Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,8020 0,35% Ora15:50 16,7520 16,8840 40.581
HARBOR HEATLH CARE UCITS ETF 6,295 -0,46% Ora14:23 6,295 6,306 3.150
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 23,8500 -1,43% Ora14:49 23,8450 24,0300 313.344
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,604 -0,03% Ora12:34 9,604 9,605 20.122
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 28,1850 0,27% Ora15:56 28,1500 28,1850 5.969
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,582 -0,89% Ora15:54 18,560 18,692 319.744
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,9930 0,04% Data18/05/2026 100,9930 100,9930 0
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2100 0,04% Data18/05/2026 10,2020 10,2100 602
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,6490 -0,04% Data18/05/2026 9,6490 9,6490 0
HSBC EURO STOXX 50 UCITS ETF 62,5600 0,56% Ora16:02 62,4900 62,9500 959.267
HSBC EURO STOXX 50 UCITS ETF EUR ACC 74,3200 0,84% Ora16:05 73,9600 74,5800 4.036.007
HSBC EUROPE SCREENED EQUITY UCITS ETF 20,3750 0,62% Data18/05/2026 20,3750 20,3750 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,8600 0,26% Ora09:32 10,8600 10,8600 380
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,5050 0,59% Ora15:02 20,4400 20,5050 9.461
HSBC Global Aggregate Bond UCITS ETF 10,4100 -0,17% Data18/05/2026 10,4100 10,4260 31
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,2640 -0,02% Data18/05/2026 10,2640 10,2640 0
HSBC Global Government Bond UCITS ETF 9,3170 -0,06% Data18/05/2026 9,3160 9,3170 5.264
HSBC HANG SENG TECH UCITS ETF 5,8040 0,35% Ora16:08 5,7820 5,8430 242.997
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,238 -0,16% Ora09:47 10,238 10,238 57.998
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,026 0,02% Ora10:30 10,026 10,026 521
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1210 -0,20% Data18/05/2026 9,1210 9,1210 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9020 -0,38% Data18/05/2026 8,9020 8,9100 5.279
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,9950 0,17% Ora15:21 20,9850 21,0600 2.905.379
HSBC MSCI CHINA A UCITS ETF 11,112 0,04% Ora15:27 11,110 11,166 22.121
HSBC MSCI CHINA UCITS ETF 6,7070 0,68% Ora16:10 6,6940 6,7260 1.229.333
HSBC MSCI CHINA UCITS ETF USD ACC 7,4870 0,46% Ora12:36 7,4810 7,5090 32.639
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,3120 -1,44% Ora15:05 15,3040 15,4580 77.839
HSBC MSCI EMERGING MARKETS UCITS ETF 13,9740 -2,05% Ora15:21 13,9740 14,1320 88.648
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 26,9650 0,54% Data18/05/2026 26,9650 26,9650 0
HSBC MSCI EUROPE UCITS ETF 21,1200 0,60% Ora10:26 21,1200 21,1500 9.320
HSBC MSCI INDONESIA UCITS ETF 36,5000 -3,02% Ora15:30 36,5000 36,7850 409.855
HSBC MSCI JAPAN UCITS ETF 46,8150 -0,90% Data18/05/2026 46,6200 47,0550 110.062
HSBC MSCI KOREA CAPPED UCITS ETF 122,1400 -3,77% Ora16:06 122,0000 124,8500 248.628
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,6260 -0,27% Ora16:09 14,6260 14,7000 18.784
HSBC MSCI TAIWAN CAPPED UCITS ETF 125,220 -2,73% Ora16:11 125,220 125,220 7.638
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 31,5400 0,41% Ora15:49 31,5400 31,5700 25.749
HSBC MSCI WORLD UCITS ETF 40,8200 0,05% Ora16:09 40,8200 41,0650 738.451
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 40,945 -0,10% Ora16:02 40,930 41,155 1.069.466
HSBC MSCI WORLD UCITS ETF USD ACC 39,5700 Ora16:02 39,5600 39,7500 2.346.365
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 24,0000 1,67% Ora11:29 24,0000 24,0000 24.960
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 32,1950 -3,07% Ora16:12 32,0900 33,0300 3.820.875
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,928 12,28% Ora14:46 10,928 10,928 2.273
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,650 0,41% Ora12:17 10,646 10,670 8.704
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,7420 -0,56% Data18/05/2026 10,7400 10,7420 666
HSBC S&P 500 UCITS ETF 64,180 -0,17% Ora15:18 64,180 64,180 193
HSBC S&P 500 UCITS ETF USD ACC 61,400 -0,39% Ora14:18 61,400 61,400 86.021
HSBC S&P INDIA TECH UCITS ETF Acc 15,062 1,11% Ora16:06 15,062 15,062 67.056