ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,1760 -0,76% Ora16:59 15,1700 15,3420 40.026
HARBOR HEATLH CARE UCITS ETF 6,238 -1,06% Ora14:09 6,238 6,238 780
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 18,662 0,13% Ora12:51 18,662 18,702 1.907
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,450 -0,17% Ora13:41 9,448 9,454 16.896
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 23,9700 -0,10% Data15/09/2025 23,9700 24,0150 48
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 16,364 0,61% Ora12:56 16,364 16,364 818
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,1820 0,04% Data15/09/2025 10,1820 10,1820 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8060 0,30% Data15/09/2025 9,8060 9,8060 0
HSBC EURO STOXX 50 UCITS ETF 56,850 -0,33% Ora15:07 56,850 56,980 14.407
HSBC EURO STOXX 50 UCITS ETF EUR ACC 66,560 -0,72% Ora16:49 66,560 67,210 103.225
HSBC EUROPE SCREENED EQUITY UCITS ETF 17,5760 0,29% Data15/09/2025 17,5720 17,6020 145.564
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,2800 -0,08% Data15/09/2025 10,2560 10,2800 51
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,204 -1,09% Ora16:41 19,200 19,316 136.050
HSBC Global Aggregate Bond UCITS ETF 10,5140 0,11% Ora09:13 10,5140 10,5140 104.898
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5100 0,13% Data15/09/2025 10,5100 10,5100 0
HSBC Global Government Bond UCITS ETF 9,2430 -0,02% Data15/09/2025 9,2430 9,2430 0
HSBC HANG SENG TECH UCITS ETF 7,2230 0,15% Ora16:47 7,1620 7,2400 1.683.870
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2220 0,02% Data15/09/2025 10,2220 10,2220 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,0900 0,14% Data15/09/2025 10,0900 10,0900 0
HSBC ICAV US Corp Bond UCITS ETF Acc 9,0670 0,10% Data15/09/2025 9,0670 9,0670 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,8570 -0,06% Data15/09/2025 8,8570 8,8570 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 18,094 -0,82% Ora16:36 18,094 18,184 842.604
HSBC MSCI CHINA A UCITS ETF 9,9020 -0,88% Ora16:35 9,9020 9,9400 32.242
HSBC MSCI CHINA UCITS ETF 7,4060 -0,78% Ora16:57 7,3940 7,4300 501.826
HSBC MSCI CHINA UCITS ETF USD ACC 8,2090 -0,73% Ora17:07 8,1790 8,2400 174.134
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 12,2280 0,02% Ora13:43 12,2280 12,2560 22.212
HSBC MSCI EM MKT CLIMA PARIS UCITS ETF 14,576 0,08% Ora16:37 14,560 14,598 18.280
HSBC MSCI EMERGING MARKETS UCITS ETF 11,320 -0,04% Ora15:31 11,320 11,328 940
HSBC MSCI EMERGING MARKETS VALUE SCREENED UCITS ETF 15,136 4,27% Ora12:26 15,100 15,136 5.685
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 24,8050 0,32% Data15/09/2025 24,8050 24,8050 0
HSBC MSCI EUROPE UCITS ETF 18,9060 0,10% Ora11:44 18,8780 18,9100 11.854
HSBC MSCI INDONESIA UCITS ETF 52,370 -1,50% Ora16:57 52,160 52,730 38.731
HSBC MSCI JAPAN CLIMAT PARIS A UCITS ETF 14,5220 -0,01% Data15/09/2025 14,5220 14,5600 7.682
HSBC MSCI JAPAN UCITS ETF 40,135 -0,56% Ora16:55 40,135 40,300 6.843
HSBC MSCI KOREA CAPPED UCITS ETF 54,7400 1,43% Ora12:44 54,7400 55,0600 37.756
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 13,6980 -0,57% Ora10:17 13,6600 13,7220 5.180
HSBC MSCI TAIWAN CAPPED UCITS ETF 81,5800 0,15% Data15/09/2025 81,5800 81,7400 1.061
HSBC MSCI USA CLIMATE PARIS UCITS ETF 39,5750 0,19% Data15/09/2025 39,5750 39,5750 0
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 28,7300 -0,78% Ora16:37 28,7300 28,9150 28.336
HSBC MSCI WORLD UCITS ETF 36,2100 -0,84% Ora16:36 36,2100 36,4850 560.116
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 36,8400 -0,22% Ora16:32 36,8400 37,0200 1.412.113
HSBC MSCI WORLD UCITS ETF USD ACC 34,7600 -0,70% Ora16:17 34,7450 34,9700 336.486
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 20,5100 -0,46% Data15/09/2025 20,5100 20,5100 0
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,0980 0,91% Data15/09/2025 11,0980 11,0980 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 16,1000 0,56% Ora16:38 16,1000 16,2820 24.243
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 9,513 1,77% Ora12:33 9,513 9,514 19.028