ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Ora Min Max Controvalore
Franklin Euro IG Corporate UCITS ETF 26,6400 -0,22% Ora13:26 26,6050 26,6900 143.218
Franklin Euro Short Mat UCITS ETF Acc 27,7150 -0,05% Ora17:12 27,6450 27,7400 641.850
FRANKLIN EURO SHORT MATURITY UCITS ETF 25,9280 -0,13% Ora16:23 25,8980 25,9630 443.189
FRANKLIN EUROPEAN EQUITY UCITS ETF 33,3800 Data25/10/2023 33,3800 33,3800 0
Franklin European Quality Div UCITS ETF 35,7250 -0,38% Ora17:18 35,5400 35,9350 91.135
Franklin European Quality Dividend UCITS ETF Acc 36,1050 -0,92% Ora16:14 35,9450 36,2450 1.046.062
Franklin FTSE Asia xChina xJap UCITS ETF 29,9000 -0,96% Ora16:49 29,7150 30,6250 217.769
FRANKLIN FTSE BRAZIL UCITS ETF 29,7850 -0,52% Ora17:23 29,5400 30,0400 58.233
FRANKLIN FTSE CHINA UCITS ETF 26,8000 1,07% Ora17:29 26,6450 27,0950 138.630
Franklin FTSE Developed World UCITS ETF 28,1950 -0,21% Ora17:21 28,1950 28,3950 4.709
Franklin FTSE Emerging ex China UCITS ETF 26,8890 0,07% Data05/03/2026 26,8890 26,8890 0
Franklin FTSE Emerging Markets UCITS ETF 26,8300 0,47% Ora16:00 26,8300 26,9400 269
FRANKLIN FTSE INDIA UCITS ETF 36,0250 0,25% Ora17:29 35,8450 36,4600 495.342
Franklin FTSE Japan UCITS ETF 29,6700 -0,22% Ora12:40 29,5700 30,0500 13.333
FRANKLIN FTSE KOREA UCITS ETF 58,6600 -0,03% Ora17:29 56,7000 61,3900 1.883.412
Franklin FTSE Saudi Arabia UCITS ETF 20,4200 -0,44% Ora17:22 20,1700 20,5500 27.018
FRANKLIN FTSE TAIWAN UCITS ETF 40,8500 -0,29% Ora16:23 40,5900 41,3850 224.515
Franklin Fut Health & Wellness UCITS ETF 24,9420 0,53% Data05/03/2026 24,9420 24,9420 0
Franklin Future of Food UCITS ETF 24,0000 -2,38% Ora16:00 24,0000 24,0000 216
Franklin Global Quality Div UCITS ETF 35,8350 -0,47% Ora13:26 35,7150 35,8700 143.912
Franklin Global Quality Dividend UCITS ETF Acc 36,5250 -1,07% Data05/03/2026 36,5250 37,4850 19.687
FRANKLIN MSCI CHINA PARIS ALIG UCITS ETF 21,3550 1,69% Ora17:01 21,3550 21,3550 8.542
FRANKLIN MSCI EMERG MKTS PARIS UCITS ETF 33,4590 0,30% Data05/03/2026 33,4590 33,4590 0
Franklin MSCI Wrld Catholic Pr UCITS ETF 29,5200 -1,57% Ora15:53 29,5200 29,7550 12.754
Franklin S&P 500 Screened UCITS ETF 27,6550 -0,40% Ora16:21 27,6550 27,6550 138
Franklin S&P World Screened UCITS ETF 28,7940 0,94% Data05/03/2026 28,7940 28,7940 0
FRANKLIN S&P500 PARIS CLIMATE UCITS ETF 47,6050 -1,13% Ora16:44 47,3100 48,0000 332.260
FRANKLIN STOXX600 PARIS CLIMAT UCITS ETF 39,2450 -1,92% Ora15:40 39,2450 40,0400 9.144
Franklin Sust Eu Green Crp 1-5 UCITS ETF 28,2050 0,14% Data04/03/2026 28,2050 28,2050 0
Franklin Sust Euro Green Sover UCITS ETF 27,2600 -0,11% Data05/03/2026 27,2600 27,2600 0
FRANKLIN SUSTAIN EURO GR BOND UCITS ETF 23,9700 -0,13% Ora15:00 23,9250 23,9950 61.611
FRANKLIN U.S. EQUITY UCITS ETF 59,0000 -0,05% Ora16:40 58,8700 59,4600 12.628
Franklin US Dividend Tilt UCITS ETF 25,4250 -1,53% Ora14:56 25,4250 25,4250 127
Franklin US Mega Cap 100 UCITS ETF 26,5400 -0,71% Ora16:42 26,4000 26,6650 86.306
Franklin US Treasury 0-1 Year UCITS ETF USD Acc 17,3370 Data17/02/2026 17,3370 17,3370 0
FRANKLIN USD INV CORP BOND UCITS ETF 20,9600 0,17% Data05/03/2026 20,9600 21,0050 9.956
Future of Defence Indo-Pac ex-China UCITS ETF USD Acc 8,4500 1,93% Ora16:24 8,3990 8,6700 61.167
Future of Defence Screened UCITS ETF - Accumulating 6,6670 2,30% Data02/03/2026 6,6670 6,6720 22.108
Future of Defence UCITS ETF 17,7000 1,89% Ora17:28 17,4780 17,7900 878.290
Future of European Defence Screened UCITS ETF 10,4860 1,81% Ora17:17 10,3920 10,5420 11.612