Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,8740 0,63% Ora16:01 16,8520 16,8740 6.916
HARBOR HEATLH CARE UCITS ETF 7,200 -3,92% Ora09:52 7,200 7,200 1.080
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 25,9200 -0,08% Ora16:48 25,9200 26,2150 127.002
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,732 0,01% Ora14:58 9,732 9,749 6.198
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 29,8450 0,18% Ora16:03 29,8450 29,8450 30
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,614 0,50% Ora10:15 19,614 19,642 168.800
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,329 0,01% Ora15:56 101,329 101,329 80.050
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2520 Data09/07/2026 10,2520 10,2520 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,7490 -0,06% Data14/07/2026 9,7490 9,7490 0
HSBC EURO STOXX 50 UCITS ETF 67,000 -0,22% Ora17:29 67,000 67,280 233.887
HSBC EURO STOXX 50 UCITS ETF EUR ACC 79,4000 -0,30% Ora17:29 79,3400 79,6200 726.592
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,7900 0,09% Ora15:37 21,7450 21,7900 145.835
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,1360 Data17/06/2026 11,1360 11,1360 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 21,4650 0,28% Ora17:09 21,3550 21,5400 101.694
HSBC Global Aggregate Bond UCITS ETF 10,5440 Data17/06/2026 10,5440 10,5440 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4260 Data17/06/2026 10,4260 10,4260 0
HSBC Global Government Bond UCITS ETF 9,577 -1,31% Ora16:50 9,577 9,578 10.497
HSBC HANG SENG TECH UCITS ETF 5,8360 1,94% Ora17:20 5,7650 5,8740 437.328
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3540 -0,54% Data13/07/2026 10,3540 10,3540 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,090 0,04% Ora11:52 10,074 10,092 72.779
HSBC ICAV US Corp Bond UCITS ETF Acc 9,3750 Data18/06/2026 9,3390 9,3750 178.491
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,2320 Data29/06/2026 9,2320 9,2340 290.393
HSBC JAPAN SCREENED EQUITY UCITS ETF 22,3600 -1,58% Ora17:24 22,3600 22,5050 1.025.249
HSBC MSCI CHINA A UCITS ETF 11,270 0,07% Ora16:13 11,242 11,274 4.112
HSBC MSCI CHINA UCITS ETF 6,5940 2,00% Ora17:17 6,5210 6,6160 996.340
HSBC MSCI CHINA UCITS ETF USD ACC 7,374 2,01% Ora16:14 7,274 7,385 38.958
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 16,0180 -0,31% Ora16:35 16,0180 16,2120 640.544
HSBC MSCI EMERGING MARKETS UCITS ETF 14,6420 -0,30% Ora16:25 14,6420 14,7940 228.448
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 28,6050 0,79% Ora16:02 28,6050 28,6050 57
HSBC MSCI EUROPE UCITS ETF 22,3200 Ora16:02 22,2400 22,3200 5.585
HSBC MSCI INDONESIA UCITS ETF 34,1700 -0,90% Ora16:46 34,1600 34,4100 41.850
HSBC MSCI JAPAN UCITS ETF 49,735 -0,75% Ora16:02 49,735 49,735 50
HSBC MSCI KOREA CAPPED UCITS ETF 122,5500 -3,91% Ora17:23 122,5300 130,1200 588.608
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 15,2340 0,47% Ora17:12 15,1480 15,2580 343.174
HSBC MSCI TAIWAN CAPPED UCITS ETF 143,3500 -0,04% Ora16:49 143,3300 145,4100 230.717
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,8650 0,03% Ora15:41 32,8650 32,8650 4.930
HSBC MSCI WORLD UCITS ETF 42,8250 0,19% Ora17:22 42,8250 42,9800 582.548
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 42,500 0,28% Ora16:03 42,355 42,520 736.773
HSBC MSCI WORLD UCITS ETF USD ACC 41,475 0,19% Ora17:22 41,470 41,600 310.450
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 25,2250 0,28% Ora16:03 25,2250 25,3100 12.579
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 37,0850 -3,15% Ora17:22 37,0850 39,3450 394.718
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,4200 0,33% Data13/07/2026 11,4200 11,4200 10.506
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,208 1,23% Ora15:49 11,208 11,208 1.670
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,2160 1,21% Data13/07/2026 11,2160 11,2160 10.431
HSBC S&P 500 UCITS ETF 67,110 0,54% Ora16:03 67,110 67,110 805
HSBC S&P 500 UCITS ETF USD ACC 64,300 0,50% Ora16:03 64,300 64,300 772
HSBC S&P INDIA TECH UCITS ETF Acc 15,440 0,84% Ora16:01 15,440 15,440 62