Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,5420 0,87% Ora15:44 16,4260 16,5800 13.398
HARBOR HEATLH CARE UCITS ETF 7,166 -1,29% Ora16:06 7,166 7,166 1.075
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 26,4400 0,69% Ora14:28 26,3050 26,4400 5.353
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,703 -0,10% Ora16:22 9,703 9,725 5.884
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 30,5650 -0,54% Data09/09/2026 30,5650 30,5750 60.060
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,680 0,51% Ora12:02 19,680 19,680 6.042
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,720 0,01% Ora13:20 101,719 101,720 81.376
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2500 Data01/09/2026 10,2500 10,2500 10.937
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,302 -0,11% Ora13:13 9,302 9,314 339.714
HSBC EURO STOXX 50 UCITS ETF 66,380 0,47% Ora16:24 66,110 66,380 515.999
HSBC EURO STOXX 50 UCITS ETF EUR ACC 80,170 0,74% Ora15:40 79,830 80,200 125.490
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,8650 Data31/08/2026 21,8650 21,8650 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,9740 -0,83% Data09/09/2026 10,9740 10,9740 569.507
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,1950 -0,12% Ora16:31 20,1550 20,2800 73.466
HSBC Global Aggregate Bond UCITS ETF 10,4080 Data02/09/2026 10,4080 10,4080 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,2500 Data01/09/2026 10,2500 10,2500 5.156
HSBC Global Government Bond UCITS ETF 9,307 -0,98% Ora11:19 9,307 9,324 7.240
HSBC HANG SENG TECH UCITS ETF 5,2040 0,70% Ora16:17 5,1830 5,2060 116.227
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2340 Data20/08/2026 10,2340 10,2340 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 9,874 -0,52% Ora16:24 9,867 9,881 42.804
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1510 Data18/08/2026 9,1510 9,1510 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,0240 -1,47% Ora09:13 9,0100 9,0240 313.610
HSBC JAPAN SCREENED EQUITY UCITS ETF 23,4850 1,51% Ora14:41 23,3250 23,4850 72.708
HSBC MSCI CHINA A UCITS ETF 10,532 -0,25% Ora14:40 10,532 10,570 3.212
HSBC MSCI CHINA UCITS ETF 6,2880 0,32% Ora15:50 6,2720 6,2900 532.472
HSBC MSCI CHINA UCITS ETF USD ACC 7,0780 0,40% Ora16:24 7,0680 7,0860 62.751
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 16,4240 0,93% Ora16:01 16,3400 16,4340 139.088
HSBC MSCI EMERGING MARKETS UCITS ETF 14,9240 0,97% Ora16:25 14,8420 14,9720 107.533
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 28,2150 -3,41% Data10/09/2026 28,2150 28,2150 53.439
HSBC MSCI EUROPE UCITS ETF 21,7650 0,25% Ora12:02 21,7050 21,7650 16.815
HSBC MSCI INDONESIA UCITS ETF 34,2500 0,19% Ora15:05 33,9850 34,2500 56.790
HSBC MSCI JAPAN UCITS ETF 50,560 -0,18% Ora10:24 50,310 50,560 38.817
HSBC MSCI KOREA CAPPED UCITS ETF 136,3400 2,27% Ora15:46 134,7200 137,6100 479.005
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 15,1560 0,76% Ora14:59 15,0660 15,1560 104.219
HSBC MSCI TAIWAN CAPPED UCITS ETF 150,8600 0,67% Ora11:28 150,8600 151,0200 296.154
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,8150 -0,14% Ora10:24 32,8150 32,8150 26.908
HSBC MSCI WORLD UCITS ETF 42,8200 1,04% Ora16:02 42,5450 42,8750 423.753
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 42,8850 0,89% Ora15:59 42,5800 42,8850 400.115
HSBC MSCI WORLD UCITS ETF USD ACC 41,6300 0,93% Ora16:02 41,3850 41,6300 280.020
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 25,7400 0,31% Ora10:51 25,7400 25,7400 16.834
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 35,5050 0,47% Ora16:07 35,2700 35,8750 121.999
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,442 1,20% Ora14:42 11,442 11,442 9.085
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,1960 -0,04% Data10/09/2026 11,1960 11,1960 0
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,300 0,91% Ora15:40 11,300 11,300 10.622
HSBC S&P 500 UCITS ETF 66,540 0,30% Ora12:36 66,380 66,540 35.713
HSBC S&P 500 UCITS ETF USD ACC 63,890 0,13% Ora10:24 63,890 63,890 25.045
HSBC S&P INDIA TECH UCITS ETF Acc 15,514 0,14% Ora16:16 15,514 15,618 6.909