Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,4300 -1,60% Ora14:05 16,4300 16,5520 45.642
HARBOR HEATLH CARE UCITS ETF 7,1660 -1,29% Ora16:06 7,1660 7,1660 1.075
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 26,1650 -1,04% Ora10:07 26,1650 26,1900 181.953
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,739 0,37% Ora13:47 9,739 9,739 107
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 30,5650 -0,54% Data09/09/2026 30,5650 30,5750 60.060
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,6440 -0,18% Ora09:04 19,6440 19,6440 157
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,7180 Ora09:16 101,7180 101,7180 10.172
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2500 Data01/09/2026 10,2500 10,2500 10.937
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,3080 -0,04% Ora16:48 9,3020 9,3140 444.680
HSBC EURO STOXX 50 UCITS ETF 65,850 -0,80% Ora13:16 65,700 65,950 319.810
HSBC EURO STOXX 50 UCITS ETF EUR ACC 79,270 -1,12% Ora14:19 79,250 79,500 179.136
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,8650 Data31/08/2026 21,8650 21,8650 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,0500 0,69% Ora09:04 11,0500 11,0500 11
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,2950 0,50% Ora12:36 20,2700 20,3500 105.908
HSBC Global Aggregate Bond UCITS ETF 10,4080 Data02/09/2026 10,4080 10,4080 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,1860 -0,62% Ora11:00 10,1860 10,1920 466.184
HSBC Global Government Bond UCITS ETF 9,3070 -0,98% Ora11:19 9,3070 9,3240 7.240
HSBC HANG SENG TECH UCITS ETF 5,2100 0,52% Ora14:16 5,2020 5,2210 99.947
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2340 Data20/08/2026 10,2340 10,2340 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 9,844 -0,30% Ora11:21 9,844 9,855 108.441
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1510 Data18/08/2026 9,1510 9,1510 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,0240 -1,47% Ora09:13 9,0100 9,0240 313.610
HSBC JAPAN SCREENED EQUITY UCITS ETF 23,6350 0,23% Ora13:06 23,5150 23,6350 269.739
HSBC MSCI CHINA A UCITS ETF 10,524 -0,06% Ora11:42 10,524 10,576 2.948
HSBC MSCI CHINA UCITS ETF 6,3150 0,59% Ora13:45 6,3000 6,3220 121.334
HSBC MSCI CHINA UCITS ETF USD ACC 7,107 0,61% Ora13:43 7,097 7,117 58.789
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 16,1380 -1,59% Ora13:16 16,1380 16,1800 9.215
HSBC MSCI EMERGING MARKETS UCITS ETF 14,6440 -1,82% Ora13:48 14,6440 14,7000 7.243
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 28,2150 -3,41% Data10/09/2026 28,2150 28,2150 53.439
HSBC MSCI EUROPE UCITS ETF 21,7150 -0,23% Ora14:19 21,7150 21,7600 1.716
HSBC MSCI INDONESIA UCITS ETF 35,1750 2,70% Ora13:24 33,9000 35,1750 45.385
HSBC MSCI JAPAN UCITS ETF 50,650 0,18% Ora14:04 50,650 50,770 659
HSBC MSCI KOREA CAPPED UCITS ETF 130,0300 -5,09% Ora14:23 129,8100 131,1000 522.975
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 15,0900 -0,05% Ora11:21 15,0900 15,1320 9.703
HSBC MSCI TAIWAN CAPPED UCITS ETF 148,570 -1,52% Ora13:45 148,430 148,570 2.672
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,8150 -0,14% Ora10:24 32,8150 32,8150 26.908
HSBC MSCI WORLD UCITS ETF 42,6850 -0,30% Ora13:50 42,6250 42,7150 371.287
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 42,5600 -0,61% Ora13:38 42,4650 42,5600 302.705
HSBC MSCI WORLD UCITS ETF USD ACC 41,5150 -0,28% Ora13:07 41,4600 41,5150 74.577
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 25,8750 0,52% Ora12:47 25,8650 25,8750 11.695
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 33,9850 -5,20% Ora14:24 33,8900 34,6100 117.298
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,4420 1,20% Ora14:42 11,4420 11,4420 9.085
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,2220 0,23% Ora09:41 11,2220 11,2220 3.041
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,3000 0,91% Ora15:40 11,3000 11,3000 10.622
HSBC S&P 500 UCITS ETF 66,540 0,30% Ora12:36 66,380 66,540 35.713
HSBC S&P 500 UCITS ETF USD ACC 64,000 0,17% Ora13:45 64,000 64,000 10.880
HSBC S&P INDIA TECH UCITS ETF Acc 15,652 0,36% Ora13:12 15,652 15,652 1.096