ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 14,7640 -2,02% Ora11:01 14,7640 15,1500 1.587
HARBOR HEATLH CARE UCITS ETF 6,597 0,43% Ora11:10 6,597 6,597 990
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 20,4950 -1,80% Ora09:04 20,4950 20,4950 799
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,4800 0,33% Ora16:23 9,4500 9,4800 5.159
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 25,6950 -0,25% Ora15:27 25,6900 25,6950 210.679
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 17,8220 -1,52% Data29/01/2026 17,8220 18,0680 87.756
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,3900 0,01% Ora09:14 100,3900 100,3900 12.047
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2500 Data23/01/2026 10,2500 10,2500 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8960 0,11% Ora16:18 9,8860 9,8960 139.487
HSBC EURO STOXX 50 UCITS ETF 62,5000 -0,16% Ora11:23 62,0800 62,5000 93.578
HSBC EURO STOXX 50 UCITS ETF EUR ACC 73,7700 -0,04% Ora11:27 73,1300 73,7800 317.388
HSBC EUROPE SCREENED EQUITY UCITS ETF 19,1800 Data20/01/2026 19,1800 19,1800 3.069
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,2160 -1,10% Data29/01/2026 10,2160 10,2160 215
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,3700 0,50% Ora09:04 19,3580 19,3700 2.614
HSBC Global Aggregate Bond UCITS ETF 10,5420 0,04% Data26/01/2026 10,5420 10,5420 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5840 Data28/10/2025 10,5740 10,5840 216.919
HSBC Global Government Bond UCITS ETF 9,3340 Data12/01/2026 9,3260 9,3340 0
HSBC HANG SENG TECH UCITS ETF 6,5000 -2,46% Ora11:45 6,4810 6,5160 501.152
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3400 0,41% Ora09:04 10,3400 10,3400 21
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,174 -0,02% Ora10:08 10,174 10,174 18.903
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9990 Data01/12/2025 8,9990 8,9990 18.331
HSBC JAPAN SCREENED EQUITY UCITS ETF 19,8500 -0,33% Ora09:18 19,8480 19,8500 22.866
HSBC MSCI CHINA A UCITS ETF 10,2600 -2,02% Ora10:19 10,2600 10,2860 113.321
HSBC MSCI CHINA UCITS ETF 7,1910 -1,68% Ora11:45 7,1610 7,2080 222.086
HSBC MSCI CHINA UCITS ETF USD ACC 7,9770 -2,00% Ora11:34 7,9490 7,9850 29.471
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 13,6780 -1,99% Ora11:39 13,6020 13,6780 5.225
HSBC MSCI EMERGING MARKETS UCITS ETF 12,5620 -1,54% Ora10:54 12,4840 12,5620 1.692
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 26,8600 0,28% Ora17:18 26,8600 26,8750 134.312
HSBC MSCI EUROPE UCITS ETF 20,8600 0,24% Ora11:21 20,6900 20,8600 9.381
HSBC MSCI INDONESIA UCITS ETF 48,9100 -1,82% Ora11:40 48,2750 48,9100 265.485
HSBC MSCI JAPAN UCITS ETF 43,250 -0,03% Ora10:52 43,250 43,250 173
HSBC MSCI KOREA CAPPED UCITS ETF 83,4000 -5,30% Ora10:47 82,5500 83,4000 103.584
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,1920 -0,87% Ora11:23 14,1120 14,2080 135.903
HSBC MSCI TAIWAN CAPPED UCITS ETF 92,8800 -0,98% Ora09:23 92,8800 92,9600 13.008
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 29,7100 -0,52% Ora15:59 29,5500 29,7100 22.827
HSBC MSCI WORLD UCITS ETF 38,0700 -0,30% Ora10:47 37,9050 38,0700 57.020
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 38,8600 -0,40% Ora11:06 38,6600 38,8600 377.285
HSBC MSCI WORLD UCITS ETF USD ACC 36,8700 1,11% Ora16:02 36,5600 36,8700 81.194
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 22,0650 -0,02% Ora09:04 22,0650 22,0650 2.493
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 22,7000 -3,92% Ora11:39 22,6350 22,7900 31.163
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,1820 Data07/01/2026 10,1820 10,2220 2.036
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,9310 -1,09% Data29/01/2026 9,9310 9,9310 0
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 9,9690 -0,45% Ora09:04 9,9690 9,9690 10
HSBC S&P 500 UCITS ETF 58,810 -0,03% Ora11:43 58,810 58,810 31.757