Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,986 1,12% Ora11:31 16,986 16,986 204
HARBOR HEATLH CARE UCITS ETF 7,1130 -0,41% Data15/09/2026 7,1130 7,2420 391
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 26,5100 1,24% Ora14:28 26,5100 26,5100 239
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,784 0,41% Ora14:13 9,763 9,784 2.749
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 30,9850 1,37% Ora14:45 30,8450 30,9850 14.077
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,810 0,82% Ora11:01 19,810 19,810 25.793
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,760 0,04% Ora13:14 101,759 101,760 90.566
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,204 -0,45% Ora10:26 10,204 10,204 5.929
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,2920 Data15/09/2026 9,2920 9,2920 129.716
HSBC EURO STOXX 50 UCITS ETF 66,220 0,42% Ora11:27 66,100 66,240 360.108
HSBC EURO STOXX 50 UCITS ETF EUR ACC 80,2200 0,79% Ora15:23 79,8100 80,2500 93.096
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,8650 Data31/08/2026 21,8650 21,8650 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,004 -0,42% Data16/09/2026 10,964 11,004 110.051
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,1800 0,32% Ora13:55 20,1800 20,2600 4.218
HSBC Global Aggregate Bond UCITS ETF 10,4080 Data02/09/2026 10,4080 10,4080 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,1460 -0,28% Data15/09/2026 10,1460 10,1580 6.920
HSBC Global Government Bond UCITS ETF 9,4300 0,30% Ora09:23 9,4300 9,4300 377
HSBC HANG SENG TECH UCITS ETF 5,2360 0,65% Ora15:17 5,2180 5,2400 131.877
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,164 -0,68% Ora10:51 10,164 10,164 986
HSBC ICAV Euro Gov Bond UCITS ETF Acc 9,8570 -0,11% Ora11:27 9,8560 9,8820 71.780
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1210 -0,33% Data16/09/2026 9,1210 9,1210 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,0240 -1,47% Ora09:13 9,0100 9,0240 313.610
HSBC JAPAN SCREENED EQUITY UCITS ETF 23,8100 0,68% Ora15:22 23,7050 23,8550 154.605
HSBC MSCI CHINA A UCITS ETF 10,614 0,47% Ora10:06 10,600 10,614 2.121
HSBC MSCI CHINA UCITS ETF 6,2830 0,37% Ora15:31 6,2800 6,3000 115.410
HSBC MSCI CHINA UCITS ETF USD ACC 7,087 0,43% Ora13:00 7,074 7,093 192.475
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 16,3540 1,35% Ora14:54 16,2060 16,3540 34.915
HSBC MSCI EMERGING MARKETS UCITS ETF 14,754 0,63% Ora11:12 14,754 14,754 15
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,9750 -0,85% Data15/09/2026 27,9750 27,9750 0
HSBC MSCI EUROPE UCITS ETF 21,8100 0,44% Ora10:27 21,8100 21,8800 158.529
HSBC MSCI INDONESIA UCITS ETF 34,5500 1,20% Ora14:41 34,3500 34,5500 29.240
HSBC MSCI JAPAN UCITS ETF 51,250 1,04% Ora11:44 51,040 51,310 488.391
HSBC MSCI KOREA CAPPED UCITS ETF 130,700 0,48% Ora13:58 129,820 130,700 7.037
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 15,0980 0,92% Ora10:15 15,0980 15,1380 93.090
HSBC MSCI TAIWAN CAPPED UCITS ETF 153,0300 1,51% Ora14:25 151,5500 153,0300 45.276
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,9350 0,37% Data14/09/2026 32,8850 32,9350 21.474
HSBC MSCI WORLD UCITS ETF 43,1550 0,88% Ora14:43 42,9250 43,1550 232.158
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 42,7450 0,27% Ora15:32 42,6050 42,8450 256.122
HSBC MSCI WORLD UCITS ETF USD ACC 41,940 0,95% Ora14:54 41,765 41,940 80.168
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 25,7650 Data16/09/2026 25,7400 25,8100 58.744
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 35,3250 1,64% Ora14:51 34,7650 35,4100 277.237
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,4100 0,11% Data16/09/2026 11,4100 11,4100 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,2840 0,48% Ora09:11 11,2840 11,2840 1.016
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,3000 0,91% Ora15:40 11,3000 11,3000 10.622
HSBC S&P 500 UCITS ETF 67,0300 0,59% Ora11:20 66,9700 67,0300 67.497
HSBC S&P 500 UCITS ETF USD ACC 64,4500 0,70% Ora12:49 64,4300 64,4500 14.308
HSBC S&P INDIA TECH UCITS ETF Acc 15,5880 -0,97% Data16/09/2026 15,5880 15,5880 0