Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 17,8400 -0,40% Ora11:29 17,7940 17,8440 178.405
HARBOR HEATLH CARE UCITS ETF 6,536 0,51% Ora10:33 6,536 6,536 26
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 26,1550 2,19% Ora09:04 26,1550 26,1550 1.308
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,6600 0,05% Ora10:00 9,6600 9,6890 8.476
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 29,0100 -0,03% Ora10:49 29,0100 29,0100 3.974
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,0800 -0,42% Data08/06/2026 19,0180 19,1520 50.238
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,1100 0,01% Data08/06/2026 101,0980 101,1160 101.110
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2020 -0,23% Ora09:04 10,2020 10,2020 20
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,7790 -0,29% Data08/06/2026 9,7790 9,7790 0
HSBC EURO STOXX 50 UCITS ETF 65,2100 0,71% Ora11:33 64,8100 65,2700 390.576
HSBC EURO STOXX 50 UCITS ETF EUR ACC 77,3300 0,62% Ora10:45 76,7000 77,3300 405.930
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,0000 -0,10% Data08/06/2026 21,0000 21,0000 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,9720 -0,67% Data08/06/2026 10,9720 10,9720 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,4450 -0,15% Ora11:28 20,3850 20,4550 15.818
HSBC Global Aggregate Bond UCITS ETF 10,4640 -0,48% Ora09:39 10,4640 10,4640 6.006
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,3400 -0,12% Data08/06/2026 10,3400 10,3400 0
HSBC Global Government Bond UCITS ETF 9,4570 -0,01% Data08/06/2026 9,4570 9,4570 0
HSBC HANG SENG TECH UCITS ETF 5,7860 0,80% Ora10:48 5,7460 5,8010 979.608
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2980 -0,06% Data08/06/2026 10,2980 10,2980 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,0980 -0,14% Data08/06/2026 10,0860 10,0980 1.161
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2610 -0,01% Data08/06/2026 9,2610 9,2610 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,0270 Data08/06/2026 9,0270 9,0270 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 21,6750 -0,37% Ora09:53 21,6750 21,6750 10.968
HSBC MSCI CHINA A UCITS ETF 11,070 1,77% Ora10:53 11,070 11,116 191.944
HSBC MSCI CHINA UCITS ETF 6,5250 0,90% Ora10:52 6,4930 6,5250 276.676
HSBC MSCI CHINA UCITS ETF USD ACC 7,2170 -0,52% Data08/06/2026 7,2170 7,2330 84.194
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 16,1780 1,51% Ora10:47 16,1700 16,1780 404
HSBC MSCI EMERGING MARKETS UCITS ETF 14,7980 1,70% Ora09:04 14,7980 14,7980 59
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,7050 Data08/06/2026 27,7050 27,7050 0
HSBC MSCI EUROPE UCITS ETF 21,5600 0,19% Ora09:53 21,5600 21,5600 1.789
HSBC MSCI INDONESIA UCITS ETF 31,7450 7,61% Ora11:33 30,8750 31,8000 73.913
HSBC MSCI JAPAN UCITS ETF 48,1000 -0,31% Data08/06/2026 47,5200 48,1850 190.861
HSBC MSCI KOREA CAPPED UCITS ETF 140,3900 3,49% Ora11:00 139,4700 140,3900 142.160
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,3720 0,42% Ora09:46 14,3620 14,4100 157.758
HSBC MSCI TAIWAN CAPPED UCITS ETF 146,1800 1,69% Ora11:06 146,1800 146,7600 13.054
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,1700 -0,36% Data08/06/2026 32,0000 32,1850 2.542.652
HSBC MSCI WORLD UCITS ETF 41,6200 -0,23% Ora10:52 41,5700 41,6450 118.708
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 41,5050 -0,22% Ora11:19 41,4150 41,5550 252.811
HSBC MSCI WORLD UCITS ETF USD ACC 40,2500 -0,43% Ora09:56 40,2450 40,2800 169.727
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 24,5600 0,08% Ora11:31 24,5600 24,5600 20.336
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 38,0850 1,38% Ora11:31 37,8250 38,1700 361.484
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,1260 -0,50% Data08/06/2026 11,1260 11,1400 19.404
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,8880 -0,51% Data08/06/2026 10,8480 10,8940 22.222
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,9400 -0,33% Data08/06/2026 10,9020 10,9400 152.832
HSBC S&P 500 UCITS ETF 65,1500 0,06% Ora09:04 65,1500 65,1500 782
HSBC S&P 500 UCITS ETF USD ACC 62,450 -0,62% Ora10:16 62,450 62,450 1.062
HSBC S&P INDIA TECH UCITS ETF Acc 15,0760 -0,61% Data08/06/2026 15,0760 15,1820 62.580