ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,2860 1,91% Ora15:30 15,2380 15,2860 12.842
HARBOR HEATLH CARE UCITS ETF 6,4730 0,29% Data16/04/2026 6,4730 6,4730 0
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 22,6200 0,69% Ora17:26 22,5700 22,6200 8.815
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,526 0,06% Ora14:09 9,521 9,526 3.791
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 26,3900 0,63% Data16/04/2026 26,3900 26,3900 0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,5600 0,49% Data16/04/2026 18,5600 18,5600 0
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,7740 -0,04% Data16/04/2026 100,7740 100,7740 0
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,218 -0,02% Ora10:51 10,218 10,218 1.696
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,7360 0,15% Data16/04/2026 9,7360 9,7360 0
HSBC EURO STOXX 50 UCITS ETF 62,7800 0,40% Ora15:21 62,5800 62,8000 532.442
HSBC EURO STOXX 50 UCITS ETF EUR ACC 73,9800 -0,16% Ora17:29 73,9800 74,4100 3.099.343
HSBC EUROPE SCREENED EQUITY UCITS ETF 19,9800 -0,12% Data16/04/2026 19,9800 19,9800 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,8160 0,95% Data16/04/2026 10,8160 10,8160 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,5200 1,08% Ora14:10 20,4000 20,5200 7.357
HSBC Global Aggregate Bond UCITS ETF 10,542 0,65% Ora16:04 10,542 10,542 32
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,3920 -0,02% Data16/04/2026 10,3920 10,3920 0
HSBC Global Government Bond UCITS ETF 9,2880 0,23% Data16/04/2026 9,2880 9,2880 0
HSBC HANG SENG TECH UCITS ETF 6,0090 2,67% Ora17:25 5,9600 6,0130 1.852.236
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,296 -0,10% Ora14:38 10,296 10,296 12.396
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,080 -0,12% Ora10:14 10,080 10,092 1.311
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1580 0,16% Data16/04/2026 9,1580 9,1580 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9150 0,21% Data16/04/2026 8,9150 8,9150 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,5200 0,64% Ora17:29 20,5100 20,5950 592.116
HSBC MSCI CHINA A UCITS ETF 10,7780 0,92% Ora17:28 10,7360 10,7780 47.673
HSBC MSCI CHINA UCITS ETF 6,8800 1,49% Ora17:16 6,8570 6,8990 163.150
HSBC MSCI CHINA UCITS ETF USD ACC 7,687 1,73% Ora17:22 7,645 7,688 128.347
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 14,7280 0,71% Ora16:14 14,6940 14,7920 24.102
HSBC MSCI EMERGING MARKETS UCITS ETF 13,4900 0,55% Ora15:41 13,4900 13,5620 34.209
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,2050 0,04% Data16/04/2026 27,2050 27,2050 0
HSBC MSCI EUROPE UCITS ETF 21,2100 0,47% Ora15:22 21,1500 21,2100 83.700
HSBC MSCI INDONESIA UCITS ETF 44,2300 -0,35% Ora16:23 44,2000 44,3350 37.511
HSBC MSCI JAPAN UCITS ETF 45,6150 0,46% Ora16:26 45,6150 45,7600 276.703
HSBC MSCI KOREA CAPPED UCITS ETF 105,0000 1,77% Ora17:04 104,3400 105,6100 98.584
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,836 -0,13% Ora15:33 14,792 14,836 182.694
HSBC MSCI TAIWAN CAPPED UCITS ETF 111,590 0,79% Ora12:27 111,590 111,620 22.543
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,2850 0,63% Data16/04/2026 30,2850 30,2850 0
HSBC MSCI WORLD UCITS ETF 39,2400 0,56% Ora17:29 39,2000 39,2800 354.531
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 39,7200 0,44% Ora17:29 39,6000 39,7600 1.486.169
HSBC MSCI WORLD UCITS ETF USD ACC 37,8750 0,65% Ora17:29 37,8100 37,9050 1.026.894
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 22,8400 0,57% Data16/04/2026 22,8400 22,8400 2.604
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 26,8750 1,53% Ora17:17 26,5600 26,9050 200.013
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,3360 0,76% Data16/04/2026 10,3360 10,3360 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,2280 1,17% Ora09:50 10,2260 10,2300 24.140
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,3080 0,51% Data16/04/2026 10,3080 10,3080 0
HSBC S&P 500 UCITS ETF 60,3500 0,80% Data16/04/2026 60,3500 60,3500 0
HSBC S&P 500 UCITS ETF USD ACC 57,7600 0,73% Data16/04/2026 57,7600 57,7600 0
HSBC S&P INDIA TECH UCITS ETF Acc 15,7200 0,45% Ora15:20 15,6260 15,7200 57.134