ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 13,9960 -4,53% Ora17:02 13,9680 14,2400 112.933
HARBOR HEATLH CARE UCITS ETF 6,959 -0,95% Ora12:00 6,915 6,959 158.619
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 18,678 -2,47% Ora14:57 18,498 18,678 63.588
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,579 0,03% Ora13:30 9,579 9,602 37.728
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 24,4250 -2,40% Ora13:30 24,4100 24,4250 108.602
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 16,5880 0,36% Data19/11/2025 16,5880 16,6820 0
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2100 Data27/10/2025 10,2100 10,2100 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,9420 Data29/10/2025 9,9420 9,9480 71.334
HSBC EURO STOXX 50 UCITS ETF 57,9000 -1,33% Ora17:27 57,6300 58,1400 380.166
HSBC EURO STOXX 50 UCITS ETF EUR ACC 68,2000 -1,35% Ora16:44 67,8500 68,5800 1.222.507
HSBC EUROPE SCREENED EQUITY UCITS ETF 18,1680 -0,06% Ora10:27 18,1680 18,1680 2.489
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,1880 0,37% Data17/11/2025 10,1880 10,1880 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,130 -0,10% Ora16:39 19,052 19,130 5.679
HSBC Global Aggregate Bond UCITS ETF 10,548 0,11% Ora13:30 10,548 10,548 105.258
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5840 Data28/10/2025 10,5740 10,5840 216.919
HSBC Global Government Bond UCITS ETF 9,4230 Data29/10/2025 9,4230 9,4230 0
HSBC HANG SENG TECH UCITS ETF 6,5800 -1,98% Ora17:23 6,4930 6,5810 659.234
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2980 Data11/11/2025 10,2980 10,2980 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,138 -0,06% Ora10:20 10,138 10,150 21.842
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9750 0,04% Data17/11/2025 8,9750 8,9750 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 18,646 -0,09% Ora17:25 18,598 18,728 374.140
HSBC MSCI CHINA A UCITS ETF 9,8200 -3,10% Ora15:46 9,8180 9,8230 32.697
HSBC MSCI CHINA UCITS ETF 7,1940 -1,84% Ora17:29 7,1250 7,1940 430.143
HSBC MSCI CHINA UCITS ETF USD ACC 7,9560 -2,22% Ora15:39 7,9060 7,9580 184.737
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 12,5200 -2,22% Ora17:17 12,5000 12,5500 5.319
HSBC MSCI EMERGING MARKETS UCITS ETF 11,5300 -2,98% Ora17:21 11,4460 11,5480 326.812
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 25,4400 -0,64% Data17/11/2025 25,4400 25,4400 0
HSBC MSCI EUROPE UCITS ETF 19,134 -1,01% Ora12:51 19,134 19,172 84.503
HSBC MSCI INDONESIA UCITS ETF 54,7600 -0,53% Ora17:29 54,4900 54,9100 28.056
HSBC MSCI JAPAN UCITS ETF 40,785 -1,04% Ora13:30 40,785 40,875 106.984
HSBC MSCI KOREA CAPPED UCITS ETF 61,5200 -3,36% Ora17:24 60,6600 61,8800 84.726
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 13,1400 -0,80% Ora13:48 13,0220 13,1400 190.364
HSBC MSCI TAIWAN CAPPED UCITS ETF 81,8500 -3,94% Ora15:40 81,3300 81,8500 140.449
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 29,2800 -1,58% Ora15:17 29,0350 29,2800 24.072
HSBC MSCI WORLD UCITS ETF 36,7800 -1,66% Ora17:15 36,5450 36,8700 1.245.446
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 36,7550 -1,86% Ora17:17 36,5550 36,8800 1.008.317
HSBC MSCI WORLD UCITS ETF USD ACC 35,4700 -2,02% Ora13:47 35,1850 35,4700 206.689
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 21,0000 -3,09% Ora13:40 20,9950 21,0000 3.150
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 17,8380 -5,97% Ora14:04 17,5740 17,9080 115.479
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,0900 Data29/10/2025 10,0900 10,0900 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,7070 1,43% Data20/11/2025 9,7070 9,7070 3.990
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 9,6130 -2,79% Ora16:08 9,6130 9,6650 6.787
HSBC S&P 500 UCITS ETF 59,2100 2,33% Data20/11/2025 59,2100 59,2100 55.421
HSBC S&P 500 UCITS ETF USD ACC 54,780 -0,81% Ora16:34 54,780 54,780 100.412