Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 17,7760 1,03% Ora15:35 17,6420 17,7840 72.231
HARBOR HEATLH CARE UCITS ETF 6,630 0,23% Ora16:44 6,629 6,630 1.989
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 27,5900 -0,11% Ora16:54 27,5800 27,7200 139.811
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,699 -0,14% Ora14:29 9,699 9,710 136
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 29,3700 -0,27% Ora14:58 29,3450 29,3700 104.616
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,652 -0,41% Ora12:54 19,652 19,652 59
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,181 -0,01% Ora12:30 101,181 101,181 210.052
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2580 -0,02% Data18/06/2026 10,2580 10,2580 51
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,9690 0,30% Data17/06/2026 9,9690 9,9690 0
HSBC EURO STOXX 50 UCITS ETF 67,480 -0,07% Ora14:57 67,160 67,560 341.705
HSBC EURO STOXX 50 UCITS ETF EUR ACC 79,640 -0,39% Ora17:29 79,620 80,130 435.010
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,6150 0,44% Data17/06/2026 21,5000 21,6150 57.258
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,1360 -0,68% Data17/06/2026 11,1360 11,1360 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,7150 -0,31% Ora17:18 20,6600 20,7350 7.050
HSBC Global Aggregate Bond UCITS ETF 10,5440 0,04% Data17/06/2026 10,5440 10,5440 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4260 0,12% Data17/06/2026 10,4260 10,4260 0
HSBC Global Government Bond UCITS ETF 9,4940 0,25% Data17/06/2026 9,4940 9,4940 0
HSBC HANG SENG TECH UCITS ETF 5,5740 0,13% Ora16:27 5,5550 5,6140 455.981
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3600 Data17/06/2026 10,3600 10,3600 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,168 -0,18% Ora14:45 10,168 10,168 41
HSBC ICAV US Corp Bond UCITS ETF Acc 9,3750 1,06% Data18/06/2026 9,3390 9,3750 178.491
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,0550 0,19% Data17/06/2026 9,0550 9,0550 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 22,2250 -1,07% Ora16:02 22,2000 22,3300 1.381.908
HSBC MSCI CHINA A UCITS ETF 11,5800 1,31% Data18/06/2026 11,5420 11,5900 305.712
HSBC MSCI CHINA UCITS ETF 6,3650 -0,14% Ora17:29 6,3610 6,4000 684.366
HSBC MSCI CHINA UCITS ETF USD ACC 7,1030 -0,27% Ora16:09 7,0910 7,1160 983.765
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 17,1440 -0,38% Ora15:09 17,0460 17,1440 184.332
HSBC MSCI EMERGING MARKETS UCITS ETF 15,6120 0,08% Ora17:24 15,6120 15,6720 102.953
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 28,4500 0,62% Data17/06/2026 28,4500 28,4500 0
HSBC MSCI EUROPE UCITS ETF 22,0950 0,02% Ora16:40 22,0200 22,1150 46.042
HSBC MSCI INDONESIA UCITS ETF 35,5150 0,52% Ora17:28 35,3600 35,6500 319.880
HSBC MSCI JAPAN UCITS ETF 50,800 0,49% Ora16:23 50,800 50,800 11.633
HSBC MSCI KOREA CAPPED UCITS ETF 156,0900 -2,54% Ora17:29 155,5700 157,6600 292.028
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,718 -0,69% Ora17:18 14,718 14,774 20.653
HSBC MSCI TAIWAN CAPPED UCITS ETF 154,1500 0,09% Ora15:02 153,3100 154,1500 112.409
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,2400 -0,19% Data17/06/2026 32,2400 32,2600 2.579
HSBC MSCI WORLD UCITS ETF 42,3300 0,01% Ora16:55 42,2050 42,3800 744.631
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 42,0400 0,15% Ora17:17 41,8800 42,0400 588.539
HSBC MSCI WORLD UCITS ETF USD ACC 41,0150 Ora16:21 40,8750 41,0150 484.193
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 24,8000 0,34% Data17/06/2026 24,7350 24,8000 9.102
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 42,6800 -0,14% Ora17:28 42,4100 42,8000 351.295
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,1740 -0,29% Data17/06/2026 11,1740 11,1740 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,046 -0,34% Ora16:17 11,046 11,046 276
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,0620 0,05% Data17/06/2026 11,0620 11,0620 0
HSBC S&P 500 UCITS ETF 66,0000 0,66% Data18/06/2026 66,0000 66,0600 264.990
HSBC S&P 500 UCITS ETF USD ACC 63,1900 0,64% Data18/06/2026 63,0300 63,1900 203.093
HSBC S&P INDIA TECH UCITS ETF Acc 15,4860 0,28% Data18/06/2026 14,9900 15,6160 2.718.443