ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 13,9500 0,65% Ora17:22 13,6240 14,0940 1.188.592
HARBOR HEATLH CARE UCITS ETF 6,2740 -1,72% Ora09:05 6,2740 6,2740 13
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 20,5500 -1,89% Ora09:20 20,5500 20,5500 986
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,6460 0,40% Ora16:42 9,6170 9,6480 11.226
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 25,2350 -0,61% Ora10:53 25,2350 25,2350 50
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 17,2920 -0,95% Ora15:56 17,2920 17,2920 3.164
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,6900 Data25/03/2026 100,6890 100,6900 40.276
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2200 -0,25% Ora09:04 10,2200 10,2200 20
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8960 0,11% Ora16:18 9,8860 9,8960 139.487
HSBC EURO STOXX 50 UCITS ETF 59,8600 -0,47% Ora16:36 58,9400 59,8600 322.384
HSBC EURO STOXX 50 UCITS ETF EUR ACC 70,7900 -0,59% Ora16:53 69,7200 70,9300 1.120.631
HSBC EUROPE SCREENED EQUITY UCITS ETF 18,8800 0,62% Ora09:04 18,8800 18,8800 189
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,1060 -5,43% Data30/03/2026 10,1060 10,1060 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,8580 1,61% Ora17:22 19,5240 19,8580 13.298
HSBC Global Aggregate Bond UCITS ETF 10,4420 Data26/03/2026 10,4420 10,4420 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,3800 -1,67% Ora16:06 10,3800 10,4060 14.505
HSBC Global Government Bond UCITS ETF 9,4040 0,40% Ora09:04 9,4040 9,4040 602
HSBC HANG SENG TECH UCITS ETF 5,6560 -1,00% Ora17:15 5,5900 5,6560 782.223
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,1860 -0,60% Data30/03/2026 10,1860 10,1860 10
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,0340 0,38% Ora10:10 10,0340 10,0600 38.715
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1520 -0,58% Ora17:15 9,1520 9,1520 220
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,8940 -1,17% Ora15:11 8,8750 8,8940 242.736
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,0450 -1,01% Ora16:35 19,8140 20,0450 196.627
HSBC MSCI CHINA A UCITS ETF 10,2760 -0,39% Ora15:51 10,2580 10,2760 9.448
HSBC MSCI CHINA UCITS ETF 6,6330 -0,39% Ora17:29 6,5920 6,6330 99.449
HSBC MSCI CHINA UCITS ETF USD ACC 7,4200 -0,24% Ora17:09 7,3510 7,4200 22.744
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 13,6200 2,27% Ora17:19 13,4000 13,6200 43.635
HSBC MSCI EMERGING MARKETS UCITS ETF 12,5420 -0,22% Ora16:38 12,2800 12,5420 5.795
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 26,3500 Data16/03/2026 26,3500 26,3500 0
HSBC MSCI EUROPE UCITS ETF 20,3450 -0,27% Ora17:23 20,1300 20,3450 15.387
HSBC MSCI INDONESIA UCITS ETF 43,0850 -1,70% Ora17:28 42,7300 43,3650 27.728
HSBC MSCI JAPAN UCITS ETF 44,8850 4,27% Data01/04/2026 44,7450 45,2500 906.004
HSBC MSCI KOREA CAPPED UCITS ETF 88,9600 -4,04% Ora17:27 85,3200 89,5000 53.950
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,4240 0,81% Ora16:46 14,1740 14,4240 80.438
HSBC MSCI TAIWAN CAPPED UCITS ETF 100,9000 5,01% Data01/04/2026 100,9000 100,9000 0
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 28,4700 -1,01% Ora10:27 28,4200 28,4700 29.568
HSBC MSCI WORLD UCITS ETF 37,5550 0,09% Ora17:29 37,0250 37,6150 143.360
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 37,4200 -0,37% Ora16:50 36,9000 37,5400 2.027.320
HSBC MSCI WORLD UCITS ETF USD ACC 36,0400 -0,24% Ora16:20 35,8050 36,0400 26.095
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 22,0900 2,32% Data01/04/2026 22,0750 22,1800 31.677
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 22,7100 -1,20% Ora16:35 22,1000 22,7100 170.763
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 9,7330 Data23/03/2026 9,7330 9,7330 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,8370 1,18% Data01/04/2026 9,8200 9,8370 5.410
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 9,8140 0,80% Data01/04/2026 9,8140 9,8140 0
HSBC S&P 500 UCITS ETF 56,9000 -0,54% Ora09:30 56,8100 56,9000 86.543
HSBC S&P 500 UCITS ETF USD ACC 54,3900 -0,75% Ora15:25 54,3900 54,3900 1.523
HSBC S&P INDIA TECH UCITS ETF Acc 15,2360 1,84% Ora16:00 15,0380 15,2360 10.694