Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN Nasdaq 100 Daily Covered Call UCITS ETF ¿ Distributing 7,0780 -0,21% Ora17:03 7,0780 7,1100 5.285
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 17,110 -0,02% Ora15:19 17,110 17,140 22.432
HARBOR HEATLH CARE UCITS ETF 7,080 -1,24% Ora13:05 7,064 7,082 2.831
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 26,2850 -0,61% Ora15:43 26,2350 26,2850 125.872
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,9520 0,11% Ora15:17 9,9370 9,9550 7.863
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 31,9350 0,03% Ora15:49 31,9000 31,9450 40.504
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 20,3450 -0,17% Ora09:04 20,3450 20,3450 19.348
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,950 0,03% Ora14:09 101,943 101,950 115.305
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2180 0,24% Data13/10/2026 10,2180 10,2180 105.092
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,2000 1,40% Data09/10/2026 9,2000 9,2000 0
HSBC EURO STOXX 50 UCITS ETF 65,240 0,17% Ora17:26 65,180 65,400 1.748.760
HSBC EURO STOXX 50 UCITS ETF EUR ACC 78,5600 0,37% Ora15:29 78,4600 78,8500 391.824
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,0000 -2,10% Data09/10/2026 21,0000 21,0000 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,8060 0,80% Data12/10/2026 10,8060 10,8100 15.247
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,0650 -0,91% Ora16:40 20,0600 20,1750 29.212
HSBC Global Aggregate Bond UCITS ETF 10,2660 Data05/10/2026 10,2660 10,2660 33.806
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,2120 Data22/09/2026 10,2120 10,2120 0
HSBC Global Government Bond UCITS ETF 9,4670 Data29/09/2026 9,4530 9,4670 0
HSBC HANG SENG TECH UCITS ETF 5,1500 -0,43% Ora17:22 5,1420 5,2030 526.454
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,1880 0,28% Data13/10/2026 10,1780 10,1880 161.113
HSBC ICAV Euro Gov Bond UCITS ETF Acc 9,834 0,02% Ora14:27 9,830 9,847 430.114
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1210 Data16/09/2026 9,1210 9,1210 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,172 1,64% Ora16:45 9,151 9,172 221.157
HSBC JAPAN SCREENED EQUITY UCITS ETF 23,6850 -0,02% Ora16:37 23,6200 23,7050 166.161
HSBC MSCI CHINA A UCITS ETF 10,1640 -1,44% Ora14:22 10,1360 10,1760 15.536
HSBC MSCI CHINA UCITS ETF 6,3520 -0,81% Ora17:23 6,3480 6,3800 48.238
HSBC MSCI CHINA UCITS ETF USD ACC 7,1410 -0,52% Ora16:57 7,1410 7,1980 70.953
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 16,338 -0,67% Ora17:18 16,338 16,408 43.845
HSBC MSCI EMERGING MARKETS UCITS ETF 14,8540 -0,50% Ora17:23 14,8200 14,9240 173.183
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 28,1500 -0,37% Data12/10/2026 28,1500 28,1500 0
HSBC MSCI EUROPE UCITS ETF 21,8350 0,41% Ora12:45 21,8200 21,8350 88.435
HSBC MSCI INDONESIA UCITS ETF 32,4550 1,61% Ora14:27 32,2950 32,4550 54.908
HSBC MSCI JAPAN UCITS ETF 52,190 -0,34% Ora15:06 52,130 52,240 3.131
HSBC MSCI KOREA CAPPED UCITS ETF 122,0400 -0,85% Ora17:28 121,6300 123,2400 91.207
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 15,212 -0,43% Ora17:16 15,196 15,260 171.673
HSBC MSCI TAIWAN CAPPED UCITS ETF 159,980 -0,48% Ora17:18 159,980 160,960 30.961
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 34,3800 -0,17% Ora16:09 34,3800 34,3800 4.813
HSBC MSCI WORLD UCITS ETF 44,660 0,21% Ora16:02 44,660 44,730 203.322
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 43,0950 -0,54% Ora17:23 43,0650 43,5050 1.101.186
HSBC MSCI WORLD UCITS ETF USD ACC 43,4100 -0,30% Ora16:02 43,4100 43,4550 132.713
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 26,4400 -0,19% Ora16:20 26,4400 26,5000 6.591
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 36,4100 -0,56% Ora17:29 36,4050 37,2050 1.077.430
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 12,0460 -0,35% Data13/10/2026 12,0460 12,0460 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,700 -0,09% Ora15:40 11,700 11,700 24.570
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,5900 Data02/10/2026 11,5900 11,5900 8.495
HSBC S&P 500 UCITS ETF 70,4800 0,18% Data13/10/2026 70,4800 70,4800 0
HSBC S&P 500 UCITS ETF USD ACC 67,7600 -0,29% Data13/10/2026 67,7600 67,7600 68