ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 14,0780 0,79% Ora14:27 13,7360 14,0900 2.268
HARBOR HEATLH CARE UCITS ETF 6,460 -2,94% Ora10:20 6,432 6,460 971
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 21,0150 1,25% Ora14:10 20,8550 21,0200 29.832
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,516 0,16% Ora14:18 9,513 9,527 34.918
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 26,0850 1,52% Data03/02/2026 26,0850 26,1800 127.217
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 17,8180 1,20% Ora13:00 17,7300 17,8440 126.764
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,4290 0,01% Ora09:14 100,4290 100,4290 24.103
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2680 0,18% Data05/02/2026 10,2680 10,2740 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8960 0,11% Ora16:18 9,8860 9,8960 139.487
HSBC EURO STOXX 50 UCITS ETF 62,5200 1,15% Ora13:39 62,0300 62,5200 75.704
HSBC EURO STOXX 50 UCITS ETF EUR ACC 74,0200 0,68% Ora14:37 73,4700 74,0900 609.541
HSBC EUROPE SCREENED EQUITY UCITS ETF 19,9540 4,04% Data05/02/2026 19,9540 19,9540 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,3160 0,98% Data02/02/2026 10,2660 10,3160 5.715
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,780 1,06% Ora14:37 19,774 19,794 21.878
HSBC Global Aggregate Bond UCITS ETF 10,5300 -0,11% Data05/02/2026 10,5300 10,5300 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4600 -1,17% Data02/02/2026 10,4600 10,4600 0
HSBC Global Government Bond UCITS ETF 9,3340 Data12/01/2026 9,3260 9,3340 0
HSBC HANG SENG TECH UCITS ETF 6,3600 0,62% Ora14:37 6,3090 6,3700 785.281
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3300 0,66% Data02/02/2026 10,3300 10,3420 454.634
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,180 0,10% Ora10:17 10,180 10,192 13.949
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9990 Data01/12/2025 8,9990 8,9990 18.331
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,7800 2,01% Ora12:08 20,6350 20,7800 20.602
HSBC MSCI CHINA A UCITS ETF 10,416 0,13% Ora14:39 10,416 10,416 12.020
HSBC MSCI CHINA UCITS ETF 7,0790 0,43% Ora14:06 7,0340 7,0880 609.650
HSBC MSCI CHINA UCITS ETF USD ACC 7,912 0,24% Ora13:37 7,864 7,912 92.393
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 13,908 0,77% Ora14:37 13,908 13,932 132.833
HSBC MSCI EMERGING MARKETS UCITS ETF 12,7400 1,00% Ora10:56 12,6380 12,7480 27.598
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 26,8600 0,28% Ora17:18 26,8600 26,8750 134.312
HSBC MSCI EUROPE UCITS ETF 20,8300 0,73% Ora12:43 20,7100 20,8300 80.138
HSBC MSCI INDONESIA UCITS ETF 49,8350 -0,67% Ora14:12 49,4900 49,9500 50.017
HSBC MSCI JAPAN UCITS ETF 45,255 2,38% Ora13:02 45,255 45,255 9.051
HSBC MSCI KOREA CAPPED UCITS ETF 85,8100 1,69% Ora13:13 84,1900 85,9300 67.664
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,0900 -0,30% Ora13:06 13,9860 14,0900 197.907
HSBC MSCI TAIWAN CAPPED UCITS ETF 92,8600 -2,85% Data05/02/2026 92,5500 93,1700 116.632
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 29,4000 -1,09% Data05/02/2026 29,4000 29,4000 16.758
HSBC MSCI WORLD UCITS ETF 38,0550 0,69% Ora14:34 37,7900 38,1150 39.817
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 38,7400 0,44% Ora12:32 38,4050 38,7400 250.073
HSBC MSCI WORLD UCITS ETF USD ACC 36,6600 0,15% Ora11:10 36,4700 36,6600 17.688
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 22,5350 0,31% Data05/02/2026 22,5350 22,5350 23
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 22,7050 3,49% Ora14:32 22,1850 22,7050 82.771
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,1820 Data07/01/2026 10,1820 10,2220 2.036
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,0040 -0,69% Data05/02/2026 10,0040 10,0040 0
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,2000 1,59% Data03/02/2026 10,2000 10,2000 0
HSBC S&P 500 UCITS ETF 58,390 -0,75% Ora14:39 58,390 58,390 5.839