ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 14,4260 -2,16% Ora17:11 14,3640 14,7260 45.560
HARBOR HEATLH CARE UCITS ETF 6,536 0,15% Ora14:33 6,536 6,536 980
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 21,7550 1,42% Ora17:28 21,6600 21,8100 235.529
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,520 0,31% Ora15:41 9,488 9,520 26.411
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 25,7750 -1,19% Data09/02/2026 25,7750 25,7750 232
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,368 2,24% Ora16:05 18,206 18,368 24.177
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,4290 0,01% Ora09:14 100,4290 100,4290 24.103
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,278 0,04% Ora10:01 10,278 10,278 10
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8960 0,11% Ora16:18 9,8860 9,8960 139.487
HSBC EURO STOXX 50 UCITS ETF 63,320 -0,17% Ora17:28 63,100 63,560 269.915
HSBC EURO STOXX 50 UCITS ETF EUR ACC 75,1300 -0,34% Ora17:26 74,8200 75,2700 520.649
HSBC EUROPE SCREENED EQUITY UCITS ETF 19,9540 Data05/02/2026 19,9540 19,9540 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,3160 Data02/02/2026 10,2660 10,3160 5.715
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,3350 1,32% Ora17:17 20,2200 20,3600 95.240
HSBC Global Aggregate Bond UCITS ETF 10,5720 0,40% Data10/02/2026 10,5720 10,5720 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4600 Data02/02/2026 10,4600 10,4600 0
HSBC Global Government Bond UCITS ETF 9,3340 Data12/01/2026 9,3260 9,3340 0
HSBC HANG SENG TECH UCITS ETF 6,3990 0,20% Ora17:25 6,3670 6,4280 2.382.050
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3300 Data02/02/2026 10,3300 10,3420 454.634
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,2040 0,22% Ora09:40 10,2040 10,2040 10.337
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9990 Data01/12/2025 8,9990 8,9990 18.331
HSBC JAPAN SCREENED EQUITY UCITS ETF 21,6700 0,67% Ora16:11 21,5450 21,7450 157.357
HSBC MSCI CHINA A UCITS ETF 10,486 -0,17% Ora17:04 10,458 10,530 109.766
HSBC MSCI CHINA UCITS ETF 7,1110 -0,57% Ora16:28 7,1100 7,1520 579.728
HSBC MSCI CHINA UCITS ETF USD ACC 7,983 0,08% Ora15:24 7,940 7,983 30.861
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 14,3240 1,22% Ora15:15 14,1900 14,3240 199.299
HSBC MSCI EMERGING MARKETS UCITS ETF 13,1400 1,30% Ora16:10 13,0380 13,1540 644
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 26,8600 0,28% Ora17:18 26,8600 26,8750 134.312
HSBC MSCI EUROPE UCITS ETF 21,0500 -0,14% Ora09:38 21,0500 21,0500 4.715
HSBC MSCI INDONESIA UCITS ETF 50,7700 1,34% Ora17:18 50,4100 50,8700 127.072
HSBC MSCI JAPAN UCITS ETF 47,395 0,71% Ora16:46 47,320 47,525 31.575
HSBC MSCI KOREA CAPPED UCITS ETF 89,980 2,65% Ora17:28 88,500 90,440 121.896
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,5180 1,64% Ora17:19 14,4180 14,5340 231.645
HSBC MSCI TAIWAN CAPPED UCITS ETF 97,7900 0,67% Data10/02/2026 97,4700 97,7900 2.054
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 29,6600 0,53% Ora12:47 29,6600 29,6600 6.881
HSBC MSCI WORLD UCITS ETF 38,6150 0,05% Ora17:12 38,4400 38,8450 156.493
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 39,3650 -0,27% Ora17:28 39,2550 39,6250 1.259.659
HSBC MSCI WORLD UCITS ETF USD ACC 37,4600 0,39% Ora14:58 37,4600 37,4600 34.164
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 22,5700 -0,20% Data09/02/2026 22,5700 22,7050 5.620
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 23,8100 1,58% Ora17:07 23,2400 23,8800 544.194
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,1820 Data07/01/2026 10,1820 10,2220 2.036
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,1360 0,02% Data11/02/2026 10,1360 10,1360 0
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,0840 -1,14% Data09/02/2026 10,0840 10,0840 0
HSBC S&P 500 UCITS ETF 59,0200 0,07% Ora14:30 58,8300 59,0200 3.245
HSBC S&P 500 UCITS ETF USD ACC 56,550 0,14% Ora16:59 56,320 56,600 401.045