Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Ora Min Max Controvalore
Franklin Core US Enhanced Equity UCITS ETF 9,4040 -0,20% Ora17:14 9,4040 9,4040 141
FRANKLIN EM MULTI-FACTOR EQUITY UCITS ETF 34,1500 -1,41% Ora16:05 34,0600 34,2650 87.338
FRANKLIN EM SOV DEBT VALUES UCITS ETF 27,5900 0,22% Data05/06/2026 27,5900 27,5900 0
Franklin Euro IG Corporate UCITS ETF 26,6350 -0,06% Data05/06/2026 26,6350 26,6350 0
Franklin Euro IG Corporate UCITS ETF (Acc) 26,7450 0,07% Ora15:40 26,6500 26,7450 11.002
Franklin Euro Short Mat UCITS ETF Acc 27,8000 Ora17:18 27,7900 27,8150 333.115
FRANKLIN EURO SHORT MATURITY UCITS ETF 26,0590 0,01% Ora17:18 26,0370 26,0880 190.090
FRANKLIN EUROPEAN EQUITY UCITS ETF 33,3800 Data25/10/2023 33,3800 33,3800 0
Franklin European Quality Div UCITS ETF 36,7850 0,05% Ora17:29 36,7700 37,1600 246.841
Franklin European Quality Dividend UCITS ETF Acc 37,7000 0,19% Ora16:19 37,5850 37,7600 258.606
Franklin FTSE Asia xChina xJap UCITS ETF 37,3150 -4,07% Ora17:29 37,3150 38,1100 382.489
FRANKLIN FTSE BRAZIL UCITS ETF 29,2000 -0,66% Ora17:28 29,1000 29,4150 1.131.527
FRANKLIN FTSE CHINA UCITS ETF 25,8200 -1,32% Ora17:23 25,8150 25,9650 924.596
Franklin FTSE Developed World UCITS ETF 31,2450 -0,29% Ora16:06 31,2450 31,2450 437
Franklin FTSE Emerging ex China UCITS ETF 29,6700 -1,66% Ora16:05 29,6700 29,9100 119
Franklin FTSE Emerging Markets UCITS ETF 28,5650 -1,55% Ora16:05 28,5650 28,7600 10.561
FRANKLIN FTSE INDIA UCITS ETF 34,5700 -0,06% Ora17:22 34,4500 34,7950 305.593
Franklin FTSE Japan UCITS ETF 31,8900 -0,64% Ora16:05 31,8900 31,9450 6.575
FRANKLIN FTSE KOREA UCITS ETF 87,7900 -8,04% Ora17:27 87,5700 91,8200 5.510.370
Franklin FTSE Saudi Arabia UCITS ETF 21,1150 -0,49% Ora17:18 21,1100 21,1150 31.688
FRANKLIN FTSE TAIWAN UCITS ETF 58,8700 -3,98% Ora17:29 58,7400 60,0800 1.057.815
Franklin Fut Health & Wellness UCITS ETF 23,6750 0,94% Data05/06/2026 23,6750 23,6750 0
Franklin Future of Food UCITS ETF 23,5650 0,38% Ora16:05 23,5650 23,5650 24
Franklin Global Quality Div UCITS ETF 37,3600 0,15% Ora16:05 37,2850 37,3600 6.266
Franklin Global Quality Dividend UCITS ETF Acc 37,9750 0,29% Ora16:05 37,9750 38,0000 1.102
FRANKLIN MSCI CHINA PARIS ALIG UCITS ETF 20,5500 -1,39% Data05/06/2026 20,5500 20,5500 0
FRANKLIN MSCI EMERG MKTS PARIS UCITS ETF 37,4750 -3,58% Data05/06/2026 37,4750 37,4750 0
Franklin MSCI Wrld Catholic Pr UCITS ETF 33,0450 0,14% Ora16:08 33,0000 33,2800 47.492
Franklin S&P 500 Communication Services UCITS ETF 8,5210 -0,46% Data05/06/2026 8,5210 8,5210 0
Franklin S&P 500 Consumer Discretionary UCITS ETF 8,6750 Data05/06/2026 8,6750 8,6750 0
Franklin S&P 500 Financials UCITS ETF 8,8080 1,22% Data05/06/2026 8,8080 8,8080 0
Franklin S&P 500 Information Technology UCITS ETF 10,0700 0,06% Ora14:38 10,0700 10,0700 3.525
Franklin S&P 500 Screened UCITS ETF 30,6550 -0,03% Data05/06/2026 30,6550 30,6550 0
Franklin S&P World Screened UCITS ETF 30,8600 -0,27% Data05/06/2026 30,8600 30,8600 0
FRANKLIN S&P500 PARIS CLIMATE UCITS ETF 53,0100 -0,24% Ora16:03 53,0100 53,1700 62.018
FRANKLIN STOXX600 PARIS CLIMAT UCITS ETF 41,3100 -0,25% Data05/06/2026 41,3100 41,3100 0
Franklin Sust Eu Green Crp 1-5 UCITS ETF 28,0950 -0,09% Ora12:47 28,0950 28,1150 10.484
Franklin Sust Euro Green Sover UCITS ETF 27,2100 -0,18% Data05/06/2026 27,2100 27,2100 0
FRANKLIN SUSTAIN EURO GR BOND UCITS ETF 23,9700 -0,19% Ora16:02 23,9500 24,0050 114.776
FRANKLIN U.S. EQUITY UCITS ETF 65,8500 -0,18% Data05/06/2026 65,8500 65,8500 0
Franklin US Dividend Tilt UCITS ETF 28,9400 -0,45% Data05/06/2026 28,9400 28,9400 0
Franklin US Dividend Tilt UCITS ETF (Acc) 29,0900 -0,29% Data05/06/2026 29,0900 29,0900 0
Franklin US Income Equity Focus UCITS ETF (Dis) 8,8360 0,35% Data05/06/2026 8,8360 8,8360 0
Franklin US Mega Cap 100 UCITS ETF 30,1550 -0,48% Ora16:40 30,0700 30,2650 653.842
Franklin US Mega Cap 100 UCITS ETF EUR Hedged (Acc) 30,0600 -0,35% Ora11:19 29,8500 30,0600 44.952
Franklin US Treasury 0-1 Year UCITS ETF USD Acc 17,9360 0,62% Data05/06/2026 17,9360 17,9360 0
FRANKLIN USD INV CORP BOND UCITS ETF 20,9650 0,31% Data05/06/2026 20,9650 20,9650 0
Fundstrat Granny Shots U.S. Large Cap UCITS ETF - Accumulating 17,6840 -0,71% Data05/06/2026 17,6840 17,6840 0
Future of Defence Screened UCITS ETF - Accumulating 7,2660 -0,81% Data05/06/2026 7,2660 7,2660 0
Future of Defence UCITS ETF 17,8940 -0,15% Ora17:23 17,8540 18,0860 704.921