ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,0000 -1,04% Ora16:20 14,9900 15,1420 132.718
HARBOR HEATLH CARE UCITS ETF 6,8540 1,95% Ora11:31 6,8540 6,8600 3.771
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 19,2640 -0,16% Ora16:21 19,2640 19,2980 2.351
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,4630 -0,33% Ora13:29 9,4630 9,4770 123.883
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 25,4000 0,59% Ora14:52 25,3850 25,4000 2.718
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 16,6940 -0,37% Ora13:29 16,6940 16,7040 2.055
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,1720 0,02% Data22/12/2025 100,1720 100,1720 10.819
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2100 Data15/12/2025 10,2100 10,2100 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,9420 Data29/10/2025 9,9420 9,9480 71.334
HSBC EURO STOXX 50 UCITS ETF 60,4700 0,08% Ora15:47 60,3900 60,5100 300.272
HSBC EURO STOXX 50 UCITS ETF EUR ACC 71,2700 -0,04% Ora17:18 71,0200 71,4700 189.034
HSBC EUROPE SCREENED EQUITY UCITS ETF 18,5520 Data15/12/2025 18,5520 18,5520 10.018
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,0620 0,50% Ora13:11 10,0620 10,0620 171
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 18,9300 0,75% Ora17:00 18,9000 18,9700 114.099
HSBC Global Aggregate Bond UCITS ETF 10,5580 0,40% Ora09:04 10,5580 10,5580 16.861
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5840 Data28/10/2025 10,5740 10,5840 216.919
HSBC Global Government Bond UCITS ETF 9,4880 Data25/11/2025 9,4880 9,4880 0
HSBC HANG SENG TECH UCITS ETF 6,5110 -1,18% Ora16:48 6,4830 6,5290 497.522
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2980 Data11/11/2025 10,2980 10,2980 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,0860 0,18% Ora09:44 10,0860 10,1000 19.749
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9990 Data01/12/2025 8,9990 8,9990 18.331
HSBC JAPAN SCREENED EQUITY UCITS ETF 19,1720 1,18% Ora17:18 19,1680 19,2160 37.956
HSBC MSCI CHINA A UCITS ETF 10,2160 0,59% Ora15:34 10,1800 10,2160 27.281
HSBC MSCI CHINA UCITS ETF 7,1040 -0,66% Ora17:28 7,0670 7,1200 278.415
HSBC MSCI CHINA UCITS ETF USD ACC 7,8420 -0,75% Ora16:11 7,8420 7,8710 39.974
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 12,7340 0,03% Ora17:19 12,6840 12,7340 5.359
HSBC MSCI EMERGING MARKETS UCITS ETF 11,7060 -0,03% Ora09:04 11,7060 11,7060 176
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 25,7950 Data15/12/2025 25,7950 25,7950 0
HSBC MSCI EUROPE UCITS ETF 20,0500 0,31% Ora11:38 20,0500 20,0850 924
HSBC MSCI INDONESIA UCITS ETF 53,1600 -0,82% Ora17:19 52,7500 53,1600 54.980
HSBC MSCI JAPAN UCITS ETF 41,8450 1,16% Ora09:04 41,8450 41,8450 3.138
HSBC MSCI KOREA CAPPED UCITS ETF 65,0400 0,67% Ora17:21 64,6700 65,0400 14.962
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 13,6240 1,13% Ora13:55 13,6220 13,6480 149.352
HSBC MSCI TAIWAN CAPPED UCITS ETF 84,4500 0,85% Ora09:22 84,4500 84,4500 10.472
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,0300 -0,10% Ora13:24 30,0300 30,0300 9.159
HSBC MSCI WORLD UCITS ETF 38,0100 0,22% Ora17:16 37,8600 38,0150 283.450
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 38,6300 0,32% Ora17:28 38,4650 38,6300 310.062
HSBC MSCI WORLD UCITS ETF USD ACC 36,5200 0,16% Ora15:30 36,4450 36,5450 6.457
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 21,9850 0,80% Data22/12/2025 21,9850 21,9850 2.111
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 19,6520 0,21% Ora11:26 19,6520 19,6520 2.594
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,0900 Data29/10/2025 10,0900 10,0900 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,8360 -0,11% Data22/12/2025 9,8360 9,8360 0
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,1740 4,17% Data19/12/2025 10,1740 10,1740 0
HSBC S&P 500 UCITS ETF 59,0100 -0,29% Ora15:12 59,0100 59,0100 88.574