ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,9760 -0,16% Ora17:18 15,9200 15,9840 25.035
HARBOR HEATLH CARE UCITS ETF 7,019 -1,24% Ora15:00 6,987 7,019 17.194
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 20,8950 -0,14% Ora15:15 20,8950 20,9450 2.258
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,585 0,06% Ora15:19 9,569 9,585 183.543
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 26,0800 -0,36% Ora16:51 26,0800 26,0800 3.025
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 17,862 -0,60% Ora16:53 17,862 17,930 35.993
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,3110 Ora09:13 100,3110 100,3110 11.034
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2420 0,35% Data12/01/2026 10,2420 10,2420 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8050 -0,31% Ora10:52 9,8050 9,8050 10
HSBC EURO STOXX 50 UCITS ETF 63,4400 -0,42% Ora11:10 63,4100 63,6700 105.432
HSBC EURO STOXX 50 UCITS ETF EUR ACC 74,740 -0,48% Ora17:29 74,600 74,870 2.059.879
HSBC EUROPE SCREENED EQUITY UCITS ETF 18,5520 Data15/12/2025 18,5520 18,5520 10.018
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,3300 1,97% Data13/01/2026 10,3300 10,3300 517
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,8660 -0,13% Ora14:58 19,8640 19,9380 26.380
HSBC Global Aggregate Bond UCITS ETF 10,538 0,08% Ora16:42 10,538 10,544 210.040
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5840 Data28/10/2025 10,5740 10,5840 216.919
HSBC Global Government Bond UCITS ETF 9,3340 -0,12% Data12/01/2026 9,3260 9,3340 0
HSBC HANG SENG TECH UCITS ETF 6,9260 -2,12% Ora17:29 6,9150 7,0050 1.817.096
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2980 Data11/11/2025 10,2980 10,2980 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,168 0,12% Ora11:16 10,168 10,168 3.996
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9990 Data01/12/2025 8,9990 8,9990 18.331
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,5600 -0,15% Ora17:18 20,5150 20,5600 65.097
HSBC MSCI CHINA A UCITS ETF 10,6900 -0,93% Ora17:17 10,6880 10,7380 43.394
HSBC MSCI CHINA UCITS ETF 7,4260 -2,06% Ora17:29 7,4170 7,5030 269.516
HSBC MSCI CHINA UCITS ETF USD ACC 8,2350 -1,50% Ora15:51 8,2350 8,3030 50.893
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 13,788 -0,92% Ora17:05 13,788 13,882 37.704
HSBC MSCI EMERGING MARKETS UCITS ETF 12,7120 -1,00% Ora17:28 12,7120 12,7880 13.230
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,1650 5,31% Data15/01/2026 27,1650 27,1650 54
HSBC MSCI EUROPE UCITS ETF 20,9650 -0,02% Ora12:11 20,9650 21,0000 42.436
HSBC MSCI INDONESIA UCITS ETF 54,880 -0,22% Ora17:19 54,740 54,890 54.536
HSBC MSCI JAPAN UCITS ETF 44,860 -0,13% Ora10:49 44,790 44,860 13.455
HSBC MSCI KOREA CAPPED UCITS ETF 80,510 -0,36% Ora17:12 80,510 81,020 87.396
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,028 -0,09% Ora16:45 14,028 14,100 139.703
HSBC MSCI TAIWAN CAPPED UCITS ETF 94,85 -0,46% Ora16:36 94,85 95,21 3.900
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,5250 -0,42% Ora16:35 30,5200 30,5250 26.035
HSBC MSCI WORLD UCITS ETF 39,0950 -0,32% Ora17:07 39,0950 39,2100 277.114
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 39,2250 -0,32% Ora15:59 39,2250 39,3800 419.247
HSBC MSCI WORLD UCITS ETF USD ACC 37,6300 -0,37% Ora15:54 37,6300 37,7300 143.398
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 22,4900 -0,11% Data14/01/2026 22,4900 22,4900 0
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 22,8750 -0,67% Ora17:10 22,8300 23,0300 87.612
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,1820 Data07/01/2026 10,1820 10,2220 2.036
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,8360 Ora16:57 9,8360 9,8360 984
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,242 0,25% Ora17:18 10,242 10,242 1.516
HSBC S&P 500 UCITS ETF 60,650 -0,23% Ora15:45 60,650 60,650 37.482