Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,7640 0,99% Ora16:48 16,7640 16,9360 202.547
HARBOR HEATLH CARE UCITS ETF 7,000 0,72% Ora17:17 7,000 7,000 2.100
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 25,8650 1,43% Ora16:06 25,7300 25,8650 140.120
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,731 -0,29% Ora15:40 9,731 9,742 5.415
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 30,5950 0,38% Ora17:18 30,5950 30,6850 20.315
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,5720 0,35% Ora16:40 19,5720 19,6800 108.513
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,4540 0,05% Data03/08/2026 101,4460 101,4690 416.773
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,274 0,18% Ora16:21 10,274 10,274 24.144
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,7030 -0,43% Ora11:13 9,7030 9,7140 34.122
HSBC EURO STOXX 50 UCITS ETF 69,380 -0,06% Ora16:40 69,330 69,620 569.624
HSBC EURO STOXX 50 UCITS ETF EUR ACC 82,240 -0,10% Ora17:01 82,120 82,440 553.203
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,8700 2,17% Data03/08/2026 21,8700 21,8700 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,6720 5,10% Ora09:38 11,6720 11,6720 198
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 21,2200 -0,40% Ora16:57 21,2150 21,3350 81.833
HSBC Global Aggregate Bond UCITS ETF 10,4640 Data28/07/2026 10,4640 10,4640 209
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,2640 Data23/07/2026 10,2640 10,2640 0
HSBC Global Government Bond UCITS ETF 9,6260 Data28/07/2026 9,6260 9,6260 5.265
HSBC HANG SENG TECH UCITS ETF 5,9110 -0,07% Ora17:27 5,9090 5,9690 237.984
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3160 -0,37% Ora10:53 10,3160 10,3160 1.444
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,126 0,04% Ora12:56 10,116 10,140 151.609
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2260 -1,59% Ora13:56 9,2260 9,2260 5.250
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,1590 -0,79% Ora15:18 9,1590 9,1590 105.365
HSBC JAPAN SCREENED EQUITY UCITS ETF 22,7350 1,88% Ora16:53 22,6200 22,8350 73.647
HSBC MSCI CHINA A UCITS ETF 10,872 1,17% Ora16:17 10,870 10,892 6.186
HSBC MSCI CHINA UCITS ETF 6,730 0,63% Ora17:07 6,718 6,760 121.891
HSBC MSCI CHINA UCITS ETF USD ACC 7,521 0,67% Ora16:21 7,514 7,541 44.916
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,952 Ora16:55 15,916 16,028 138.266
HSBC MSCI EMERGING MARKETS UCITS ETF 14,5360 0,35% Ora17:28 14,4640 14,5920 25.138
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 28,6750 Data22/07/2026 28,4300 28,6750 110.284
HSBC MSCI EUROPE UCITS ETF 22,8100 0,75% Ora15:39 22,8100 22,8100 68
HSBC MSCI INDONESIA UCITS ETF 35,5650 -1,65% Ora17:25 35,5100 35,8500 439.673
HSBC MSCI JAPAN UCITS ETF 50,130 2,52% Ora15:39 50,130 50,130 123.370
HSBC MSCI KOREA CAPPED UCITS ETF 123,2600 0,42% Ora17:25 121,0600 124,1800 653.262
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 15,662 0,36% Ora16:06 15,598 15,662 709.501
HSBC MSCI TAIWAN CAPPED UCITS ETF 142,370 0,67% Ora15:57 141,610 142,740 166.633
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,7600 0,88% Data03/08/2026 32,6550 32,7600 5.242
HSBC MSCI WORLD UCITS ETF 43,2950 0,43% Ora17:28 43,2950 43,5500 700.782
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 43,4050 1,45% Ora16:32 43,3100 43,5200 2.869.059
HSBC MSCI WORLD UCITS ETF USD ACC 42,110 0,86% Ora17:25 42,100 42,280 894.354
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 25,8950 1,23% Ora14:25 25,8100 25,8950 39.126
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 35,6750 -0,08% Ora17:29 35,4950 36,3600 286.103
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,5100 1,86% Data04/08/2026 11,5100 11,5100 4.328
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,4080 1,30% Ora11:52 11,3880 11,4080 8.857
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,430 1,89% Ora17:27 11,430 11,430 91
HSBC S&P 500 UCITS ETF 67,880 1,09% Ora17:18 67,880 68,290 345.921
HSBC S&P 500 UCITS ETF USD ACC 65,010 2,15% Ora17:18 65,010 65,280 94.756
HSBC S&P INDIA TECH UCITS ETF Acc 16,2140 -0,37% Data04/08/2026 16,2140 16,2140 0