ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,4120 1,25% Ora17:19 15,4120 15,5160 9.387
HARBOR HEATLH CARE UCITS ETF 7,066 -0,60% Ora16:09 7,049 7,078 295.128
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 19,4340 1,70% Ora15:35 19,3880 19,4340 12.421
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,530 0,09% Ora14:46 9,530 9,545 35.145
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 24,4250 -2,40% Ora13:30 24,4100 24,4250 108.602
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 17,0100 1,77% Ora16:01 16,9160 17,0100 5.505
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,0840 Ora09:39 100,0760 100,0850 33.027
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,220 0,02% Ora16:19 10,220 10,220 18.386
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,9420 Data29/10/2025 9,9420 9,9480 71.334
HSBC EURO STOXX 50 UCITS ETF 60,410 0,30% Ora14:43 60,410 60,470 89.326
HSBC EURO STOXX 50 UCITS ETF EUR ACC 71,2100 0,31% Ora15:07 71,1200 71,2900 461.037
HSBC EUROPE SCREENED EQUITY UCITS ETF 18,1680 -0,06% Ora10:27 18,1680 18,1680 2.489
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,1880 Data17/11/2025 10,1880 10,1880 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,2180 -0,17% Ora17:12 19,1080 19,2180 9.825
HSBC Global Aggregate Bond UCITS ETF 10,5460 -0,23% Data01/12/2025 10,5420 10,5460 104.964
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5840 Data28/10/2025 10,5740 10,5840 216.919
HSBC Global Government Bond UCITS ETF 9,4880 Data25/11/2025 9,4880 9,4880 0
HSBC HANG SENG TECH UCITS ETF 6,8020 1,22% Ora17:28 6,7790 6,8280 1.375.284
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2980 Data11/11/2025 10,2980 10,2980 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,124 -0,04% Ora10:06 10,112 10,124 12.730
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9990 0,27% Data01/12/2025 8,9990 8,9990 18.331
HSBC JAPAN SCREENED EQUITY UCITS ETF 19,072 -0,38% Ora14:56 19,032 19,072 19.158
HSBC MSCI CHINA A UCITS ETF 10,116 1,04% Ora16:25 10,080 10,120 45.777
HSBC MSCI CHINA UCITS ETF 7,3440 1,37% Ora17:18 7,3160 7,3550 95.083
HSBC MSCI CHINA UCITS ETF USD ACC 8,120 1,25% Ora15:35 8,120 8,120 39.902
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 12,8900 1,15% Ora14:57 12,8700 12,8900 75.379
HSBC MSCI EMERGING MARKETS UCITS ETF 11,9000 1,52% Ora16:55 11,8560 11,9120 70.878
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 25,4850 Data27/11/2025 25,4850 25,4850 0
HSBC MSCI EUROPE UCITS ETF 19,7860 0,27% Ora17:18 19,7860 19,8360 2.592
HSBC MSCI INDONESIA UCITS ETF 54,9000 0,09% Ora16:16 54,4900 54,9000 121.268
HSBC MSCI JAPAN UCITS ETF 42,000 0,18% Ora16:01 41,945 42,000 32.256
HSBC MSCI KOREA CAPPED UCITS ETF 65,5000 2,73% Ora17:17 65,1600 65,6300 580.608
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 13,4900 0,24% Ora17:17 13,4640 13,5020 124.056
HSBC MSCI TAIWAN CAPPED UCITS ETF 86,980 1,77% Ora16:25 86,980 86,980 8.002
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,1650 0,63% Data04/12/2025 30,0650 30,1650 16.349
HSBC MSCI WORLD UCITS ETF 38,1600 0,66% Ora17:24 38,0400 38,2050 141.822
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 38,4100 0,16% Ora17:17 38,3700 38,4600 384.123
HSBC MSCI WORLD UCITS ETF USD ACC 36,6300 0,21% Ora14:44 36,6150 36,6900 8.682
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 21,7000 3,33% Ora16:20 21,7000 21,7000 1.085
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 20,0450 0,98% Ora17:28 19,9340 20,1600 114.669
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,0900 Data29/10/2025 10,0900 10,0900 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,8480 0,75% Ora09:04 9,8480 9,8480 14.772
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 9,8660 -0,15% Data02/12/2025 9,8660 9,8660 22.692
HSBC S&P 500 UCITS ETF 59,700 0,57% Ora15:56 59,550 59,700 835