ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 14,936 0,51% Ora16:20 14,916 14,936 2.851
HARBOR HEATLH CARE UCITS ETF 7,2790 0,29% Data26/11/2025 7,2790 7,2920 1.791
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 19,0020 0,08% Ora16:34 18,9660 19,0400 5.946
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,556 -0,05% Ora13:44 9,556 9,556 10.311
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 24,4250 -2,40% Ora13:30 24,4100 24,4250 108.602
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 16,584 -0,24% Ora10:00 16,584 16,584 282
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2280 0,18% Data25/11/2025 10,2280 10,2280 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,9420 Data29/10/2025 9,9420 9,9480 71.334
HSBC EURO STOXX 50 UCITS ETF 59,5300 1,09% Ora16:57 59,3600 59,5500 347.987
HSBC EURO STOXX 50 UCITS ETF EUR ACC 70,1900 0,23% Ora16:22 70,0500 70,2400 643.924
HSBC EUROPE SCREENED EQUITY UCITS ETF 18,1680 -0,06% Ora10:27 18,1680 18,1680 2.489
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,1880 Data17/11/2025 10,1880 10,1880 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,4920 1,06% Ora13:45 19,4360 19,4920 8.534
HSBC Global Aggregate Bond UCITS ETF 10,5540 0,06% Data24/11/2025 10,5540 10,5540 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5840 Data28/10/2025 10,5740 10,5840 216.919
HSBC Global Government Bond UCITS ETF 9,4880 0,69% Data25/11/2025 9,4880 9,4880 0
HSBC HANG SENG TECH UCITS ETF 6,7440 -0,71% Ora17:29 6,7380 6,7680 1.406.513
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2980 Data11/11/2025 10,2980 10,2980 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,182 0,04% Ora12:04 10,182 10,182 1.059
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9750 Data17/11/2025 8,9750 8,9750 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 19,0220 -0,34% Ora14:53 19,0100 19,0440 36.709
HSBC MSCI CHINA A UCITS ETF 9,9710 0,05% Data26/11/2025 9,9500 9,9710 8.615
HSBC MSCI CHINA UCITS ETF 7,2980 -0,45% Ora17:29 7,2910 7,3070 211.391
HSBC MSCI CHINA UCITS ETF USD ACC 8,079 -0,83% Ora17:28 8,073 8,096 40.429
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 12,7900 0,06% Ora17:18 12,7760 12,8020 31.229
HSBC MSCI EMERGING MARKETS UCITS ETF 11,7660 0,05% Ora17:03 11,7660 11,7940 10.178
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 25,4850 0,18% Ora17:23 25,4850 25,4850 1.096
HSBC MSCI EUROPE UCITS ETF 19,626 0,02% Ora14:10 19,608 19,648 3.634
HSBC MSCI INDONESIA UCITS ETF 55,0800 -1,25% Ora17:20 54,9700 55,2900 62.283
HSBC MSCI JAPAN UCITS ETF 41,8400 0,05% Ora11:55 41,7600 41,8400 5.766
HSBC MSCI KOREA CAPPED UCITS ETF 64,2000 0,69% Ora17:28 64,2000 64,3600 63.985
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 13,3460 0,01% Ora16:49 13,3460 13,3940 138.711
HSBC MSCI TAIWAN CAPPED UCITS ETF 84,2600 1,94% Data26/11/2025 84,2600 84,2600 11.291
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,0850 0,22% Ora13:45 30,0850 30,0850 18.292
HSBC MSCI WORLD UCITS ETF 37,8850 0,09% Ora17:29 37,8700 37,9350 106.609
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 38,0950 -0,01% Ora15:36 38,0650 38,0950 760.234
HSBC MSCI WORLD UCITS ETF USD ACC 36,5050 0,10% Ora14:58 36,4400 36,5200 102.345
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 21,0000 -3,09% Ora13:40 20,9950 21,0000 3.150
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 19,166 0,78% Ora16:56 19,160 19,244 30.768
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,0900 Data29/10/2025 10,0900 10,0900 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,6410 -0,68% Data24/11/2025 9,6410 9,6410 3.962
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 9,8420 1,62% Ora09:04 9,8420 9,8420 20.028
HSBC S&P 500 UCITS ETF 59,4700 0,22% Ora09:33 59,4700 59,4700 9.991
HSBC S&P 500 UCITS ETF USD ACC 54,7800 -0,81% Ora16:34 54,7800 54,7800 100.412