Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,8460 0,61% Ora09:04 16,8460 16,8460 1.887
HARBOR HEATLH CARE UCITS ETF 6,2890 -1,47% Data18/05/2026 6,2890 6,3240 5.629
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 24,0300 -0,68% Ora09:48 24,0050 24,0300 256.544
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,6060 -0,04% Data18/05/2026 9,5950 9,6070 73.716
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 28,0200 -0,46% Data18/05/2026 28,0200 28,1100 2.466
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,704 -1,21% Data18/05/2026 18,704 18,880 224.916
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,9930 0,04% Data18/05/2026 100,9930 100,9930 0
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2100 0,04% Data18/05/2026 10,2020 10,2100 602
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,6490 -0,04% Data18/05/2026 9,6490 9,6490 0
HSBC EURO STOXX 50 UCITS ETF 62,9500 1,19% Ora09:56 62,4900 62,9500 51.966
HSBC EURO STOXX 50 UCITS ETF EUR ACC 74,5200 1,11% Ora09:47 73,9600 74,5200 245.037
HSBC EUROPE SCREENED EQUITY UCITS ETF 20,3750 0,62% Data18/05/2026 20,3750 20,3750 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,8600 0,26% Ora09:32 10,8600 10,8600 380
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,4900 0,52% Ora09:43 20,4900 20,4900 5.676
HSBC Global Aggregate Bond UCITS ETF 10,4100 -0,17% Data18/05/2026 10,4100 10,4260 31
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,2640 -0,02% Data18/05/2026 10,2640 10,2640 0
HSBC Global Government Bond UCITS ETF 9,3170 -0,06% Data18/05/2026 9,3160 9,3170 5.264
HSBC HANG SENG TECH UCITS ETF 5,8240 0,69% Ora09:47 5,8240 5,8430 20.991
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,238 -0,16% Ora09:47 10,238 10,238 57.998
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,0240 -0,02% Data18/05/2026 10,0120 10,0240 17.963
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1210 -0,20% Data18/05/2026 9,1210 9,1210 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9020 -0,38% Data18/05/2026 8,9020 8,9100 5.279
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,8550 -1,25% Data18/05/2026 20,8100 20,9600 401.938
HSBC MSCI CHINA A UCITS ETF 11,1080 -0,47% Data18/05/2026 11,1080 11,1520 11.852
HSBC MSCI CHINA UCITS ETF 6,7170 0,83% Ora09:48 6,7170 6,7260 11.071
HSBC MSCI CHINA UCITS ETF USD ACC 7,5090 0,75% Ora09:29 7,5080 7,5090 15.581
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,4580 -0,50% Ora09:43 15,4580 15,4580 6.199
HSBC MSCI EMERGING MARKETS UCITS ETF 14,1300 -0,95% Ora09:04 14,1300 14,1300 10.273
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 26,9650 0,54% Data18/05/2026 26,9650 26,9650 0
HSBC MSCI EUROPE UCITS ETF 20,9900 0,70% Data18/05/2026 20,8550 21,0400 166.241
HSBC MSCI INDONESIA UCITS ETF 36,7850 -2,26% Ora09:51 36,6500 36,7850 26.206
HSBC MSCI JAPAN UCITS ETF 46,8150 -0,90% Data18/05/2026 46,6200 47,0550 110.062
HSBC MSCI KOREA CAPPED UCITS ETF 124,8200 -1,66% Ora09:38 123,8700 124,8200 73.877
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,7000 0,23% Ora09:19 14,6980 14,7000 10.907
HSBC MSCI TAIWAN CAPPED UCITS ETF 128,1000 -0,50% Data18/05/2026 128,1000 130,2400 958.316
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 31,4300 -0,70% Data18/05/2026 31,4100 31,4300 17.287
HSBC MSCI WORLD UCITS ETF 41,0550 0,63% Ora10:00 40,9300 41,0650 68.082
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 40,995 -0,39% Data18/05/2026 40,875 41,230 982.404
HSBC MSCI WORLD UCITS ETF USD ACC 39,7500 0,45% Ora09:56 39,6850 39,7500 350.757
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 23,8550 -0,52% Data18/05/2026 23,8550 23,8550 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 33,0300 -0,56% Ora09:47 32,7500 33,0300 304.272
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,9260 -0,85% Data18/05/2026 10,9260 10,9260 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,6180 -0,26% Data18/05/2026 10,5940 10,6180 52.432
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,7420 -0,56% Data18/05/2026 10,7400 10,7420 666
HSBC S&P 500 UCITS ETF 64,0500 -0,91% Data18/05/2026 64,0500 64,3100 549.677
HSBC S&P 500 UCITS ETF USD ACC 61,3800 -0,84% Data18/05/2026 61,3800 61,6400 123
HSBC S&P INDIA TECH UCITS ETF Acc 14,8800 1,35% Data18/05/2026 14,8800 14,8960 25.117