Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 17,8020 3,61% Ora17:18 17,5280 17,8540 59.067
HARBOR HEATLH CARE UCITS ETF 6,553 2,04% Ora13:11 6,553 6,554 1.966
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 24,9450 1,80% Ora16:14 24,9150 25,0200 55.832
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,641 0,18% Ora16:13 9,626 9,641 19.882
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 28,7750 1,05% Ora14:12 28,7300 28,7750 140.350
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,0200 1,41% Ora17:05 18,9980 19,0720 211.844
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,9440 -0,06% Data22/05/2026 100,9440 100,9440 0
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2220 0,02% Data22/05/2026 10,2220 10,2220 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,7660 0,34% Ora10:16 9,7190 9,7660 699.052
HSBC EURO STOXX 50 UCITS ETF 64,2300 0,72% Ora15:54 63,8700 64,2900 2.309.760
HSBC EURO STOXX 50 UCITS ETF EUR ACC 76,0900 0,83% Ora17:28 75,7100 76,2100 1.272.840
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,1100 1,22% Data22/05/2026 21,1100 21,1100 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,0020 -0,05% Data22/05/2026 11,0020 11,0020 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,6850 0,44% Ora16:45 20,6850 20,8050 11.995
HSBC Global Aggregate Bond UCITS ETF 10,4480 0,10% Data22/05/2026 10,4480 10,4480 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,3160 0,31% Data22/05/2026 10,3160 10,3160 0
HSBC Global Government Bond UCITS ETF 9,3880 0,21% Data22/05/2026 9,3880 9,3880 0
HSBC HANG SENG TECH UCITS ETF 5,7630 0,33% Ora17:29 5,6640 5,8360 2.523.884
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,272 0,33% Ora10:18 10,272 10,272 58.119
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,066 -0,22% Ora10:28 10,066 10,086 10.781
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1930 0,43% Data22/05/2026 9,1930 9,1930 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9470 0,04% Data22/05/2026 8,9470 8,9470 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 21,3900 1,21% Ora16:13 21,3150 21,3900 168.178
HSBC MSCI CHINA A UCITS ETF 11,102 0,40% Ora13:06 11,102 11,154 82.436
HSBC MSCI CHINA UCITS ETF 6,5640 -0,47% Ora16:26 6,4770 6,6280 1.495.185
HSBC MSCI CHINA UCITS ETF USD ACC 7,320 -0,58% Ora15:48 7,224 7,382 487.219
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,848 0,90% Ora16:01 15,782 15,886 74.088
HSBC MSCI EMERGING MARKETS UCITS ETF 14,506 0,99% Ora15:18 14,506 14,528 17.349
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,8400 0,80% Data22/05/2026 27,8400 27,8400 0
HSBC MSCI EUROPE UCITS ETF 21,5750 0,35% Ora14:43 21,5300 21,5750 10.199
HSBC MSCI INDONESIA UCITS ETF 35,3600 -0,67% Ora16:18 34,6500 35,5050 498.736
HSBC MSCI JAPAN UCITS ETF 47,600 1,82% Ora16:55 47,600 47,600 2.047
HSBC MSCI KOREA CAPPED UCITS ETF 133,6900 0,72% Ora17:27 132,9400 134,3400 406.584
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,6840 -0,37% Ora16:49 14,6760 14,7900 1.073.157
HSBC MSCI TAIWAN CAPPED UCITS ETF 136,150 3,28% Ora17:25 135,940 136,150 17.284
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,1950 1,00% Ora16:01 32,1050 32,1950 102.174
HSBC MSCI WORLD UCITS ETF 41,6550 0,86% Ora17:28 41,4900 41,6550 297.427
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 41,5700 0,76% Ora16:23 41,5400 41,6650 501.374
HSBC MSCI WORLD UCITS ETF USD ACC 40,3450 1,10% Ora17:29 40,1900 40,3450 529.653
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 24,2850 1,19% Data22/05/2026 24,2850 24,2850 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 35,7150 3,75% Ora17:15 35,0000 35,7150 1.077.648
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,1320 0,96% Data22/05/2026 11,1320 11,1320 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,8300 1,21% Ora13:55 10,8220 10,8300 4.722
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,926 1,73% Ora16:02 10,926 10,932 72.904
HSBC S&P 500 UCITS ETF 65,2800 1,01% Ora17:28 65,0300 65,2800 112.593
HSBC S&P 500 UCITS ETF USD ACC 62,3500 1,55% Ora09:04 62,3500 62,3500 6.235
HSBC S&P INDIA TECH UCITS ETF Acc 15,218 0,29% Ora11:20 15,218 15,218 228