Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,6160 -0,76% Ora16:19 16,6160 16,8840 42.575
HARBOR HEATLH CARE UCITS ETF 6,295 -0,46% Ora14:23 6,295 6,306 3.150
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 23,8500 -1,43% Ora14:49 23,8450 24,0300 313.344
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,621 0,15% Ora16:45 9,604 9,621 57.642
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 28,1050 -0,02% Ora16:57 28,1050 28,1850 10.915
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,558 -1,01% Ora17:24 18,480 18,692 617.342
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,0090 0,02% Data19/05/2026 101,0090 101,0090 0
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2040 -0,06% Data19/05/2026 10,2040 10,2040 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,6220 -0,28% Data19/05/2026 9,6220 9,6220 0
HSBC EURO STOXX 50 UCITS ETF 62,4300 0,35% Ora17:28 62,3200 62,9500 1.000.920
HSBC EURO STOXX 50 UCITS ETF EUR ACC 74,0200 0,43% Ora17:29 73,9600 74,5800 4.089.523
HSBC EUROPE SCREENED EQUITY UCITS ETF 20,4200 0,22% Data19/05/2026 20,4200 20,4200 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,8600 0,26% Ora09:32 10,8600 10,8600 380
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,5050 0,59% Ora15:02 20,4400 20,5050 9.461
HSBC Global Aggregate Bond UCITS ETF 10,3900 -0,19% Data19/05/2026 10,3900 10,3900 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,2380 -0,25% Data19/05/2026 10,2380 10,2380 0
HSBC Global Government Bond UCITS ETF 9,3330 0,17% Data19/05/2026 9,3330 9,3330 0
HSBC HANG SENG TECH UCITS ETF 5,8040 0,35% Ora17:25 5,7820 5,8430 316.890
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,238 -0,16% Ora09:47 10,238 10,238 57.998
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,026 0,02% Ora10:30 10,026 10,026 521
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1100 -0,12% Data19/05/2026 9,1100 9,1100 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9080 0,07% Data19/05/2026 8,9080 8,9080 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 21,0300 0,33% Ora17:17 20,9850 21,0600 3.016.068
HSBC MSCI CHINA A UCITS ETF 11,090 -0,16% Ora17:27 11,090 11,166 288.109
HSBC MSCI CHINA UCITS ETF 6,7030 0,62% Ora16:19 6,6940 6,7260 1.299.561
HSBC MSCI CHINA UCITS ETF USD ACC 7,4870 0,46% Ora12:36 7,4810 7,5090 32.639
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,3280 -1,34% Ora17:28 15,2800 15,4580 94.178
HSBC MSCI EMERGING MARKETS UCITS ETF 13,9740 -2,05% Ora15:21 13,9740 14,1320 88.648
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,0900 0,46% Data19/05/2026 27,0900 27,0900 0
HSBC MSCI EUROPE UCITS ETF 21,1200 0,60% Ora10:26 21,1200 21,1500 9.320
HSBC MSCI INDONESIA UCITS ETF 36,6300 -2,67% Ora16:48 36,5000 36,7850 416.186
HSBC MSCI JAPAN UCITS ETF 46,655 -0,79% Ora16:33 46,655 46,655 607
HSBC MSCI KOREA CAPPED UCITS ETF 124,2800 -2,09% Ora17:23 121,7800 124,8500 289.393
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,5820 -0,57% Ora16:33 14,5820 14,7000 18.915
HSBC MSCI TAIWAN CAPPED UCITS ETF 125,380 -2,60% Ora17:11 124,900 125,380 21.392
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 31,5400 0,41% Ora15:49 31,5400 31,5700 25.749
HSBC MSCI WORLD UCITS ETF 40,8450 0,11% Ora16:58 40,8200 41,0650 757.444
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 40,865 -0,29% Ora16:17 40,865 41,155 1.084.314
HSBC MSCI WORLD UCITS ETF USD ACC 39,5700 Ora16:02 39,5600 39,7500 2.346.365
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 24,0000 1,67% Ora11:29 24,0000 24,0000 24.960
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 32,5200 -2,09% Ora17:29 31,8950 33,0300 4.686.703
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,928 12,28% Ora14:46 10,928 10,928 2.273
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,610 0,04% Ora16:36 10,606 10,670 20.636
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,7260 -0,15% Data19/05/2026 10,7260 10,7260 0
HSBC S&P 500 UCITS ETF 64,180 -0,17% Ora15:18 64,180 64,180 193
HSBC S&P 500 UCITS ETF USD ACC 61,400 -0,39% Ora14:18 61,400 61,400 86.021
HSBC S&P INDIA TECH UCITS ETF Acc 15,062 1,11% Ora16:06 15,062 15,062 67.056