ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 13,918 3,48% Ora14:09 13,824 13,918 6.011
HARBOR HEATLH CARE UCITS ETF 6,1810 2,13% Data31/03/2026 6,1810 6,1810 0
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 20,9400 3,41% Ora09:57 20,9350 21,0400 2.262
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,6360 -0,34% Data31/03/2026 9,6360 9,6740 12.594
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 25,2950 1,26% Ora11:01 25,2950 25,4500 8.348
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 17,480 2,59% Ora13:08 17,396 17,480 9.799
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,6900 Data25/03/2026 100,6890 100,6900 40.276
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2200 -0,25% Ora09:04 10,2200 10,2200 20
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8960 0,11% Ora16:18 9,8860 9,8960 139.487
HSBC EURO STOXX 50 UCITS ETF 60,110 2,54% Ora14:01 59,620 60,110 1.025.186
HSBC EURO STOXX 50 UCITS ETF EUR ACC 71,000 2,68% Ora14:22 70,410 71,130 2.000.747
HSBC EUROPE SCREENED EQUITY UCITS ETF 18,7640 -3,24% Data31/03/2026 18,7640 18,7640 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,1060 -5,43% Data30/03/2026 10,1060 10,1060 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,6680 1,33% Ora13:42 19,6520 19,7240 6.365
HSBC Global Aggregate Bond UCITS ETF 10,4420 -0,61% Data26/03/2026 10,4420 10,4420 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,3800 -1,67% Ora16:06 10,3800 10,4060 14.505
HSBC Global Government Bond UCITS ETF 9,3670 Data26/02/2026 9,3670 9,3670 0
HSBC HANG SENG TECH UCITS ETF 5,7010 0,74% Ora14:22 5,6850 5,7340 257.959
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,1860 -0,60% Data30/03/2026 10,1860 10,1860 10
HSBC ICAV Euro Gov Bond UCITS ETF Acc 9,9960 0,56% Data30/03/2026 9,9670 9,9960 6.487
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1520 -0,58% Ora17:15 9,1520 9,1520 220
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,8940 -1,17% Ora15:11 8,8750 8,8940 242.736
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,3050 4,26% Ora13:36 20,1900 20,3050 151.539
HSBC MSCI CHINA A UCITS ETF 10,3260 0,64% Ora12:15 10,3260 10,3580 5.625
HSBC MSCI CHINA UCITS ETF 6,6380 0,96% Ora12:10 6,6290 6,6830 48.986
HSBC MSCI CHINA UCITS ETF USD ACC 7,419 0,80% Ora12:52 7,396 7,424 64.989
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 13,3180 -0,39% Data31/03/2026 13,1880 13,3440 466.183
HSBC MSCI EMERGING MARKETS UCITS ETF 12,5540 3,29% Ora10:54 12,5540 12,6440 571.782
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 26,3500 Data16/03/2026 26,3500 26,3500 0
HSBC MSCI EUROPE UCITS ETF 20,2800 1,73% Ora11:44 20,2800 20,2800 446
HSBC MSCI INDONESIA UCITS ETF 43,6800 0,73% Ora14:15 43,2950 43,7000 59.500
HSBC MSCI JAPAN UCITS ETF 45,0500 4,66% Ora14:21 44,7450 45,1100 609.436
HSBC MSCI KOREA CAPPED UCITS ETF 90,46 6,57% Ora14:25 89,66 91,35 64.232
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,3880 1,85% Ora14:08 14,3160 14,4100 91.467
HSBC MSCI TAIWAN CAPPED UCITS ETF 96,0900 -2,35% Data31/03/2026 95,9000 96,0900 142.982
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 28,6250 1,72% Ora12:41 28,6250 28,6250 12.194
HSBC MSCI WORLD UCITS ETF 37,5000 2,04% Ora14:08 37,3350 37,5250 418.752
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 37,4650 2,31% Ora14:29 37,3500 37,5300 210.301
HSBC MSCI WORLD UCITS ETF USD ACC 36,0550 1,53% Ora11:27 36,0550 36,1900 31.476
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 22,1200 2,45% Ora14:14 22,0750 22,1800 11.136
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 22,5100 3,73% Ora11:20 22,4900 22,8050 123.217
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 9,7330 Data23/03/2026 9,7330 9,7330 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,7220 -1,05% Ora09:56 9,7220 9,7220 12.250
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 9,7360 -2,30% Data26/03/2026 9,7360 9,7830 221.105
HSBC S&P 500 UCITS ETF 56,290 -0,07% Data31/03/2026 56,230 56,290 0
HSBC S&P 500 UCITS ETF USD ACC 53,950 -1,55% Data30/03/2026 53,950 54,020 111.245
HSBC S&P INDIA TECH UCITS ETF Acc 14,938 0,85% Ora11:26 14,938 14,938 2.988