500 -1,06% Ora17:28 37,3750 38,6200 284.442
FIRST TRUST CYBERSECURITY UCITS ETF 36,2150 -0,58% Ora16:59 35,8700 36,6700 1.497.602
FIRST TRUST DJ INTERN INTERNET UCITS ETF 17,4100 0,39% Ora13:54 17,4100 17,4100 1.393
FIRST TRUST EUROZONE ALPHADEX UCITS ETF 45,5650 -0,44% Data30/04/2025 45,5650 45,5650 0
FIRST TRUST INDXX FUT ECO MTLS UCITS ETF 16,1360 -2,31% Data30/04/2025 16,1360 16,1360 0
FIRST TRUST INDXX INN TRA&PROC UCITS ETF 34,1000 -0,93% Ora15:35 34,1000 34,4100 8.632
FIRST TRUST INDXX NEXTG UCITS ETF 27,3650 0,81% Data30/04/2025 27,3650 27,3650 0
FIRST TRUST IPOX EUROPE EQ OPP UCITS ETF 20,4000 0,17% Data30/04/2025 20,4000 20,4000 0
First Trust SMID Rising Dividend Achievers UCITS ETF 16,8340 -0,20% Data30/04/2025 16,8340 16,8340 0
FIRST TRUST US EQUITY INCOME UCITS ETF B 32,1100 -0,14% Data30/04/2025 32,1100 32,1100 0
FMQQ NXT FRONTIER INTRNT ECMMRCE ESG ETF 3,5735 Data25/10/2023 3,5735 3,5885 3.266
FRANKLIN AI METAVERSE BLOCKCHN UCITS ETF 32,3200 -1,18% Data30/04/2025 32,3200 32,3200 0
FRANKLIN CATHOLIC PRINC EM SOV UCITS ETF 25,6300 0,10% Ora12:51 25,6300 25,6300 2.794
FRANKLIN EMERGING MARKETS UCITS ETF 25,4100 0,16% Ora17:16 25,4100 25,4100 508
Franklin Euro IG Corporate UCITS ETF 26,8100 -0,07% Ora11:44 26,8100 26,8100 5.094
Franklin Euro Short Mat UCITS ETF Acc 27,2900 0,24% Ora17:35 27,1600 27,2900 509.315
FRANKLIN EURO SHORT MATURITY UCITS ETF 26,2110 0,05% Ora17:06 26,1570 26,2110 375.774
FRANKLIN EUROPEAN EQUITY UCITS ETF 33,3800 Data25/10/2023 33,3800 33,3800 0
Franklin European Quality Div UCITS ETF 31,4950 -0,43% Ora15:57 31,4100 31,7150 98.099
Franklin FTSE Asia xChina xJap UCITS ETF 20,8800 0,77% Data30/04/2025 20,8800 20,8800 0
FRANKLIN FTSE BRAZIL UCITS ETF 21,6000 -0,74% Ora15:35 21,5350 21,8450 85.614
FRANKLIN FTSE CHINA UCITS ETF 23,5850 -0,34% Ora17:28 23,5850 23,8950 335.853
Franklin FTSE Developed World UCITS ETF 23,1550 -0,56% Data30/04/2025 23,1550 23,1550 0
Franklin FTSE Emerging ex China UCITS ETF 20,7150 -0,02% Ora17:14 20,7150 20,8700 18.706
Franklin FTSE Emerging Markets UCITS ETF 21,7150 0,25% Data30/04/2025 21,7150 21,7150 0
FRANKLIN FTSE INDIA UCITS ETF 38,9750 0,50% Ora17:28 38,7500 39,1350 270.725
Franklin FTSE Japan UCITS ETF 23,7850 -0,36% Data30/04/2025 23,7850 23,7850 0
FRANKLIN FTSE KOREA UCITS ETF 26,1200 0,64% Ora17:35 26,0000 26,2350 8.084
Franklin FTSE Saudi Arabia UCITS ETF 21,8550 0,14% Ora16:35 21,6650 21,8550 22.254
FRANKLIN FTSE TAIWAN UCITS ETF 25,0750 1,09% Data30/04/2025 25,0750 25,0750 0
Franklin Fut Health & Wellness UCITS ETF 22,5350 2,29% Ora15:46 22,5350 23,5000 5.768
Franklin Future of Food UCITS ETF 21,7000 0,63% Data30/04/2025 21,7000 21,7000 0
Franklin Global Quality Div UCITS ETF 31,4400 -0,33% Ora15:39 31,4400 31,8500 10.574
FRANKLIN MSCI CHINA PARIS ALIG UCITS ETF 19,7000 0,47% Data30/04/2025 19,7000 19,7000 0
FRANKLIN MSCI EMERG MKTS PARIS UCITS ETF 25,2200 0,36% Data30/04/2025 25,2200 25,2200 0
Franklin MSCI Wrld Catholic Pr UCITS ETF 24,6450 0,18% Data30/04/2025 24,6450 24,6450 0
Franklin S&P 500 Screened UCITS ETF 22,6200 0,04% Data30/04/2025 22,6200 22,6200 0
Franklin S&P World Screened UCITS ETF 23,2700 -0,13% Data30/04/2025 23,2700 23,2700 0
FRANKLIN S&P500 PARIS CLIMATE UCITS ETF 40,9700 0,24% Ora10:32 40,8900 41,0050 25.689
FRANKLIN STOXX600 PARIS CLIMAT UCITS ETF 37,6800 0,86% Data30/04/2025 37,6800 37,6800 0
Franklin Sust Eu Green Crp 1-5 UCITS ETF 27,5350 0,07% Data30/04/2025 27,5350 27,5350 0
Franklin Sust Euro Green Sover UCITS ETF 27,2000 0,11% Ora09:19 27,2000 27,2000 898
FRANKLIN SUSTAIN EURO GR BOND UCITS ETF 23,6650 0,28% Ora15:32 23,6200 23,6650 39.779
FRANKLIN U.S. EQUITY UCITS ETF 47,5400 -0,81% Ora16:25 47,5400 47,5400 190
Franklin US Dividend Tilt UCITS ETF 20,8900 -0,14% Data30/04/2025 20,8900 20,8900 0