Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Ora Min Max Controvalore
Franklin Core US Enhanced Equity UCITS ETF 9,3210 1,45% Data12/06/2026 9,3210 9,3210 0
FRANKLIN EM MULTI-FACTOR EQUITY UCITS ETF 34,8200 2,70% Ora16:03 34,7000 34,8200 18.963
FRANKLIN EM SOV DEBT VALUES UCITS ETF 27,7250 0,54% Data12/06/2026 27,7250 27,7250 0
Franklin Euro IG Corporate UCITS ETF 26,2800 0,21% Data12/06/2026 26,2800 26,2800 0
Franklin Euro IG Corporate UCITS ETF (Acc) 26,8250 0,66% Ora12:51 26,5500 26,8300 181.057
Franklin Euro Short Mat UCITS ETF Acc 27,8150 0,16% Ora17:29 27,7900 27,8450 1.048.849
FRANKLIN EURO SHORT MATURITY UCITS ETF 25,587 0,18% Ora17:25 25,465 25,622 128.650
FRANKLIN EUROPEAN EQUITY UCITS ETF 33,3800 Data25/10/2023 33,3800 33,3800 0
Franklin European Quality Div UCITS ETF 36,9700 0,93% Ora17:27 36,6000 37,0600 133.634
Franklin European Quality Dividend UCITS ETF Acc 38,6150 1,05% Ora17:13 38,2200 39,3600 380.208
Franklin FTSE Asia xChina xJap UCITS ETF 38,1900 2,81% Ora16:03 37,8700 38,2800 60.955
FRANKLIN FTSE BRAZIL UCITS ETF 29,9050 2,87% Ora17:17 29,5400 29,9050 17.407
FRANKLIN FTSE CHINA UCITS ETF 25,8050 1,47% Ora17:28 25,6700 25,8400 1.012.505
Franklin FTSE Developed World UCITS ETF 31,0400 0,86% Ora16:52 31,0000 31,1200 26.981
Franklin FTSE Emerging ex China UCITS ETF 30,1650 2,88% Ora17:22 30,1650 30,1650 30
Franklin FTSE Emerging Markets UCITS ETF 28,8250 1,51% Ora16:03 28,6400 28,8750 346
FRANKLIN FTSE INDIA UCITS ETF 34,9900 2,21% Ora17:28 34,4000 35,0350 412.344
Franklin FTSE Japan UCITS ETF 31,7100 1,37% Ora16:03 31,6200 31,8200 12.439
FRANKLIN FTSE KOREA UCITS ETF 94,8100 6,23% Ora17:29 91,0900 94,8100 3.542.560
Franklin FTSE Saudi Arabia UCITS ETF 21,5950 0,14% Ora17:10 21,4450 21,7550 23.460
FRANKLIN FTSE TAIWAN UCITS ETF 59,7800 2,26% Ora17:26 58,5600 59,7800 211.508
Franklin Fut Health & Wellness UCITS ETF 23,5700 Ora16:02 23,5650 23,6850 5.920
Franklin Future of Food UCITS ETF 23,6100 1,59% Data12/06/2026 23,6100 23,6100 0
Franklin Global Quality Div UCITS ETF 37,4000 -0,31% Ora14:20 37,4000 38,0000 4.127
Franklin Global Quality Dividend UCITS ETF Acc 38,3450 0,04% Ora15:06 38,2900 38,3450 3.867
FRANKLIN MSCI CHINA PARIS ALIG UCITS ETF 20,3850 1,07% Data12/06/2026 20,3850 20,3850 0
FRANKLIN MSCI EMERG MKTS PARIS UCITS ETF 38,4150 2,81% Data12/06/2026 38,4150 38,4150 0
Franklin MSCI Wrld Catholic Pr UCITS ETF 33,0000 1,57% Ora14:55 33,0000 33,2250 3.372
Franklin S&P 500 Communication Services UCITS ETF 8,3990 1,79% Data12/06/2026 8,3990 8,3990 0
Franklin S&P 500 Consumer Discretionary UCITS ETF 8,5790 1,24% Data12/06/2026 8,5790 8,5790 0
Franklin S&P 500 Financials UCITS ETF 8,9350 1,92% Data12/06/2026 8,9350 8,9350 0
Franklin S&P 500 Information Technology UCITS ETF 9,6050 -4,62% Ora10:30 9,5030 9,6050 17.197
Franklin S&P 500 Screened UCITS ETF 30,2750 0,63% Ora17:18 30,1450 30,2750 3.232
Franklin S&P World Screened UCITS ETF 30,5200 0,54% Ora16:17 30,5200 30,5200 1.160
FRANKLIN S&P500 PARIS CLIMATE UCITS ETF 52,570 1,94% Ora17:25 52,170 52,570 9.991
FRANKLIN STOXX600 PARIS CLIMAT UCITS ETF 41,950 1,93% Ora16:52 41,885 41,960 10.403
Franklin Sust Eu Green Crp 1-5 UCITS ETF 28,2150 0,55% Ora11:30 28,1550 28,2150 14.094
Franklin Sust Euro Green Sover UCITS ETF 27,3250 0,44% Ora15:15 27,3250 27,3250 3.989
FRANKLIN SUSTAIN EURO GR BOND UCITS ETF 24,0400 0,15% Ora15:48 24,0200 24,0800 63.716
FRANKLIN U.S. EQUITY UCITS ETF 65,1200 0,51% Ora09:04 65,1200 65,1200 1.628
Franklin US Dividend Tilt UCITS ETF 28,7000 1,75% Data12/06/2026 28,7000 28,7000 0
Franklin US Dividend Tilt UCITS ETF (Acc) 28,8750 1,46% Data12/06/2026 28,8750 28,8750 0
Franklin US Income Equity Focus UCITS ETF (Dis) 8,821 0,02% Ora15:20 8,821 8,821 309
Franklin US Mega Cap 100 UCITS ETF 29,6500 1,94% Ora17:19 29,3750 29,6500 96.223
Franklin US Mega Cap 100 UCITS ETF EUR Hedged (Acc) 29,0200 0,85% Ora16:52 29,0200 29,2200 105.244
Franklin US Treasury 0-1 Year UCITS ETF USD Acc 17,940 -0,36% Ora17:25 17,886 17,940 23.189
FRANKLIN USD INV CORP BOND UCITS ETF 20,5300 -0,29% Data12/06/2026 20,5300 20,5300 0
Fundstrat Granny Shots U.S. Large Cap UCITS ETF - Accumulating 17,3300 0,42% Data12/06/2026 17,3300 17,3300 0
Future of Defence Screened UCITS ETF - Accumulating 7,1570 0,36% Data12/06/2026 7,1570 7,1570 0
Future of Defence UCITS ETF 17,8700 0,57% Ora17:29 17,7020 18,0760 409.376