ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF	10,6500		28/03/2024	10,6500	10,6500	0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF	15,0480	-3,65%	29/01/2026	15,0480	15,5840	13.526
HARBOR HEATLH CARE UCITS ETF	6,5650	-2,23%	29/01/2026	6,5650	6,5760	3.121
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF	20,9500	-0,43%	29/01/2026	20,9500	21,2550	167.305
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF	10,0740		31/05/2023	10,0740	10,0740	0

HSBC BBG USD SUSTAIN CORP BOND UCITS ETF	10,9720		01/06/2023	10,9720	10,9720	0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF	9,4490	0,11%	29/01/2026	9,4490	9,4500	1.635
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF	25,7600	0,02%	29/01/2026	25,7600	25,7600	104.740
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF	17,8220	-1,52%	29/01/2026	17,8220	18,0680	87.793
HSBC Euro Liquidity Fund UCITS ETF (Acc)	100,3840	0,03%	29/01/2026	100,3840	100,3840	12.046
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF	10,2500		23/01/2026	10,2500	10,2500	0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF	9,8850	-0,33%	29/01/2026	9,8850	9,8850	17.348
HSBC EURO STOXX 50 UCITS ETF	62,0600	-1,04%	29/01/2026	62,0000	62,8900	713.525
HSBC EURO STOXX 50 UCITS ETF EUR ACC	73,0800	-0,96%	29/01/2026	73,0700	74,1400	994.738
HSBC EUROPE SCREENED EQUITY UCITS ETF	19,1800		20/01/2026	19,1800	19,1800	3.069
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A	10,2160	-1,10%	29/01/2026	10,2160	10,2160	215
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF	19,1440	-0,64%	29/01/2026	19,0780	19,1440	25.435
HSBC Global Aggregate Bond UCITS ETF	10,5420	0,04%	26/01/2026	10,5420	10,5420	0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF	10,5840		28/10/2025	10,5740	10,5840	216.919
HSBC Global Government Bond UCITS ETF	9,3340		12/01/2026	9,3260	9,3340	0

HSBC HANG SENG TECH UCITS ETF	6,7260	-1,48%	29/01/2026	6,6870	6,8520	2.295.745
HSBC ICAV Euro Corp Bond UCITS ETF Acc	10,2620		23/01/2026	10,2620	10,2620	0
HSBC ICAV Euro Gov Bond UCITS ETF Acc	10,1680	-0,04%	29/01/2026	10,1680	10,1900	7.179
HSBC ICAV US Corp Bond UCITS ETF Acc	9,2120		12/11/2025	9,2120	9,2120	0
HSBC ICAV US Treasury Bond UCITS ETF Acc	8,9990		01/12/2025	8,9990	8,9990	18.331
HSBC JAPAN SCREENED EQUITY UCITS ETF	19,7080	0,77%	29/01/2026	19,7080	19,8420	149.302
HSBC MSCI CHINA A UCITS ETF	10,4620	-0,10%	29/01/2026	10,4620	10,5700	153.106
HSBC MSCI CHINA UCITS ETF	7,3810	-0,35%	29/01/2026	7,3810	7,5050	569.079
HSBC MSCI CHINA UCITS ETF USD ACC	8,2450	0,40%	29/01/2026	8,2450	8,2980	52.440
HSBC MSCI EM LATIN AMERICA UCITS ETF	22,4450		29/06/2023	22,4450	22,4450	0
HSBC MSCI EM MARKETS UCITS ETF USD ACC	13,9620	-1,12%	29/01/2026	13,9620	14,1460	40.035
HSBC MSCI EMERGING MARKETS UCITS ETF	12,7460	-1,73%	29/01/2026	12,7460	12,9700	48.770
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF	26,7850	-1,40%	26/01/2026	26,7850	26,7850	0
HSBC MSCI EUROPE UCITS ETF	20,7550	-0,38%	29/01/2026	20,7550	20,8350	164.705
HSBC MSCI INDONESIA UCITS ETF	48,5350	3,05%	29/01/2026	47,6750	49,2350	214.216
HSBC MSCI JAPAN UCITS ETF	42,9900	-0,41%	29/01/2026	42,9900	42,9900	430
HSBC MSCI KOREA CAPPED UCITS ETF	85,8300	-1,42%	29/01/2026	85,4400	88,1800	130.121
HSBC MSCI PACIFIC EX JAPAN UCITS ETF	14,2840	-0,10%	29/01/2026	14,2840	14,4800	231.270
HSBC MSCI TAIWAN CAPPED UCITS ETF	94,1500	-3,73%	29/01/2026	94,1500	95,2500	48.006
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF	29,8650	0,08%	28/01/2026	29,8250	29,8650	79.083
HSBC MSCI WORLD UCITS ETF	37,9300	-1,02%	29/01/2026	37,9250	38,3400	785.754
HSBC MSCI WORLD UCITS ETF EUR HEDGED A	38,8100	-1,07%	29/01/2026	38,7500	39,3800	1.030.263
HSBC MSCI WORLD UCITS ETF USD ACC	36,4650	-1,02%	29/01/2026	36,4650	37,0050	60.856
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc)	22,0700	-0,90%	29/01/2026	22,0600	22,0700	39.142
HSBC NASDAQ Glb Climat Tec UCITS ETF	11,6580		22/10/2025	11,6580	11,9800	30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF	23,4100	-1,54%	29/01/2026	23,1050	23,9800	227.634
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc	10,1820		07/01/2026	10,1820	10,2220	2.036
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist	9,9310	-1,09%	29/01/2026	9,9310	9,9310	0
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc	10,0360	0,08%	28/01/2026	10,0360	10,0540	7.527
HSBC S&P 500 UCITS ETF	59,1700	-0,05%	29/01/2026	59,1700	59,1700	426.616

1 2 »