ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 14,0600 0,33% Ora16:16 14,0420 14,1780 9.192
HARBOR HEATLH CARE UCITS ETF 6,5150 Data17/03/2026 6,5150 6,5150 977
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 21,0850 1,88% Ora15:26 20,9450 21,0850 37.299
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,589 -0,31% Ora14:24 9,589 9,597 8.732
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 24,8250 -0,76% Data23/03/2026 24,8250 24,8250 21.350
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 17,4540 2,25% Ora17:28 17,3500 17,4540 9.117
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,690 0,03% Ora11:21 100,689 100,690 40.276
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2200 -0,25% Ora09:04 10,2200 10,2200 20
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8960 0,11% Ora16:18 9,8860 9,8960 139.487
HSBC EURO STOXX 50 UCITS ETF 59,1200 1,16% Ora17:28 58,9900 59,5400 1.145.938
HSBC EURO STOXX 50 UCITS ETF EUR ACC 70,100 1,13% Ora16:45 69,840 70,550 306.133
HSBC EUROPE SCREENED EQUITY UCITS ETF 19,3920 Data05/03/2026 19,3920 19,4380 19
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,6860 Data12/03/2026 10,6860 10,6860 11
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,508 -0,31% Ora14:33 19,508 19,586 12.506
HSBC Global Aggregate Bond UCITS ETF 10,5060 Data16/03/2026 10,5060 10,5060 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,3800 -1,67% Ora16:06 10,3800 10,4060 14.505
HSBC Global Government Bond UCITS ETF 9,3670 Data26/02/2026 9,3670 9,3670 0
HSBC HANG SENG TECH UCITS ETF 5,9090 2,27% Ora17:18 5,8710 5,9380 735.410
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2480 Data11/03/2026 10,2480 10,3020 316.212
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,054 0,28% Ora11:38 10,054 10,054 7.681
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1520 -0,58% Ora17:15 9,1520 9,1520 220
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,8940 -1,17% Ora15:11 8,8750 8,8940 242.736
HSBC JAPAN SCREENED EQUITY UCITS ETF 19,7720 0,75% Ora16:16 19,7600 19,8800 105.409
HSBC MSCI CHINA A UCITS ETF 10,360 2,49% Ora16:05 10,314 10,360 3.156
HSBC MSCI CHINA UCITS ETF 6,7130 1,68% Ora17:25 6,6730 6,7250 557.152
HSBC MSCI CHINA UCITS ETF USD ACC 7,476 1,98% Ora14:59 7,476 7,476 606
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 13,782 1,61% Ora17:11 13,754 13,806 141.312
HSBC MSCI EMERGING MARKETS UCITS ETF 12,6780 1,91% Ora16:01 12,6240 12,6820 58.291
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 26,3500 Data16/03/2026 26,3500 26,3500 0
HSBC MSCI EUROPE UCITS ETF 20,0100 1,68% Ora12:12 19,9880 20,0100 18.204
HSBC MSCI INDONESIA UCITS ETF 44,7800 5,04% Ora09:53 44,2600 44,7800 89.965
HSBC MSCI JAPAN UCITS ETF 44,040 1,42% Ora16:16 44,035 44,190 124.789
HSBC MSCI KOREA CAPPED UCITS ETF 93,88 0,23% Ora17:25 92,31 95,00 83.596
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,2100 1,12% Ora17:16 14,1540 14,2480 269.872
HSBC MSCI TAIWAN CAPPED UCITS ETF 101,340 2,20% Ora15:59 101,340 101,340 44.792
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 28,6000 0,35% Ora16:02 28,6000 28,6450 82.101
HSBC MSCI WORLD UCITS ETF 37,4600 0,74% Ora17:29 37,3300 37,4750 109.949
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 37,3900 0,69% Ora17:29 37,2400 37,5200 493.069
HSBC MSCI WORLD UCITS ETF USD ACC 36,1450 1,22% Ora14:46 36,0850 36,1450 57.393
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 21,9650 Data19/03/2026 21,9650 21,9650 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 23,6100 1,40% Ora16:52 23,5250 23,8050 335.768
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 9,7330 -3,46% Data23/03/2026 9,7330 9,7330 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,825 1,25% Ora15:40 9,823 9,826 51.633
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 9,9650 Data18/03/2026 9,9650 10,0160 89.286
HSBC S&P 500 UCITS ETF 57,1900 -0,82% Data24/03/2026 57,1900 57,3000 1.887
HSBC S&P 500 UCITS ETF USD ACC 54,8000 1,24% Data24/03/2026 54,8000 54,8000 4.932
HSBC S&P INDIA TECH UCITS ETF Acc 15,024 0,93% Ora11:43 15,024 15,024 992