ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 14,6280 4,52% Ora17:28 14,3600 14,6280 56.079
HARBOR HEATLH CARE UCITS ETF 7,1310 2,47% Ora09:18 7,1240 7,1310 132.328
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 18,8600 0,97% Ora16:42 18,6500 18,8600 6.105
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,578 -0,01% Ora17:28 9,559 9,581 37.937
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 24,4250 -2,40% Ora13:30 24,4100 24,4250 108.602
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 16,564 -0,71% Ora16:51 16,564 16,564 1.938
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2100 Data27/10/2025 10,2100 10,2100 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,9420 Data29/10/2025 9,9420 9,9480 71.334
HSBC EURO STOXX 50 UCITS ETF 58,1800 0,48% Ora15:32 58,0300 58,4300 638.979
HSBC EURO STOXX 50 UCITS ETF EUR ACC 68,6800 0,70% Ora17:28 68,2500 68,8300 2.093.477
HSBC EUROPE SCREENED EQUITY UCITS ETF 18,1680 -0,06% Ora10:27 18,1680 18,1680 2.489
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,1880 Data17/11/2025 10,1880 10,1880 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,220 0,47% Ora16:14 19,176 19,248 63.861
HSBC Global Aggregate Bond UCITS ETF 10,554 0,06% Ora14:26 10,554 10,554 105.255
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5840 Data28/10/2025 10,5740 10,5840 216.919
HSBC Global Government Bond UCITS ETF 9,4230 Data29/10/2025 9,4230 9,4230 0
HSBC HANG SENG TECH UCITS ETF 6,7840 3,10% Ora17:28 6,6890 6,7840 592.499
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2980 Data11/11/2025 10,2980 10,2980 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,148 0,10% Ora10:27 10,148 10,150 1.462
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9750 Data17/11/2025 8,9750 8,9750 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 18,7740 0,69% Ora15:37 18,6980 18,8380 100.142
HSBC MSCI CHINA A UCITS ETF 9,8630 0,44% Ora17:09 9,8340 9,8850 16.288
HSBC MSCI CHINA UCITS ETF 7,3400 2,03% Ora17:27 7,2670 7,3400 418.185
HSBC MSCI CHINA UCITS ETF USD ACC 8,1110 1,95% Ora15:14 8,0590 8,1110 78.112
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 12,7000 1,44% Ora17:05 12,5500 12,7000 6.446
HSBC MSCI EMERGING MARKETS UCITS ETF 11,6480 1,02% Ora15:36 11,5460 11,6480 255.284
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 25,4400 Data17/11/2025 25,4400 25,4400 0
HSBC MSCI EUROPE UCITS ETF 19,264 0,68% Ora11:12 19,234 19,264 7.951
HSBC MSCI INDONESIA UCITS ETF 56,2400 2,70% Ora17:03 55,6300 56,2400 65.389
HSBC MSCI JAPAN UCITS ETF 41,1750 0,96% Ora09:04 41,1750 41,1750 659
HSBC MSCI KOREA CAPPED UCITS ETF 62,8700 2,19% Ora17:28 61,1600 62,9100 359.624
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 13,2940 1,17% Ora17:13 13,1820 13,3000 232.019
HSBC MSCI TAIWAN CAPPED UCITS ETF 82,210 0,44% Ora15:30 82,210 82,210 904
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 29,7600 1,64% Ora17:23 29,6200 29,7600 8.501
HSBC MSCI WORLD UCITS ETF 37,4200 1,74% Ora17:28 37,0000 37,4200 389.123
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 37,4600 1,92% Ora17:25 37,0350 37,4700 574.768
HSBC MSCI WORLD UCITS ETF USD ACC 35,8900 1,18% Ora16:03 35,6600 35,8900 112.248
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 21,0000 -3,09% Ora13:40 20,9950 21,0000 3.150
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 18,5540 4,01% Ora16:51 18,0220 18,5540 32.138
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,0900 Data29/10/2025 10,0900 10,0900 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,6410 -0,68% Ora09:30 9,6410 9,6410 3.962
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 9,685 0,75% Ora16:40 9,685 9,685 5.327
HSBC S&P 500 UCITS ETF 58,4500 -1,28% Ora16:12 58,2400 58,4500 28.224
HSBC S&P 500 UCITS ETF USD ACC 54,7800 -0,81% Ora16:34 54,7800 54,7800 100.412