ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 14,2640 -1,57% Ora17:09 14,2640 14,5400 14.066
HARBOR HEATLH CARE UCITS ETF 6,675 0,72% Ora09:56 6,675 6,675 27
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 22,3150 -1,85% Ora15:28 22,3150 22,3900 19.016
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,538 -0,08% Ora14:17 9,538 9,552 24.640
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 26,1950 1,14% Data25/02/2026 26,1950 26,2000 0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,320 -1,35% Ora13:50 18,320 18,402 6.542
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,5400 0,04% Data26/02/2026 100,5400 100,5400 12.065
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2860 0,08% Ora09:25 10,2860 10,2860 21
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8960 0,11% Ora16:18 9,8860 9,8960 139.487
HSBC EURO STOXX 50 UCITS ETF 64,3500 -0,48% Ora16:51 64,3000 64,8100 158.072
HSBC EURO STOXX 50 UCITS ETF EUR ACC 76,3500 -0,38% Ora17:06 76,0900 76,8100 1.707.486
HSBC EUROPE SCREENED EQUITY UCITS ETF 19,9540 Data05/02/2026 19,9540 19,9540 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,9440 -0,18% Data24/02/2026 10,9440 10,9480 153
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,9300 0,46% Ora17:01 20,8550 20,9800 9.777
HSBC Global Aggregate Bond UCITS ETF 10,6320 Data17/02/2026 10,6320 10,6320 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5560 Data17/02/2026 10,5560 10,5560 0
HSBC Global Government Bond UCITS ETF 9,3670 0,43% Data26/02/2026 9,3670 9,3670 0
HSBC HANG SENG TECH UCITS ETF 6,0270 -0,35% Ora16:56 6,0140 6,0640 348.438
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,4100 Data16/02/2026 10,4080 10,4100 21
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,290 -0,06% Ora10:04 10,290 10,290 6.349
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2050 -0,10% Data25/02/2026 9,2050 9,2050 31.941
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,8940 -1,17% Ora15:11 8,8750 8,8940 242.736
HSBC JAPAN SCREENED EQUITY UCITS ETF 21,5100 0,35% Ora15:01 21,4550 21,7300 102.107
HSBC MSCI CHINA A UCITS ETF 10,732 -0,28% Ora16:54 10,698 10,740 11.130
HSBC MSCI CHINA UCITS ETF 6,8790 -0,09% Ora17:29 6,8680 6,9210 766.635
HSBC MSCI CHINA UCITS ETF USD ACC 7,6730 -0,22% Ora16:00 7,6730 7,7160 62.345
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 14,726 -0,89% Ora17:04 14,608 14,786 105.080
HSBC MSCI EMERGING MARKETS UCITS ETF 13,4900 -0,50% Ora17:28 13,4900 13,5780 267.335
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,3850 Data17/02/2026 27,3850 27,3850 55
HSBC MSCI EUROPE UCITS ETF 21,6100 0,23% Ora11:11 21,6100 21,6400 4.563
HSBC MSCI INDONESIA UCITS ETF 49,6250 -1,07% Ora16:34 49,3700 49,7700 223.150
HSBC MSCI JAPAN UCITS ETF 47,285 0,50% Ora14:59 47,285 47,285 10.450
HSBC MSCI KOREA CAPPED UCITS ETF 107,4600 0,02% Ora17:14 106,0300 108,4100 243.558
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,9140 0,53% Ora17:28 14,8900 14,9540 176.228
HSBC MSCI TAIWAN CAPPED UCITS ETF 104,280 -0,51% Ora13:36 104,280 104,280 3.754
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 29,8950 0,39% Data26/02/2026 29,8650 29,8950 9.028
HSBC MSCI WORLD UCITS ETF 38,6450 -0,28% Ora17:16 38,5000 38,8400 178.980
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 39,2800 0,18% Ora16:56 39,1400 39,4450 387.923
HSBC MSCI WORLD UCITS ETF USD ACC 37,2300 -1,00% Ora16:01 37,2000 37,3650 40.769
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 22,9100 0,11% Data24/02/2026 22,9100 22,9100 32.990
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 24,1000 -0,80% Ora17:04 23,8400 24,2700 422.450
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,0820 -0,22% Data23/02/2026 10,0820 10,0820 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,150 -0,31% Ora11:11 10,148 10,150 10.341
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,2280 1,03% Data26/02/2026 10,2280 10,2300 29.365
HSBC S&P 500 UCITS ETF 58,690 -0,27% Ora14:11 58,690 58,930 73.324
HSBC S&P 500 UCITS ETF USD ACC 56,3600 -0,09% Data23/02/2026 56,3600 56,3600 0
HSBC S&P INDIA TECH UCITS ETF Acc 15,7640 -0,43% Ora17:01 15,7020 15,7900 175.836