ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,4680 -1,07% Ora11:25 15,4400 15,5380 34.732
HARBOR HEATLH CARE UCITS ETF 6,5150 0,02% Ora16:18 6,5010 6,5150 1.328
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 22,7150 -1,13% Ora09:05 22,7150 22,7150 1.476
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,518 -0,08% Ora15:46 9,510 9,523 137.224
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 26,7550 1,38% Data17/04/2026 26,7550 26,7550 0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,6700 -0,74% Ora11:29 18,6320 18,6920 1.941
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,841 0,01% Ora11:11 100,835 100,841 20.168
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2240 0,06% Ora16:02 10,2060 10,2240 153.185
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8340 1,01% Data17/04/2026 9,8340 9,8340 0
HSBC EURO STOXX 50 UCITS ETF 62,8700 -1,29% Ora11:52 62,8200 62,9100 304.787
HSBC EURO STOXX 50 UCITS ETF EUR ACC 74,5600 -1,23% Ora12:00 74,5600 74,6000 36.615
HSBC EUROPE SCREENED EQUITY UCITS ETF 20,3000 1,60% Data17/04/2026 20,3000 20,3000 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,9420 1,16% Data17/04/2026 10,9420 10,9420 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,7550 Ora09:56 20,7550 20,7700 1.205
HSBC Global Aggregate Bond UCITS ETF 10,5440 0,17% Data17/04/2026 10,5440 10,5440 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4260 0,33% Data17/04/2026 10,4260 10,4260 0
HSBC Global Government Bond UCITS ETF 9,2830 -0,05% Data17/04/2026 9,2830 9,2830 0
HSBC HANG SENG TECH UCITS ETF 6,0030 -0,78% Ora12:05 5,9970 6,0100 149.336
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3080 0,37% Data17/04/2026 10,3080 10,3080 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,112 0,40% Ora10:30 10,112 10,112 3.994
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1440 -0,15% Data17/04/2026 9,1440 9,1440 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9120 -0,03% Data17/04/2026 8,9120 8,9120 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,5450 -0,44% Ora12:26 20,4900 20,5450 144.191
HSBC MSCI CHINA A UCITS ETF 10,8300 0,20% Ora12:18 10,8300 10,8500 3.025
HSBC MSCI CHINA UCITS ETF 6,9190 -0,39% Ora12:26 6,9080 6,9290 179.715
HSBC MSCI CHINA UCITS ETF USD ACC 7,720 -0,40% Ora12:24 7,712 7,725 258.882
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 14,806 -1,52% Ora12:17 14,806 14,806 296
HSBC MSCI EMERGING MARKETS UCITS ETF 13,5760 -1,79% Ora10:06 13,5760 13,6100 21.872
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,6800 1,75% Data17/04/2026 27,6800 27,6800 0
HSBC MSCI EUROPE UCITS ETF 21,1600 -1,03% Ora10:28 21,1600 21,1600 16.103
HSBC MSCI INDONESIA UCITS ETF 44,2350 -1,61% Ora10:48 44,2350 44,5600 9.101
HSBC MSCI JAPAN UCITS ETF 45,555 -0,97% Ora12:26 45,455 45,555 52.516
HSBC MSCI KOREA CAPPED UCITS ETF 105,4600 -3,42% Ora12:06 105,2100 105,9400 28.416
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,8140 -0,47% Ora11:48 14,7720 14,8140 28.893
HSBC MSCI TAIWAN CAPPED UCITS ETF 112,890 -1,43% Ora09:51 112,890 112,930 37.033
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,6000 0,71% Ora11:53 30,6000 30,6000 22.766
HSBC MSCI WORLD UCITS ETF 39,5450 -0,32% Ora12:24 39,4450 39,5600 595.029
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 39,9850 -0,46% Ora12:11 39,8850 39,9850 396.721
HSBC MSCI WORLD UCITS ETF USD ACC 38,1300 -0,07% Ora10:36 38,1250 38,1600 35.168
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 23,1800 1,49% Data17/04/2026 23,1800 23,1800 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 27,2200 -0,58% Ora11:58 27,1550 27,2800 40.345
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,4500 1,10% Data17/04/2026 10,4500 10,4500 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,266 0,37% Ora12:35 10,236 10,266 5.168
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,406 6,03% Ora10:41 10,406 10,406 5.213
HSBC S&P 500 UCITS ETF 60,8500 0,45% Ora09:25 60,8500 60,9000 4.808
HSBC S&P 500 UCITS ETF USD ACC 58,4000 1,11% Data17/04/2026 58,4000 58,4000 0
HSBC S&P INDIA TECH UCITS ETF Acc 15,750 -2,66% Ora11:45 15,750 15,774 15.253