Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 17,5960 2,34% Ora11:22 17,4020 17,5960 18.165
HARBOR HEATLH CARE UCITS ETF 6,6570 1,36% Ora10:35 6,6110 6,6570 57.769
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 25,9350 1,71% Ora10:42 25,9350 25,9500 216.205
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,6720 0,14% Data11/06/2026 9,6520 9,6720 12.699
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 28,5850 0,07% Data11/06/2026 28,5850 28,6900 123.859
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,2120 2,39% Ora12:26 19,0820 19,2240 17.154
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,1320 0,01% Data11/06/2026 101,1320 101,1380 29.834
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2380 0,10% Data11/06/2026 10,2380 10,2380 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8200 0,73% Data11/06/2026 9,8200 9,8200 0
HSBC EURO STOXX 50 UCITS ETF 66,0100 2,18% Ora11:45 65,4600 66,1600 2.241.613
HSBC EURO STOXX 50 UCITS ETF EUR ACC 78,200 1,97% Ora12:10 77,620 78,330 720.321
HSBC EUROPE SCREENED EQUITY UCITS ETF 20,9750 0,67% Data11/06/2026 20,9750 20,9750 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,2060 -0,21% Data11/06/2026 11,2060 11,2060 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,9550 0,46% Ora12:14 20,8700 20,9550 6.309
HSBC Global Aggregate Bond UCITS ETF 10,4900 0,19% Data11/06/2026 10,4900 10,4900 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,3560 0,08% Data11/06/2026 10,3560 10,3560 0
HSBC Global Government Bond UCITS ETF 9,4890 0,29% Data11/06/2026 9,4890 9,4890 0
HSBC HANG SENG TECH UCITS ETF 5,6510 1,04% Ora12:28 5,6340 5,6750 246.153
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3060 0,18% Data11/06/2026 10,3060 10,3060 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,148 0,63% Ora11:31 10,148 10,156 109.438
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2950 0,27% Data11/06/2026 9,2950 9,2950 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,0610 0,31% Data11/06/2026 9,0480 9,0610 210.469
HSBC JAPAN SCREENED EQUITY UCITS ETF 21,4900 1,46% Ora12:30 21,4900 21,4900 4.298
HSBC MSCI CHINA A UCITS ETF 11,104 1,30% Ora09:46 11,104 11,104 2.998
HSBC MSCI CHINA UCITS ETF 6,4990 1,53% Ora12:25 6,4860 6,5060 487.315
HSBC MSCI CHINA UCITS ETF USD ACC 7,273 1,69% Ora11:51 7,273 7,273 1.906
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 16,292 3,05% Ora12:01 16,140 16,294 28.191
HSBC MSCI EMERGING MARKETS UCITS ETF 14,908 3,26% Ora11:41 14,722 14,908 8.184
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,6300 0,36% Data11/06/2026 27,6300 27,6300 0
HSBC MSCI EUROPE UCITS ETF 21,9150 1,81% Ora11:33 21,8300 21,9250 6.713
HSBC MSCI INDONESIA UCITS ETF 34,3650 2,74% Ora11:17 34,3650 34,5950 13.794
HSBC MSCI JAPAN UCITS ETF 47,0950 0,74% Data11/06/2026 46,8650 47,2450 60.517
HSBC MSCI KOREA CAPPED UCITS ETF 140,4300 4,28% Ora12:25 139,0700 141,8700 178.842
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,672 2,00% Ora11:30 14,592 14,672 315.475
HSBC MSCI TAIWAN CAPPED UCITS ETF 141,2900 1,33% Data11/06/2026 140,0400 141,2900 108.369
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 31,9500 1,64% Ora11:04 31,8200 31,9500 82.583
HSBC MSCI WORLD UCITS ETF 41,5800 1,54% Ora12:25 41,3300 41,6650 109.385
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 41,6100 1,39% Ora11:52 41,2900 41,6100 454.732
HSBC MSCI WORLD UCITS ETF USD ACC 40,240 1,19% Ora12:28 40,040 40,325 36.207
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 24,1200 -0,06% Data11/06/2026 24,1200 24,1200 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 38,3250 3,74% Ora12:30 37,6400 38,5700 1.019.910
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,9080 -0,33% Data11/06/2026 10,9040 10,9080 1.756
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,898 0,89% Ora12:01 10,898 10,944 4.144
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,7560 -0,09% Data11/06/2026 10,7560 10,7560 0
HSBC S&P 500 UCITS ETF 64,820 1,00% Ora10:22 64,690 64,820 53.307
HSBC S&P 500 UCITS ETF USD ACC 61,2700 -0,29% Data11/06/2026 61,2700 61,2700 0
HSBC S&P INDIA TECH UCITS ETF Acc 14,8580 0,91% Ora11:40 14,7580 14,8580 563