ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 14,2640 -0,94% Ora13:11 14,2640 14,3420 29.268
HARBOR HEATLH CARE UCITS ETF 6,6560 -1,30% Data04/02/2026 6,6560 6,6560 0
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 20,9500 -0,97% Ora12:59 20,8550 20,9500 9.142
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,514 -0,14% Data04/02/2026 9,513 9,514 3.435
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 26,0850 1,52% Data03/02/2026 26,0850 26,1800 127.217
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 17,7840 -0,10% Ora09:20 17,7840 17,7860 1.850
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,4230 0,03% Ora09:11 100,4230 100,4230 24.102
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2500 Data23/01/2026 10,2500 10,2500 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8960 0,11% Ora16:18 9,8860 9,8960 139.487
HSBC EURO STOXX 50 UCITS ETF 62,560 -1,01% Ora12:47 62,400 62,570 205.045
HSBC EURO STOXX 50 UCITS ETF EUR ACC 74,0900 -0,31% Ora12:29 73,8500 74,4300 813.398
HSBC EUROPE SCREENED EQUITY UCITS ETF 19,954 4,04% Ora12:58 19,954 19,954 4.989
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,3160 0,98% Data02/02/2026 10,2660 10,3160 5.715
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,6620 0,19% Ora10:29 19,6600 19,6620 19.682
HSBC Global Aggregate Bond UCITS ETF 10,530 -0,11% Ora12:17 10,530 10,530 9.698
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4600 -1,17% Data02/02/2026 10,4600 10,4600 0
HSBC Global Government Bond UCITS ETF 9,3340 Data12/01/2026 9,3260 9,3340 0
HSBC HANG SENG TECH UCITS ETF 6,3810 2,28% Ora13:15 6,3550 6,4010 1.454.044
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3300 0,66% Data02/02/2026 10,3300 10,3420 454.634
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,170 0,08% Ora11:12 10,160 10,170 3.110
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9990 Data01/12/2025 8,9990 8,9990 18.331
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,4300 -0,99% Ora12:39 20,3850 20,4300 35.238
HSBC MSCI CHINA A UCITS ETF 10,418 -0,95% Ora12:48 10,416 10,426 42.475
HSBC MSCI CHINA UCITS ETF 7,1010 0,44% Ora13:20 7,0940 7,1230 136.394
HSBC MSCI CHINA UCITS ETF USD ACC 7,951 1,31% Ora12:15 7,930 7,951 5.420
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 13,9000 -0,90% Ora12:49 13,8880 13,9220 23.562
HSBC MSCI EMERGING MARKETS UCITS ETF 12,7320 -0,27% Ora13:19 12,7320 12,7620 249.637
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 26,8600 0,28% Ora17:18 26,8600 26,8750 134.312
HSBC MSCI EUROPE UCITS ETF 20,9000 -1,32% Ora12:30 20,8400 20,9450 61.745
HSBC MSCI INDONESIA UCITS ETF 50,8000 -0,02% Ora11:18 50,5800 50,8900 48.250
HSBC MSCI JAPAN UCITS ETF 44,2600 0,41% Data04/02/2026 44,2600 44,2600 0
HSBC MSCI KOREA CAPPED UCITS ETF 85,6700 -2,01% Ora13:19 85,5400 86,1600 122.922
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,2280 -1,88% Ora13:12 14,2100 14,2640 175.525
HSBC MSCI TAIWAN CAPPED UCITS ETF 95,58 1,47% Data03/02/2026 95,49 95,58 121.769
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 29,7250 -0,03% Data04/02/2026 29,6650 29,7350 279.742
HSBC MSCI WORLD UCITS ETF 38,3100 -0,08% Ora12:58 38,2500 38,3100 139.086
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 38,8650 -0,35% Ora10:51 38,8650 38,9100 44.469
HSBC MSCI WORLD UCITS ETF USD ACC 36,9600 -0,23% Ora12:15 36,9250 36,9600 13.701
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 22,5350 0,31% Ora09:04 22,5350 22,5350 23
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 22,2700 -0,31% Ora13:02 22,2700 22,4550 164.472
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,1820 Data07/01/2026 10,1820 10,2220 2.036
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,0740 -0,08% Data04/02/2026 10,0740 10,0740 10.074
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,2000 1,59% Data03/02/2026 10,2000 10,2000 0
HSBC S&P 500 UCITS ETF 58,8300 -1,13% Ora09:04 58,8300 58,8300 18.296