Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,7440 -0,51% Ora17:01 16,7360 16,9020 204.576
HARBOR HEATLH CARE UCITS ETF 6,324 -1,80% Ora17:00 6,317 6,324 5.657
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 24,1950 -0,49% Ora17:28 24,1950 24,3950 22.250
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,607 -0,18% Ora16:43 9,595 9,607 73.719
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 28,1100 0,04% Ora17:01 28,1100 28,1100 2.474
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,7480 -0,90% Ora16:43 18,7120 18,8800 226.186
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,9930 0,04% Data18/05/2026 100,9930 100,9930 0
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,202 -0,14% Ora10:31 10,202 10,202 602
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,6490 -0,04% Data18/05/2026 9,6490 9,6490 0
HSBC EURO STOXX 50 UCITS ETF 62,2100 0,27% Ora17:10 61,4800 62,5900 3.117.430
HSBC EURO STOXX 50 UCITS ETF EUR ACC 73,7000 0,48% Ora17:29 72,8100 74,2200 2.505.060
HSBC EUROPE SCREENED EQUITY UCITS ETF 20,3750 0,62% Data18/05/2026 20,3750 20,3750 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,8100 0,19% Data18/05/2026 10,8100 10,8100 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,3850 0,05% Ora16:14 20,2000 20,4400 22.409
HSBC Global Aggregate Bond UCITS ETF 10,426 -0,52% Ora16:04 10,426 10,426 31
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,2640 -0,02% Data18/05/2026 10,2640 10,2640 0
HSBC Global Government Bond UCITS ETF 9,316 0,23% Ora12:48 9,316 9,316 5.264
HSBC HANG SENG TECH UCITS ETF 5,7840 -1,47% Ora17:24 5,7700 5,8370 418.566
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2320 -0,02% Data18/05/2026 10,2320 10,2320 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,024 -0,44% Ora10:33 10,012 10,024 17.945
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1210 -0,20% Data18/05/2026 9,1210 9,1210 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9100 0,18% Ora09:36 8,9100 8,9100 5.284
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,9600 -0,71% Ora15:21 20,8100 20,9600 402.145
HSBC MSCI CHINA A UCITS ETF 11,1080 -0,61% Ora17:18 11,1080 11,1520 11.888
HSBC MSCI CHINA UCITS ETF 6,6620 -1,00% Ora17:29 6,6620 6,7070 2.029.295
HSBC MSCI CHINA UCITS ETF USD ACC 7,4530 -0,76% Ora15:32 7,4520 7,4660 46.693
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,5360 -0,53% Ora17:09 15,5120 15,7080 392.987
HSBC MSCI EMERGING MARKETS UCITS ETF 14,2660 0,28% Ora16:03 14,2160 14,3700 82.909
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 26,9650 0,54% Data18/05/2026 26,9650 26,9650 0
HSBC MSCI EUROPE UCITS ETF 20,9950 0,70% Ora17:09 20,8550 21,0400 166.356
HSBC MSCI INDONESIA UCITS ETF 37,6350 -1,38% Ora17:24 37,0550 37,8400 152.245
HSBC MSCI JAPAN UCITS ETF 47,0250 -0,08% Ora15:42 46,6200 47,0550 110.612
HSBC MSCI KOREA CAPPED UCITS ETF 126,9300 -1,89% Ora17:27 126,9300 131,7100 579.415
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,6660 -0,12% Ora16:09 14,5520 14,6940 109.731
HSBC MSCI TAIWAN CAPPED UCITS ETF 128,730 -0,02% Ora17:01 128,730 130,240 967.810
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 31,4100 -1,02% Ora12:47 31,4100 31,4100 17.276
HSBC MSCI WORLD UCITS ETF 40,8000 -0,65% Ora17:29 40,7450 41,0600 441.549
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 40,9850 -0,38% Ora17:28 40,8750 41,2300 975.746
HSBC MSCI WORLD UCITS ETF USD ACC 39,5700 -0,45% Ora17:10 39,4000 39,7100 302.815
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 23,8550 -0,52% Data18/05/2026 23,8550 23,8550 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 33,2150 -2,31% Ora17:21 33,0700 34,5200 2.696.824
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,9260 -0,85% Data18/05/2026 10,9260 10,9260 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,606 -0,45% Ora13:05 10,594 10,606 52.370
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,740 0,73% Ora13:06 10,740 10,740 666
HSBC S&P 500 UCITS ETF 64,2900 -0,34% Ora16:51 64,0500 64,3100 551.709
HSBC S&P 500 UCITS ETF USD ACC 61,640 -0,26% Ora16:03 61,640 61,640 123
HSBC S&P INDIA TECH UCITS ETF Acc 14,896 0,54% Ora13:15 14,882 14,896 25.131