ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,8760 1,70% Ora16:02 15,6900 15,8760 33.573
HARBOR HEATLH CARE UCITS ETF 6,526 0,57% Ora15:31 6,526 6,526 979
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 22,9550 0,48% Ora16:02 22,8100 22,9550 2.606
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,5550 0,08% Ora16:32 9,5390 9,5690 22.383
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 26,6250 0,21% Data22/04/2026 26,6250 26,6250 0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,7900 0,59% Data22/04/2026 18,7900 18,7900 0
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,841 Ora11:31 100,841 100,841 101
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2060 -0,08% Ora12:06 10,2060 10,2200 69.230
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,7990 0,20% Data22/04/2026 9,7990 9,7990 0
HSBC EURO STOXX 50 UCITS ETF 62,2200 -0,56% Ora17:20 62,2200 62,7200 860.938
HSBC EURO STOXX 50 UCITS ETF EUR ACC 73,9500 -1,10% Ora16:17 73,8900 74,4000 371.506
HSBC EUROPE SCREENED EQUITY UCITS ETF 19,9620 -0,54% Data22/04/2026 19,9620 19,9620 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,8160 -0,33% Data22/04/2026 10,8160 10,8160 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,7100 -1,03% Ora15:36 20,6900 20,7150 2.070
HSBC Global Aggregate Bond UCITS ETF 10,5340 0,04% Data22/04/2026 10,5340 10,5340 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,400 0,19% Ora10:13 10,400 10,400 7.374
HSBC Global Government Bond UCITS ETF 9,3440 0,24% Data22/04/2026 9,3440 9,3440 0
HSBC HANG SENG TECH UCITS ETF 5,9260 -0,13% Ora17:10 5,8790 5,9260 639.742
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2800 -0,02% Data22/04/2026 10,2800 10,2800 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,104 -0,36% Ora10:38 10,090 10,104 3.554
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2110 0,34% Data22/04/2026 9,2110 9,2110 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9640 0,32% Data22/04/2026 8,9640 8,9640 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,1300 -0,57% Ora17:29 20,1000 20,2100 2.287.706
HSBC MSCI CHINA A UCITS ETF 10,9220 0,59% Ora17:29 10,8700 10,9360 39.545
HSBC MSCI CHINA UCITS ETF 6,8670 0,03% Ora17:20 6,8180 6,8750 394.981
HSBC MSCI CHINA UCITS ETF USD ACC 7,6570 -0,08% Ora16:40 7,6090 7,6650 322.615
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 14,890 0,39% Ora15:19 14,876 14,910 232.537
HSBC MSCI EMERGING MARKETS UCITS ETF 13,6640 -0,44% Ora16:00 13,6540 13,6980 131.433
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,2100 -0,33% Data22/04/2026 27,2100 27,2100 0
HSBC MSCI EUROPE UCITS ETF 21,0500 -1,17% Ora10:36 21,0500 21,0600 4.947
HSBC MSCI INDONESIA UCITS ETF 43,930 -0,66% Ora15:28 43,700 43,930 491.504
HSBC MSCI JAPAN UCITS ETF 45,085 0,28% Ora14:35 45,005 45,205 226.382
HSBC MSCI KOREA CAPPED UCITS ETF 110,0000 2,79% Ora17:29 108,1500 110,0000 62.062
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,6700 -0,31% Ora17:28 14,6320 14,6860 712.301
HSBC MSCI TAIWAN CAPPED UCITS ETF 118,3200 2,73% Data22/04/2026 118,3200 118,3200 0
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,6900 -0,03% Ora11:06 30,6900 30,6900 4.082
HSBC MSCI WORLD UCITS ETF 39,6950 0,46% Ora16:30 39,5350 39,6950 188.336
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 39,9800 0,20% Ora17:29 39,9050 40,0150 7.274.345
HSBC MSCI WORLD UCITS ETF USD ACC 38,2600 -0,18% Ora16:02 38,1550 38,2650 42.762
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 23,1850 Data22/04/2026 23,1850 23,1850 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 28,1700 2,07% Ora17:17 27,8900 28,1750 698.744
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,5300 0,65% Data22/04/2026 10,5300 10,5300 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,336 -0,06% Ora16:59 10,336 10,344 455
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,4460 0,37% Data22/04/2026 10,4460 10,4460 0
HSBC S&P 500 UCITS ETF 61,160 0,10% Ora13:53 61,040 61,160 44.869
HSBC S&P 500 UCITS ETF USD ACC 58,5800 -0,10% Ora15:00 58,5100 58,5800 1.347
HSBC S&P INDIA TECH UCITS ETF Acc 15,3220 -2,01% Ora17:14 15,2740 15,3220 23.238