Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 17,0080 1,19% Ora16:26 16,9300 17,0080 31.252
HARBOR HEATLH CARE UCITS ETF 6,4900 0,36% Data14/05/2026 6,4900 6,4900 0
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 24,9450 1,46% Ora16:25 24,8500 25,0000 101.250
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,592 0,10% Ora14:08 9,592 9,592 211
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 28,3200 1,82% Data14/05/2026 28,3200 28,3200 0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,138 -0,21% Ora14:42 19,138 19,138 957
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,9730 -0,07% Data14/05/2026 100,9730 100,9730 0
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2200 0,12% Data14/05/2026 10,2200 10,2200 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,7910 0,83% Data14/05/2026 9,7910 9,7910 0
HSBC EURO STOXX 50 UCITS ETF 62,9200 1,71% Ora15:52 62,5300 62,9600 2.039.204
HSBC EURO STOXX 50 UCITS ETF EUR ACC 74,7300 1,73% Ora17:29 74,1000 74,8300 3.161.302
HSBC EUROPE SCREENED EQUITY UCITS ETF 20,6450 1,47% Data14/05/2026 20,6450 20,6450 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,9880 0,64% Data14/05/2026 10,9880 10,9880 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,5900 -0,05% Ora15:46 20,5800 20,6650 18.041
HSBC Global Aggregate Bond UCITS ETF 10,4860 0,23% Data14/05/2026 10,4860 10,4860 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,3360 0,19% Data14/05/2026 10,3360 10,3360 0
HSBC Global Government Bond UCITS ETF 9,295 -1,16% Ora09:46 9,295 9,295 5.252
HSBC HANG SENG TECH UCITS ETF 6,0390 -3,76% Ora17:27 5,9860 6,0580 2.658.175
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2720 0,23% Data14/05/2026 10,2720 10,2720 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,068 0,18% Ora11:11 10,068 10,068 20.015
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1460 0,44% Data14/05/2026 9,1460 9,1460 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9170 0,24% Data14/05/2026 8,9170 8,9170 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 21,1400 0,50% Ora15:46 20,9950 21,1600 557.765
HSBC MSCI CHINA A UCITS ETF 11,260 -2,54% Ora16:21 11,260 11,302 90.931
HSBC MSCI CHINA UCITS ETF 6,874 -2,22% Ora17:29 6,822 6,878 437.768
HSBC MSCI CHINA UCITS ETF USD ACC 7,6540 -2,45% Ora16:43 7,6140 7,6620 185.532
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 16,0480 0,80% Ora16:43 15,9260 16,0480 75.263
HSBC MSCI EMERGING MARKETS UCITS ETF 14,610 0,27% Ora15:59 14,566 14,616 11.039
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,3150 1,26% Data14/05/2026 27,3150 27,3150 0
HSBC MSCI EUROPE UCITS ETF 21,1900 1,03% Ora12:05 21,1400 21,1900 33.064
HSBC MSCI INDONESIA UCITS ETF 38,4800 0,58% Ora17:10 38,1850 38,4800 36.045
HSBC MSCI JAPAN UCITS ETF 47,440 -0,34% Ora16:03 47,355 47,470 128.095
HSBC MSCI KOREA CAPPED UCITS ETF 136,8600 1,34% Ora17:29 135,6800 137,4000 109.188
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,8520 0,73% Ora14:15 14,8040 14,8700 18.623
HSBC MSCI TAIWAN CAPPED UCITS ETF 131,6900 0,77% Ora15:09 131,1500 131,9500 68.571
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 31,9550 1,51% Data14/05/2026 31,9550 31,9550 0
HSBC MSCI WORLD UCITS ETF 41,4000 1,58% Ora17:29 41,0500 41,4000 269.882
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 41,6450 1,41% Ora17:22 41,3800 41,6450 344.113
HSBC MSCI WORLD UCITS ETF USD ACC 39,7550 0,58% Ora11:24 39,7400 39,8000 28.197
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 24,1700 1,81% Data14/05/2026 24,1700 24,1700 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 35,4750 1,72% Ora17:28 34,8500 35,4800 2.314.936
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,0820 1,67% Data14/05/2026 11,0820 11,0820 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,6380 0,74% Ora11:53 10,6380 10,6500 3.288
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,8900 1,34% Data14/05/2026 10,8900 10,8900 0
HSBC S&P 500 UCITS ETF 64,5400 1,56% Ora14:37 64,4000 64,5400 12.894
HSBC S&P 500 UCITS ETF USD ACC 62,2700 1,65% Data14/05/2026 62,2700 62,2700 0
HSBC S&P INDIA TECH UCITS ETF Acc 14,4860 -0,58% Ora10:53 14,4400 14,4860 38.961