ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,69600 -0,28% Ora14:46 15,69600 15,69600 63
HARBOR HEATLH CARE UCITS ETF 6,4290 -1,49% Ora12:03 6,4290 6,4380 984
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 23,05500 0,59% Ora17:28 22,88000 23,05500 186.178
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,58900 0,11% Ora16:04 9,55700 9,58900 7.653
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 26,7550 0,53% Ora09:04 26,7550 26,7550 80
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,8020 0,98% Data24/04/2026 18,8020 18,8020 0
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,87000 Ora17:20 100,86300 100,87000 69.600
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,20400 -0,02% Ora10:44 10,20400 10,20400 592
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,7750 -0,01% Data24/04/2026 9,7750 9,7750 0
HSBC EURO STOXX 50 UCITS ETF 61,9400 -0,39% Ora16:01 61,6300 62,3400 552.049
HSBC EURO STOXX 50 UCITS ETF EUR ACC 73,5200 -0,26% Ora14:47 73,0300 73,9600 417.413
HSBC EUROPE SCREENED EQUITY UCITS ETF 19,9900 -0,52% Data24/04/2026 19,9900 19,9900 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,8760 0,28% Data24/04/2026 10,8760 10,8760 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,43000 -0,44% Ora14:53 20,43000 20,52000 31.520
HSBC Global Aggregate Bond UCITS ETF 10,5120 -0,08% Data24/04/2026 10,5120 10,5120 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,3980 Data24/04/2026 10,3980 10,3980 0
HSBC Global Government Bond UCITS ETF 9,3510 -0,02% Data24/04/2026 9,3510 9,3510 0
HSBC HANG SENG TECH UCITS ETF 5,8390 0,72% Ora17:28 5,8110 5,8520 856.547
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2620 -0,04% Data24/04/2026 10,2620 10,2620 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,08000 -0,22% Ora10:31 10,08000 10,09800 14.635
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1790 -0,21% Data24/04/2026 9,1790 9,1790 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9660 -0,06% Data24/04/2026 8,9660 8,9660 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 19,9060 -1,36% Ora15:39 19,9040 20,0550 1.247.250
HSBC MSCI CHINA A UCITS ETF 10,8480 -0,62% Ora14:33 10,8480 10,8920 4.774
HSBC MSCI CHINA UCITS ETF 6,7900 0,22% Ora17:29 6,7600 6,7980 305.893
HSBC MSCI CHINA UCITS ETF USD ACC 7,55600 0,04% Ora15:51 7,55600 7,58000 36.613
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,04800 0,88% Ora17:25 14,93400 15,07200 126.296
HSBC MSCI EMERGING MARKETS UCITS ETF 13,7260 0,66% Ora15:32 13,6800 13,7620 33.569
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,0150 -0,64% Data24/04/2026 27,0150 27,0150 0
HSBC MSCI EUROPE UCITS ETF 20,88000 -0,74% Ora12:14 20,88000 20,92000 9.713
HSBC MSCI INDONESIA UCITS ETF 41,2150 -3,51% Ora16:46 40,9500 41,2350 190.361
HSBC MSCI JAPAN UCITS ETF 44,66500 -0,99% Ora15:55 44,66500 44,94000 64.329
HSBC MSCI KOREA CAPPED UCITS ETF 110,4600 -0,21% Ora17:06 108,7200 110,6300 181.344
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,5700 -0,61% Ora16:20 14,5600 14,6420 160.797
HSBC MSCI TAIWAN CAPPED UCITS ETF 121,77000 3,56% Ora14:29 120,89000 121,77000 9.335
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,69500 -0,10% Ora15:32 30,68000 30,77000 72.545
HSBC MSCI WORLD UCITS ETF 39,62000 -0,14% Ora17:14 39,51000 39,62000 205.386
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 39,9750 -0,30% Ora16:39 39,8250 40,1400 527.798
HSBC MSCI WORLD UCITS ETF USD ACC 38,2750 -0,29% Ora16:44 38,2400 38,4550 366.114
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 23,0200 -0,52% Data24/04/2026 23,0200 23,0200 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 29,8500 3,31% Ora17:29 29,3050 29,9350 1.101.744
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,5660 -0,11% Data24/04/2026 10,5660 10,5660 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,31200 0,04% Ora12:47 10,31200 10,31400 4.465
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,4540 -0,15% Ora09:24 10,4540 10,4540 10.559
HSBC S&P 500 UCITS ETF 61,45000 -0,24% Ora15:55 61,45000 61,47000 77.561
HSBC S&P 500 UCITS ETF USD ACC 58,87000 -0,14% Ora10:34 58,87000 58,87000 88.364
HSBC S&P INDIA TECH UCITS ETF Acc 14,84000 -2,68% Ora12:06 14,84000 14,84000 163