ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 14,1580 1,36% Ora16:25 13,7360 14,1580 2.564
HARBOR HEATLH CARE UCITS ETF 6,460 -2,94% Ora10:20 6,432 6,460 971
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 21,0950 1,64% Ora15:56 20,8550 21,0950 37.194
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,519 0,19% Ora16:34 9,508 9,527 39.221
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 26,0850 1,52% Data03/02/2026 26,0850 26,1800 127.217
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 17,9300 1,84% Ora16:29 17,7300 17,9300 151.516
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,4290 0,01% Ora09:14 100,4290 100,4290 24.103
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2680 0,18% Data05/02/2026 10,2680 10,2740 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8960 0,11% Ora16:18 9,8860 9,8960 139.487
HSBC EURO STOXX 50 UCITS ETF 62,6900 1,42% Ora15:57 62,0300 62,6900 315.721
HSBC EURO STOXX 50 UCITS ETF EUR ACC 74,4800 1,31% Ora17:28 73,4700 74,5100 902.781
HSBC EUROPE SCREENED EQUITY UCITS ETF 19,9540 4,04% Data05/02/2026 19,9540 19,9540 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,3160 0,98% Data02/02/2026 10,2660 10,3160 5.715
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,780 1,06% Ora14:37 19,774 19,794 21.878
HSBC Global Aggregate Bond UCITS ETF 10,5300 -0,11% Data05/02/2026 10,5300 10,5300 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4600 -1,17% Data02/02/2026 10,4600 10,4600 0
HSBC Global Government Bond UCITS ETF 9,3340 Data12/01/2026 9,3260 9,3340 0
HSBC HANG SENG TECH UCITS ETF 6,3990 1,23% Ora16:57 6,3090 6,3990 864.942
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3300 0,66% Data02/02/2026 10,3300 10,3420 454.634
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,180 0,10% Ora10:17 10,180 10,192 13.949
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9990 Data01/12/2025 8,9990 8,9990 18.331
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,8650 2,43% Ora17:22 20,6350 20,8650 112.829
HSBC MSCI CHINA A UCITS ETF 10,452 0,48% Ora16:21 10,416 10,452 108.005
HSBC MSCI CHINA UCITS ETF 7,1180 0,98% Ora17:18 7,0340 7,1300 710.357
HSBC MSCI CHINA UCITS ETF USD ACC 7,908 0,19% Ora14:46 7,864 7,912 92.772
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 14,006 1,48% Ora17:18 13,908 14,006 701.426
HSBC MSCI EMERGING MARKETS UCITS ETF 12,7400 1,00% Ora10:56 12,6380 12,7480 27.598
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 26,8600 0,28% Ora17:18 26,8600 26,8750 134.312
HSBC MSCI EUROPE UCITS ETF 20,8850 0,99% Ora15:57 20,7100 20,8850 107.267
HSBC MSCI INDONESIA UCITS ETF 50,030 -0,28% Ora17:07 49,490 50,030 50.117
HSBC MSCI JAPAN UCITS ETF 45,255 2,38% Ora13:02 45,255 45,255 9.051
HSBC MSCI KOREA CAPPED UCITS ETF 86,8900 2,97% Ora16:57 84,1900 86,8900 69.570
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,1900 0,41% Ora17:11 13,9860 14,1900 226.106
HSBC MSCI TAIWAN CAPPED UCITS ETF 92,8600 -2,85% Data05/02/2026 92,5500 93,1700 116.632
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 29,4000 -1,09% Data05/02/2026 29,4000 29,4000 16.758
HSBC MSCI WORLD UCITS ETF 38,3050 1,35% Ora16:48 37,7900 38,3050 105.421
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 38,8950 0,84% Ora15:42 38,4050 38,9250 711.166
HSBC MSCI WORLD UCITS ETF USD ACC 36,9600 0,97% Ora17:17 36,4700 36,9600 20.186
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 22,6150 0,36% Ora17:16 22,5950 22,6150 44.758
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 23,0250 4,95% Ora17:09 22,1850 23,0350 310.127
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,1820 Data07/01/2026 10,1820 10,2220 2.036
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,0040 -0,69% Data05/02/2026 10,0040 10,0040 0
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,2000 1,59% Data03/02/2026 10,2000 10,2000 0
HSBC S&P 500 UCITS ETF 58,720 -0,19% Ora15:51 58,340 58,720 91.905