ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 14,4700 -0,62% Ora17:25 14,4260 14,6780 49.680
HARBOR HEATLH CARE UCITS ETF 6,194 -0,11% Ora11:41 6,194 6,194 25
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 17,740 -0,65% Ora16:20 17,738 17,812 10.470
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,481 -0,18% Ora17:35 9,481 9,508 50.932
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 23,8150 -0,65% Data29/08/2025 23,8150 23,8150 0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 15,590 0,17% Ora17:35 15,520 15,600 5.312
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,1820 Data29/08/2025 10,1820 10,1820 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,6840 -0,05% Ora09:19 9,6840 9,6840 97.072
HSBC EURO STOXX 50 UCITS ETF 56,1600 -0,90% Ora17:29 56,1600 56,3500 308.456
HSBC EURO STOXX 50 UCITS ETF EUR ACC 66,150 -1,02% Ora17:35 66,150 66,530 275.705
HSBC EUROPE SCREENED EQUITY UCITS ETF 17,4880 -0,87% Data29/08/2025 17,4880 17,4880 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,2060 0,24% Data29/08/2025 10,2060 10,2060 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,194 0,23% Ora16:14 19,174 19,194 110.168
HSBC Global Aggregate Bond UCITS ETF 10,4480 -0,04% Data29/08/2025 10,4480 10,4480 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4460 -0,04% Data29/08/2025 10,4460 10,4460 0
HSBC Global Government Bond UCITS ETF 9,242 -0,38% Ora14:35 9,242 9,242 5.268
HSBC HANG SENG TECH UCITS ETF 6,8570 0,40% Ora17:35 6,7800 6,8870 3.341.474
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,1840 -0,06% Data29/08/2025 10,1840 10,1840 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,0380 -0,12% Data29/08/2025 10,0380 10,0380 0
HSBC ICAV US Corp Bond UCITS ETF Acc 8,9190 -0,55% Data29/08/2025 8,9190 8,9190 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,7820 -0,44% Data29/08/2025 8,7820 8,7820 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 17,858 -0,82% Ora15:13 17,824 17,858 1.462
HSBC MSCI CHINA A UCITS ETF 9,9330 1,14% Ora14:08 9,8980 9,9360 282.462
HSBC MSCI CHINA UCITS ETF 7,1140 1,18% Ora17:35 7,0100 7,1290 630.420
HSBC MSCI CHINA UCITS ETF USD ACC 7,8800 1,09% Ora17:35 7,7810 7,8800 1.013.333
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 11,634 -0,44% Ora17:28 11,634 11,684 14.408
HSBC MSCI EM MKT CLIMA PARIS UCITS ETF 13,928 0,12% Ora16:39 13,928 13,928 3.203
HSBC MSCI EMERGING MARKETS UCITS ETF 10,7700 -0,57% Ora17:35 10,7420 10,8240 110.714
HSBC MSCI EMERGING MARKETS VALUE SCREENED UCITS ETF 14,2240 -0,73% Data29/08/2025 14,2240 14,2240 0
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 24,5400 -0,71% Data29/08/2025 24,5400 24,5400 0
HSBC MSCI EUROPE UCITS ETF 18,704 -0,40% Ora10:16 18,704 18,714 2.844
HSBC MSCI INDONESIA UCITS ETF 52,9600 -2,14% Ora17:35 52,8000 53,0500 77.002
HSBC MSCI JAPAN CLIMAT PARIS A UCITS ETF 13,948 -0,91% Ora17:07 13,948 13,948 5.300
HSBC MSCI JAPAN UCITS ETF 39,0750 -1,64% Data29/08/2025 39,0750 39,0750 0
HSBC MSCI KOREA CAPPED UCITS ETF 49,460 -2,00% Ora17:35 49,460 50,010 3.832
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 13,582 -0,35% Ora17:23 13,574 13,616 78.855
HSBC MSCI TAIWAN CAPPED UCITS ETF 76,0800 -1,92% Data29/08/2025 76,0800 76,0800 0
HSBC MSCI USA CLIMATE PARIS UCITS ETF 38,7700 -0,84% Data29/08/2025 38,7700 38,7700 0
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 28,4400 -0,82% Ora16:02 28,4400 28,4400 6.001
HSBC MSCI WORLD UCITS ETF 35,7850 -0,75% Ora17:35 35,7600 36,0750 320.883
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 36,1200 -0,70% Ora17:18 36,1200 36,3200 121.002
HSBC MSCI WORLD UCITS ETF USD ACC 34,6100 0,61% Ora15:04 34,5750 34,6100 11.412
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 20,3850 -0,56% Data29/08/2025 20,3850 20,3850 0
HSBC NASDAQ Glb Climat Tec UCITS ETF 10,7280 -1,18% Data29/08/2025 10,7280 10,7280 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 14,920 -2,55% Ora16:43 14,918 15,124 52.391
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 9,3640 -0,59% Data29/08/2025 9,3640 9,3640 0