ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 14,2620 2,06% Ora16:39 14,0000 14,2620 1.275
HARBOR HEATLH CARE UCITS ETF 6,7750 1,32% Ora10:22 6,7750 6,7750 27
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 22,5300 1,14% Ora16:51 22,2850 22,5300 144.118
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,5660 -0,08% Ora17:21 9,5510 9,5910 15.620
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 25,9000 Data17/02/2026 25,9000 25,9000 26
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,4240 0,83% Ora14:05 18,4240 18,4240 553
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,5010 0,07% Data19/02/2026 100,5010 100,5010 0
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2860 0,08% Ora09:25 10,2860 10,2860 21
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8960 0,11% Ora16:18 9,8860 9,8960 139.487
HSBC EURO STOXX 50 UCITS ETF 64,2600 -0,19% Ora17:29 63,9300 64,2600 439.546
HSBC EURO STOXX 50 UCITS ETF EUR ACC 76,1600 0,20% Ora17:03 75,7300 76,3200 979.164
HSBC EUROPE SCREENED EQUITY UCITS ETF 19,9540 Data05/02/2026 19,9540 19,9540 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,9440 -0,18% Ora11:34 10,9440 10,9480 153
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,7250 0,12% Ora16:11 20,6750 20,7250 4.717
HSBC Global Aggregate Bond UCITS ETF 10,6320 Data17/02/2026 10,6320 10,6320 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5560 Data17/02/2026 10,5560 10,5560 0
HSBC Global Government Bond UCITS ETF 9,3270 Data17/02/2026 9,3270 9,3270 0
HSBC HANG SENG TECH UCITS ETF 6,2750 -0,46% Ora17:16 6,2080 6,2830 871.718
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,4100 Data16/02/2026 10,4080 10,4100 21
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,2760 0,04% Ora09:34 10,2760 10,2900 14.851
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2140 0,01% Ora13:43 9,2140 9,2140 16.125
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,8940 -1,17% Ora15:11 8,8750 8,8940 242.736
HSBC JAPAN SCREENED EQUITY UCITS ETF 21,1300 -0,42% Ora17:26 20,9200 21,1300 98.135
HSBC MSCI CHINA A UCITS ETF 10,6340 -0,52% Ora15:34 10,6220 10,6420 5.532
HSBC MSCI CHINA UCITS ETF 7,0510 -0,69% Ora16:56 6,9920 7,0510 866.439
HSBC MSCI CHINA UCITS ETF USD ACC 7,8240 -1,68% Ora12:13 7,8000 7,8240 5.307
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 14,7120 1,35% Ora16:08 14,6100 14,7120 108.189
HSBC MSCI EMERGING MARKETS UCITS ETF 13,4500 1,01% Ora14:40 13,4360 13,4680 5.837
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,3850 Data17/02/2026 27,3850 27,3850 55
HSBC MSCI EUROPE UCITS ETF 21,3550 -0,19% Ora13:13 21,3100 21,3550 10.891
HSBC MSCI INDONESIA UCITS ETF 50,4200 -0,30% Ora15:46 50,0700 50,4200 4.727
HSBC MSCI JAPAN UCITS ETF 46,4000 -0,26% Data24/02/2026 46,0550 46,4000 8.259
HSBC MSCI KOREA CAPPED UCITS ETF 103,7500 4,32% Ora17:21 101,5100 103,7500 320.365
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,6560 -0,42% Ora15:30 14,6440 14,6980 568.869
HSBC MSCI TAIWAN CAPPED UCITS ETF 103,8400 2,76% Ora13:38 103,6200 104,0200 18.713
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 29,6000 -0,07% Ora17:27 29,4850 29,6000 16.995
HSBC MSCI WORLD UCITS ETF 38,6450 0,70% Ora16:29 38,3850 38,6450 329.145
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 39,0900 0,37% Ora14:56 38,9650 39,0900 319.294
HSBC MSCI WORLD UCITS ETF USD ACC 37,2750 -0,03% Ora17:00 37,1000 37,2750 151.312
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 22,9100 0,11% Ora17:01 22,9100 22,9100 32.990
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 24,6700 3,52% Ora17:29 24,3650 24,6700 195.358
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,0820 -0,22% Data23/02/2026 10,0820 10,0820 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,1240 0,32% Ora16:16 10,1240 10,1500 27.990
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,1240 -0,26% Data23/02/2026 10,1240 10,1240 759
HSBC S&P 500 UCITS ETF 58,5300 -0,37% Ora14:16 58,5300 58,5300 29.850
HSBC S&P 500 UCITS ETF USD ACC 56,3600 -0,09% Data23/02/2026 56,3600 56,3600 0
HSBC S&P INDIA TECH UCITS ETF Acc 15,7760 -2,86% Ora13:15 15,6380 15,7760 46.196