Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
HAN Nasdaq 100 Daily Covered Call UCITS ETF ¿ Distributing	6,855	0,26%	16:01	6,791	6,855	17.235
HAN-GINS TECH MEGATREND EQL WT UCITS ETF	16,5340	0,71%	26/10/2026	16,3800	16,5340	876
HARBOR HEATLH CARE UCITS ETF	7,3920	1,15%	22/10/2026	7,3920	7,4300	1.478
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF	24,8250	0,45%	26/10/2026	24,6650	24,8250	316.469
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF	10,0740		31/05/2023	10,0740	10,0740	0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF	10,9720		01/06/2023	10,9720	10,9720	0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF	9,992	-0,02%	26/10/2026	9,984	10,002	1.209
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF	31,2400	0,50%	26/10/2026	31,2400	31,2400	0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF	19,146	-1,27%	26/10/2026	19,026	19,230	570.895
HSBC Euro Liquidity Fund UCITS ETF (Acc)	102,036	0,02%	26/10/2026	102,036	102,036	139.177
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF	10,2060	-0,12%	22/10/2026	10,2020	10,2060	665.452
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF	9,1520	0,51%	23/10/2026	9,1520	9,1520	0
HSBC EURO STOXX 50 UCITS ETF	64,3100	1,10%	26/10/2026	64,1500	64,3100	204.056
HSBC EURO STOXX 50 UCITS ETF EUR ACC	77,7200	0,94%	26/10/2026	77,0100	77,7800	447.512
HSBC EUROPE SCREENED EQUITY UCITS ETF	21,0000		09/10/2026	21,0000	21,0000	0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A	11,2380	2,63%	23/10/2026	11,2380	11,2380	0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF	20,5350	0,86%	26/10/2026	20,4800	20,5400	18.276
HSBC Global Aggregate Bond UCITS ETF	10,2660		05/10/2026	10,2660	10,2660	33.806
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF	10,2960	0,82%	26/10/2026	10,2800	10,2960	15.866
HSBC Global Government Bond UCITS ETF	9,7550	0,29%	26/10/2026	9,7170	9,7550	7.404

HSBC HANG SENG TECH UCITS ETF	4,8295	0,02%	26/10/2026	4,7980	4,8315	552.881
HSBC ICAV Euro Corp Bond UCITS ETF Acc	10,1920	-0,39%	22/10/2026	10,1920	10,1920	0
HSBC ICAV Euro Gov Bond UCITS ETF Acc	9,8360	-0,07%	26/10/2026	9,8360	9,8480	116.163
HSBC ICAV US Corp Bond UCITS ETF Acc	9,3030		20/10/2026	9,3030	9,3030	5.303
HSBC ICAV US Treasury Bond UCITS ETF Acc	9,1720		14/10/2026	9,1510	9,1720	221.357
HSBC JAPAN SCREENED EQUITY UCITS ETF	23,3050	0,87%	26/10/2026	23,1100	23,3050	49.197
HSBC MSCI CHINA A UCITS ETF	9,9380	1,08%	26/10/2026	9,8770	9,9380	43.240
HSBC MSCI CHINA UCITS ETF	6,0520	0,68%	26/10/2026	6,0200	6,0530	71.244
HSBC MSCI CHINA UCITS ETF USD ACC	6,8140	0,62%	26/10/2026	6,7830	6,8140	67.084
HSBC MSCI EM LATIN AMERICA UCITS ETF	22,4450		29/06/2023	22,4450	22,4450	0
HSBC MSCI EM MARKETS UCITS ETF USD ACC	15,5540	0,09%	26/10/2026	15,2920	15,5540	78.112
HSBC MSCI EMERGING MARKETS UCITS ETF	14,1280	0,18%	26/10/2026	13,9360	14,1440	671.235
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF	28,2650		15/10/2026	28,2650	28,2700	735
HSBC MSCI EUROPE UCITS ETF	21,8250	0,07%	26/10/2026	21,8250	21,8250	0
HSBC MSCI INDONESIA UCITS ETF	29,3350	0,05%	26/10/2026	29,0400	29,3350	47.611
HSBC MSCI JAPAN UCITS ETF	50,7700	0,61%	26/10/2026	50,7200	50,7700	15.993
HSBC MSCI KOREA CAPPED UCITS ETF	114,4500	0,53%	26/10/2026	111,5900	114,8700	412.707
HSBC MSCI PACIFIC EX JAPAN UCITS ETF	15,3700	0,69%	26/10/2026	15,2920	15,3760	451.694
HSBC MSCI TAIWAN CAPPED UCITS ETF	147,8100	-1,37%	23/10/2026	147,8100	147,8100	0
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF	34,0750	-0,18%	26/10/2026	33,9050	34,0750	62.596
HSBC MSCI WORLD UCITS ETF	44,1100	0,71%	26/10/2026	43,7350	44,2100	323.988
HSBC MSCI WORLD UCITS ETF EUR HEDGED A	42,7400	0,60%	26/10/2026	42,4750	42,7900	350.126
HSBC MSCI WORLD UCITS ETF USD ACC	42,8850	0,87%	26/10/2026	42,6350	42,9650	532.803
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc)	26,4650	0,42%	26/10/2026	26,2800	26,4650	114.091
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF	33,5250	2,46%	26/10/2026	32,4050	33,6550	1.117.321
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc	11,8960	0,10%	21/10/2026	11,8960	11,8960	0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist	11,606	0,24%	26/10/2026	11,606	11,606	0
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc	11,5540	-0,53%	23/10/2026	11,5540	11,5540	0
HSBC S&P 500 UCITS ETF	69,0000	-0,36%	23/10/2026	68,9200	69,1800	653.292
HSBC S&P 500 UCITS ETF USD ACC	66,4600	-0,27%	22/10/2026	66,4600	66,4600	0

1 2 »