Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,4380 0,62% Ora14:48 16,4340 16,4840 8.862
HARBOR HEATLH CARE UCITS ETF 7,1900 0,50% Data20/07/2026 7,1850 7,2350 34.778
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 25,5850 1,41% Ora14:34 25,5650 25,6950 39.006
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,744 -0,01% Ora15:14 9,742 9,754 21.696
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 29,5550 0,17% Ora09:04 29,5550 29,5550 384
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,486 1,81% Ora09:51 19,486 19,486 2.143
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,3570 -0,01% Data20/07/2026 101,3570 101,3570 10.136
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2500 -0,02% Ora15:44 10,2500 10,2500 15.816
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,6880 0,11% Data20/07/2026 9,6880 9,6880 104.679
HSBC EURO STOXX 50 UCITS ETF 67,1700 0,93% Ora17:29 66,8500 67,1700 87.982
HSBC EURO STOXX 50 UCITS ETF EUR ACC 79,5800 0,64% Ora17:29 79,1300 79,5800 305.332
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,6100 -0,69% Data20/07/2026 21,6000 21,6100 51.972
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,1360 Data17/06/2026 11,1360 11,1360 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 21,8200 0,07% Ora15:32 21,7300 21,8200 34.027
HSBC Global Aggregate Bond UCITS ETF 10,4780 -0,63% Data16/07/2026 10,4780 10,4780 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,322 -0,65% Ora15:44 10,322 10,322 5.275
HSBC Global Government Bond UCITS ETF 9,5770 Data15/07/2026 9,5770 9,5780 10.496
HSBC HANG SENG TECH UCITS ETF 5,8210 0,41% Ora17:26 5,8140 5,8970 935.630
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3160 -0,37% Ora10:53 10,3160 10,3160 1.444
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,062 -0,14% Ora11:56 10,062 10,084 202.291
HSBC ICAV US Corp Bond UCITS ETF Acc 9,3750 Data18/06/2026 9,3390 9,3750 178.491
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,1590 -0,79% Ora15:18 9,1590 9,1590 105.365
HSBC JAPAN SCREENED EQUITY UCITS ETF 22,4000 1,80% Ora16:48 22,2050 22,4000 325.182
HSBC MSCI CHINA A UCITS ETF 10,7020 0,92% Data20/07/2026 10,6880 10,7320 105.479
HSBC MSCI CHINA UCITS ETF 6,5660 -0,05% Ora17:19 6,5650 6,6300 225.786
HSBC MSCI CHINA UCITS ETF USD ACC 7,324 0,19% Ora16:12 7,324 7,386 63.546
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,990 2,17% Ora17:16 15,898 15,994 259.303
HSBC MSCI EMERGING MARKETS UCITS ETF 14,558 1,38% Ora12:10 14,558 14,592 122.056
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 28,6050 Data15/07/2026 28,6050 28,6050 0
HSBC MSCI EUROPE UCITS ETF 22,2450 0,25% Ora11:59 22,2050 22,2550 42.912
HSBC MSCI INDONESIA UCITS ETF 36,6700 1,38% Ora17:06 36,5800 36,6850 75.991
HSBC MSCI JAPAN UCITS ETF 48,3400 1,36% Data20/07/2026 47,9200 48,3400 83.290
HSBC MSCI KOREA CAPPED UCITS ETF 126,1100 4,81% Ora17:29 122,7600 126,1100 831.150
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 15,1740 0,12% Ora14:00 15,1700 15,2280 178.777
HSBC MSCI TAIWAN CAPPED UCITS ETF 142,550 4,29% Ora16:33 141,550 142,550 80.716
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,3950 -1,43% Ora15:27 32,3950 32,3950 19.761
HSBC MSCI WORLD UCITS ETF 42,5800 0,15% Ora17:01 42,4550 42,5950 190.867
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 42,095 0,48% Ora16:48 41,915 42,095 1.090.287
HSBC MSCI WORLD UCITS ETF USD ACC 41,1150 -0,11% Ora16:12 41,1100 41,1750 637.040
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 25,0350 0,48% Ora15:49 24,9300 25,0350 93.283
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 37,1500 3,90% Ora17:29 36,3700 37,2000 318.784
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,314 -0,93% Ora15:49 11,314 11,314 645
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,140 0,45% Ora15:40 11,136 11,182 23.135
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,1200 -0,04% Data20/07/2026 11,1200 11,1200 0
HSBC S&P 500 UCITS ETF 66,3700 0,29% Data20/07/2026 66,3700 66,3700 14.469
HSBC S&P 500 UCITS ETF USD ACC 63,590 -0,06% Ora15:30 63,590 63,590 64
HSBC S&P INDIA TECH UCITS ETF Acc 15,4840 0,30% Ora16:44 15,4840 15,4840 310