ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 14,4640 -2,18% Ora17:06 14,4280 14,5820 70.080
HARBOR HEATLH CARE UCITS ETF 6,911 -0,39% Ora12:36 6,907 6,917 110.641
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 18,8540 -1,89% Ora16:41 18,8540 18,8760 12.353
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,537 -0,15% Ora14:44 9,537 9,550 28.417
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 25,0250 0,30% Data17/11/2025 25,0250 25,0250 0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 16,528 -1,55% Ora16:19 16,528 16,554 11.172
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2100 Data27/10/2025 10,2100 10,2100 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,9420 Data29/10/2025 9,9420 9,9480 71.334
HSBC EURO STOXX 50 UCITS ETF 57,9900 -2,16% Ora16:20 57,9200 58,6200 1.511.219
HSBC EURO STOXX 50 UCITS ETF EUR ACC 68,3300 -2,43% Ora16:05 68,3300 69,1500 418.589
HSBC EUROPE SCREENED EQUITY UCITS ETF 18,1680 -0,06% Ora10:27 18,1680 18,1680 2.489
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,1880 0,37% Data17/11/2025 10,1880 10,1880 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,016 -1,16% Ora15:38 19,016 19,078 191
HSBC Global Aggregate Bond UCITS ETF 10,5360 -0,06% Data17/11/2025 10,5340 10,5360 115.896
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5840 Data28/10/2025 10,5740 10,5840 216.919
HSBC Global Government Bond UCITS ETF 9,4230 Data29/10/2025 9,4230 9,4230 0
HSBC HANG SENG TECH UCITS ETF 6,8470 -0,68% Ora17:29 6,7890 6,8490 1.883.399
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2980 Data11/11/2025 10,2980 10,2980 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,150 -0,10% Ora10:18 10,150 10,150 27.730
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 -0,21% Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9750 0,04% Data17/11/2025 8,9750 8,9750 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 18,4900 -2,32% Ora17:28 18,4180 18,5060 55.339
HSBC MSCI CHINA A UCITS ETF 10,0900 -0,65% Ora16:43 10,0600 10,1020 110.879
HSBC MSCI CHINA UCITS ETF 7,3600 -1,17% Ora17:29 7,3170 7,3820 621.066
HSBC MSCI CHINA UCITS ETF USD ACC 8,1210 -1,83% Ora17:02 8,1210 8,1670 540.890
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 12,7600 -1,07% Ora17:26 12,6600 12,7600 19.896
HSBC MSCI EMERGING MARKETS UCITS ETF 11,6960 -1,33% Ora15:54 11,6800 11,7320 34.028
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 25,4400 -0,64% Data17/11/2025 25,4400 25,4400 0
HSBC MSCI EUROPE UCITS ETF 19,180 -2,06% Ora16:27 19,180 19,354 52.773
HSBC MSCI INDONESIA UCITS ETF 54,3500 -0,44% Ora15:36 54,2300 54,5000 56.752
HSBC MSCI JAPAN UCITS ETF 40,5900 -3,01% Ora09:26 40,5900 40,5900 4.505
HSBC MSCI KOREA CAPPED UCITS ETF 63,9300 -2,59% Ora17:28 63,3000 63,9300 516.245
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 13,2120 -1,96% Ora17:05 13,2120 13,2860 536.214
HSBC MSCI TAIWAN CAPPED UCITS ETF 82,570 -2,70% Ora16:01 82,570 83,120 133.715
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 29,8100 -1,16% Data17/11/2025 29,8100 29,8550 23.043
HSBC MSCI WORLD UCITS ETF 36,9750 -1,41% Ora17:29 36,7100 37,0850 424.261
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 36,9800 -1,84% Ora16:55 36,9350 37,2800 527.872
HSBC MSCI WORLD UCITS ETF USD ACC 35,6050 -1,48% Ora15:02 35,5500 35,6050 1.673
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 21,6700 Data29/10/2025 21,6700 21,6700 2.535
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 18,5320 -4,34% Ora17:26 18,3360 18,7800 297.655
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,0900 Data29/10/2025 10,0900 10,0900 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,7100 -0,53% Data17/11/2025 9,7100 9,7100 0
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 9,6130 -2,79% Ora16:08 9,6130 9,6650 6.787
HSBC S&P 500 UCITS ETF 57,8600 -1,38% Ora09:21 57,8600 57,8600 86.848
HSBC S&P 500 UCITS ETF USD ACC 54,720 -2,43% Ora16:04 54,720 54,720 109