Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Ora Min Max Controvalore
FMQQ NXT FRONTIER INTRNT ECMMRCE ESG ETF 3,5735 Data25/10/2023 3,5735 3,5885 3.266
FRANKLIN AI METAVERSE BLOCKCHN UCITS ETF 45,025 0,32% Ora16:05 45,025 45,025 45
Franklin ClearBridge US Smaller Companies UCITS ETF 9,4200 -1,95% Data28/07/2026 9,4200 9,4200 0
Franklin Core US Enhanced Equity UCITS ETF 9,3990 Data17/06/2026 9,3990 9,4290 996
FRANKLIN EM MULTI-FACTOR EQUITY UCITS ETF 34,6100 0,03% Ora16:05 33,7950 34,7100 18.734
FRANKLIN EM SOV DEBT VALUES UCITS ETF 27,9000 0,59% Data28/07/2026 27,7850 27,9000 10.323
Franklin Euro IG Corporate UCITS ETF 26,2100 -0,17% Ora16:37 26,1800 26,2100 314.465
Franklin Euro IG Corporate UCITS ETF (Acc) 26,6600 0,45% Ora17:22 26,5950 26,6600 4.974
Franklin Euro Short Mat UCITS ETF Acc 27,8700 Ora17:21 27,8700 27,8900 184.865
FRANKLIN EURO SHORT MATURITY UCITS ETF 25,6170 -0,09% Ora16:46 25,5980 25,6390 545.531
FRANKLIN EUROPEAN EQUITY UCITS ETF 33,3800 Data25/10/2023 33,3800 33,3800 0
Franklin European Quality Div UCITS ETF 37,0300 -0,31% Ora17:29 36,9000 37,1050 1.249.737
Franklin European Quality Dividend UCITS ETF Acc 38,6650 -0,49% Ora17:13 38,6650 38,8550 57.050
Franklin FTSE Asia xChina xJap UCITS ETF 34,1750 -3,04% Ora17:29 34,0950 34,7100 1.146.765
FRANKLIN FTSE BRAZIL UCITS ETF 30,6000 -0,86% Ora17:29 30,6000 31,0550 147.569
FRANKLIN FTSE CHINA UCITS ETF 26,3450 1,17% Ora17:28 26,2450 26,3550 221.669
Franklin FTSE Developed World UCITS ETF 31,4000 -0,54% Ora15:13 31,4000 31,4000 3.140
Franklin FTSE Emerging ex China UCITS ETF 29,0000 -1,02% Ora16:43 29,0000 29,0000 2.030
Franklin FTSE Emerging Markets UCITS ETF 28,4450 -0,40% Ora16:05 28,4450 28,4450 85
FRANKLIN FTSE INDIA UCITS ETF 36,2700 -0,45% Ora17:17 36,2500 36,4150 127.752
Franklin FTSE Japan UCITS ETF 31,6150 0,32% Ora15:38 31,6150 31,9200 21.702
FRANKLIN FTSE KOREA UCITS ETF 71,1000 -4,93% Ora17:29 70,3900 73,5000 4.475.305
Franklin FTSE Saudi Arabia UCITS ETF 20,9700 -0,24% Ora09:30 20,9700 21,0200 1.891
FRANKLIN FTSE TAIWAN UCITS ETF 52,7900 -4,26% Ora17:19 52,5900 53,5800 449.196
Franklin Fut Health & Wellness UCITS ETF 25,9000 -0,23% Ora12:16 25,6900 25,9000 2.546
Franklin Future of Food UCITS ETF 25,0000 -0,50% Data28/07/2026 25,0000 25,0000 0
Franklin Global Quality Div UCITS ETF 39,3000 Ora16:32 39,2850 39,3400 477.603
Franklin Global Quality Dividend UCITS ETF Acc 40,355 0,41% Ora14:59 40,355 40,355 5.004
FRANKLIN MSCI CHINA PARIS ALIG UCITS ETF 21,0600 -0,09% Ora09:04 21,0600 21,0600 3.538
FRANKLIN MSCI EMERG MKTS PARIS UCITS ETF 35,7050 -3,09% Data28/07/2026 35,7050 36,0050 100.045
Franklin MSCI Wrld Catholic Pr UCITS ETF 33,4600 -0,30% Data28/07/2026 33,4600 33,4750 95.127
Franklin S&P 500 Communication Services UCITS ETF 8,3480 Data20/07/2026 8,3480 8,3480 3.757
Franklin S&P 500 Consumer Discretionary UCITS ETF 8,6560 Data17/06/2026 8,6560 8,6560 0
Franklin S&P 500 Financials UCITS ETF 9,7400 2,45% Data28/07/2026 9,7400 9,7400 0
Franklin S&P 500 Information Technology UCITS ETF 9,3000 -5,02% Ora16:42 9,3000 9,5690 17.902
Franklin S&P 500 Screened UCITS ETF 30,9550 -0,21% Data28/07/2026 30,9550 30,9550 0
Franklin S&P World Screened UCITS ETF 31,3800 Data20/07/2026 31,3800 31,3800 0
FRANKLIN S&P500 PARIS CLIMATE UCITS ETF 53,420 0,41% Ora11:50 53,410 53,420 5.021
FRANKLIN STOXX600 PARIS CLIMAT UCITS ETF 43,3150 0,29% Ora09:30 43,3150 43,3150 736
Franklin Sust Eu Green Crp 1-5 UCITS ETF 28,2600 0,43% Data27/07/2026 28,2600 28,2600 7.517
Franklin Sust Euro Green Sover UCITS ETF 27,1200 -0,37% Ora15:01 27,1200 27,1650 20.452
FRANKLIN SUSTAIN EURO GR BOND UCITS ETF 23,9750 -0,17% Ora16:05 23,9400 23,9800 87.100
FRANKLIN U.S. EQUITY UCITS ETF 66,210 Ora09:44 66,210 66,210 11.322
Franklin US Dividend Tilt UCITS ETF 28,9950 0,03% Ora09:46 28,9950 28,9950 10.525
Franklin US Dividend Tilt UCITS ETF (Acc) 29,1950 -0,48% Ora14:56 29,1950 29,1950 4.963
Franklin US Income Equity Focus UCITS ETF (Dis) 8,9810 0,23% Data28/07/2026 8,9810 9,0800 0
Franklin US Mega Cap 100 UCITS ETF 29,5450 -0,81% Ora17:16 29,4750 29,8400 159.491
Franklin US Mega Cap 100 UCITS ETF EUR Hedged (Acc) 28,9200 0,47% Ora12:32 28,9200 28,9700 11.428
Franklin US Treasury 0-1 Year UCITS ETF USD Acc 18,2100 Data21/07/2026 18,2100 18,2100 0
FRANKLIN USD INV CORP BOND UCITS ETF 20,6700 0,19% Ora14:16 20,6700 20,6700 1.488