Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF	16,9800	1,02%	09:38	16,9560	16,9800	2.781
HARBOR HEATLH CARE UCITS ETF	6,4670	1,59%	13/05/2026	6,4180	6,4670	1.947
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF	24,8850	1,22%	09:33	24,8850	24,8850	1.020
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF	10,0740		31/05/2023	10,0740	10,0740	0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF	10,9720		01/06/2023	10,9720	10,9720	0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF	9,5770	0,16%	13/05/2026	9,5670	9,5840	9.682
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF	27,8150	1,04%	13/05/2026	27,8150	27,8150	0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF	19,2200	1,93%	13/05/2026	19,1020	19,2200	16.856
HSBC Euro Liquidity Fund UCITS ETF (Acc)	101,0440		13/05/2026	101,0440	101,0440	0
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF	10,2080	0,04%	13/05/2026	10,2080	10,2080	0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF	9,7100	-0,06%	13/05/2026	9,7100	9,7100	0
HSBC EURO STOXX 50 UCITS ETF	62,8000	1,52%	10:36	62,5300	62,8200	878.268
HSBC EURO STOXX 50 UCITS ETF EUR ACC	74,4700	1,37%	10:36	74,1000	74,4700	1.327.183
HSBC EUROPE SCREENED EQUITY UCITS ETF	20,3450	1,07%	13/05/2026	20,3450	20,3500	1.017
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A	10,9180	-0,22%	13/05/2026	10,9180	10,9180	0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF	20,5800	-0,10%	09:16	20,5800	20,5800	1.996
HSBC Global Aggregate Bond UCITS ETF	10,4620	-0,06%	13/05/2026	10,4620	10,4620	0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF	10,3160	-0,14%	13/05/2026	10,3160	10,3160	0
HSBC Global Government Bond UCITS ETF	9,295	-1,16%	09:46	9,295	9,295	5.252
HSBC HANG SENG TECH UCITS ETF	6,0430	-3,70%	10:40	6,0200	6,0580	616.169

HSBC ICAV Euro Corp Bond UCITS ETF Acc	10,2480	0,12%	13/05/2026	10,2480	10,2540	20
HSBC ICAV Euro Gov Bond UCITS ETF Acc	10,0520		13/05/2026	10,0500	10,0620	26.628
HSBC ICAV US Corp Bond UCITS ETF Acc	9,1060	0,04%	13/05/2026	9,1060	9,1060	0
HSBC ICAV US Treasury Bond UCITS ETF Acc	8,8960	-0,02%	13/05/2026	8,8960	8,8960	0
HSBC JAPAN SCREENED EQUITY UCITS ETF	21,0400	0,02%	10:16	20,9950	21,0400	33.514
HSBC MSCI CHINA A UCITS ETF	11,558	2,03%	13/05/2026	11,452	11,558	78.675
HSBC MSCI CHINA UCITS ETF	6,861	-2,40%	10:30	6,849	6,861	65.619
HSBC MSCI CHINA UCITS ETF USD ACC	7,6470	-2,54%	10:28	7,6330	7,6470	89.229
HSBC MSCI EM LATIN AMERICA UCITS ETF	22,4450		29/06/2023	22,4450	22,4450	0
HSBC MSCI EM MARKETS UCITS ETF USD ACC	15,9420	0,14%	09:15	15,9280	15,9420	14.138
HSBC MSCI EMERGING MARKETS UCITS ETF	14,606	0,25%	09:47	14,606	14,610	1.563
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF	26,9750	0,69%	13/05/2026	26,9750	26,9750	0
HSBC MSCI EUROPE UCITS ETF	20,9900	0,84%	13/05/2026	20,8950	20,9900	131.250
HSBC MSCI INDONESIA UCITS ETF	38,1850	-0,20%	10:20	38,1850	38,3450	7.919
HSBC MSCI JAPAN UCITS ETF	47,8550	1,87%	13/05/2026	47,6000	47,8550	985.143
HSBC MSCI KOREA CAPPED UCITS ETF	136,7800	1,28%	10:31	136,6300	137,4000	73.427
HSBC MSCI PACIFIC EX JAPAN UCITS ETF	14,8080	0,43%	10:29	14,8080	14,8080	207
HSBC MSCI TAIWAN CAPPED UCITS ETF	131,9500	0,97%	10:41	131,1500	131,9500	10.756
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF	31,4800	0,96%	13/05/2026	31,4250	31,4800	2.267
HSBC MSCI WORLD UCITS ETF	41,0750	0,79%	10:24	41,0500	41,0950	112.878
HSBC MSCI WORLD UCITS ETF EUR HEDGED A	41,3800	0,77%	10:01	41,3800	41,4150	61.053
HSBC MSCI WORLD UCITS ETF USD ACC	39,8000	0,70%	10:31	39,7400	39,8000	27.481
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc)	23,7400	0,96%	13/05/2026	23,7400	23,7400	0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF	35,0950	0,63%	10:38	35,0000	35,2200	506.897
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc	10,9000	1,04%	13/05/2026	10,9000	10,9000	0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist	10,6500	0,85%	09:35	10,6500	10,6500	639
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc	10,7460	1,09%	13/05/2026	10,7460	10,7460	0
HSBC S&P 500 UCITS ETF	64,4000	1,34%	09:04	64,4000	64,4000	3.220
HSBC S&P 500 UCITS ETF USD ACC	61,2600	1,04%	13/05/2026	61,2600	61,2600	0
HSBC S&P INDIA TECH UCITS ETF Acc	14,4840	-0,59%	10:27	14,4400	14,4840	38.613

1 2 »