ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,8240 -0,01% Ora17:27 15,8240 15,9240 23.786
HARBOR HEATLH CARE UCITS ETF 6,9500 -2,42% Data12/01/2026 6,9500 7,0160 11.440
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 20,4950 0,02% Ora16:35 20,4900 20,5650 25.429
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,5480 0,16% Ora13:43 9,5480 9,5730 3.777
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 25,8500 -0,27% Data12/01/2026 25,8500 25,8500 0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 17,6960 1,28% Ora09:04 17,6960 17,6960 602
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,2760 0,01% Ora13:29 100,2730 100,2760 21.058
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2420 0,35% Data12/01/2026 10,2420 10,2420 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8050 -0,31% Ora10:52 9,8050 9,8050 10
HSBC EURO STOXX 50 UCITS ETF 63,3500 -0,13% Ora16:27 63,3500 63,4900 552.364
HSBC EURO STOXX 50 UCITS ETF EUR ACC 74,7900 0,25% Ora17:27 74,6500 74,9800 520.668
HSBC EUROPE SCREENED EQUITY UCITS ETF 18,5520 Data15/12/2025 18,5520 18,5520 10.018
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,3300 1,97% Ora09:04 10,3300 10,3300 517
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,4660 -0,46% Ora15:28 19,4660 19,5660 6.998
HSBC Global Aggregate Bond UCITS ETF 10,5300 -0,27% Ora15:30 10,5300 10,5300 105.153
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5840 Data28/10/2025 10,5740 10,5840 216.919
HSBC Global Government Bond UCITS ETF 9,3340 -0,12% Data12/01/2026 9,3260 9,3340 0
HSBC HANG SENG TECH UCITS ETF 7,0870 -0,42% Ora17:29 7,0130 7,0890 1.800.618
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2980 Data11/11/2025 10,2980 10,2980 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,1400 -0,04% Ora11:01 10,1280 10,1640 44.183
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9990 Data01/12/2025 8,9990 8,9990 18.331
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,2800 -0,29% Ora15:55 20,2150 20,2800 130.872
HSBC MSCI CHINA A UCITS ETF 10,7440 -0,79% Ora17:21 10,6760 10,7440 91.640
HSBC MSCI CHINA UCITS ETF 7,5690 0,25% Ora17:07 7,5070 7,5760 392.454
HSBC MSCI CHINA UCITS ETF USD ACC 8,352 0,07% Ora15:58 8,315 8,361 350.094
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 13,6640 -0,44% Ora16:28 13,6640 13,7320 153.624
HSBC MSCI EMERGING MARKETS UCITS ETF 12,626 0,06% Ora16:00 12,592 12,626 48.128
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 25,7950 Data15/12/2025 25,7950 25,7950 0
HSBC MSCI EUROPE UCITS ETF 20,8850 0,07% Ora15:11 20,8100 20,8850 59.400
HSBC MSCI INDONESIA UCITS ETF 54,3200 1,53% Ora17:26 53,6000 54,3200 325.860
HSBC MSCI JAPAN UCITS ETF 44,075 -0,01% Ora15:42 43,965 44,075 66.187
HSBC MSCI KOREA CAPPED UCITS ETF 77,4800 -0,31% Ora17:28 77,2900 77,8600 127.022
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 13,8980 0,42% Ora17:24 13,8500 13,9280 190.766
HSBC MSCI TAIWAN CAPPED UCITS ETF 92,58 0,77% Ora10:18 92,58 92,62 42.595
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,5050 -0,23% Ora16:23 30,4950 30,6050 702.024
HSBC MSCI WORLD UCITS ETF 38,9450 0,01% Ora17:27 38,9300 39,0150 348.536
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 39,1850 -0,27% Ora16:19 39,1850 39,4150 285.067
HSBC MSCI WORLD UCITS ETF USD ACC 37,6000 0,23% Ora15:41 37,5700 37,6100 39.662
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 22,5150 0,94% Ora11:44 22,5150 22,5150 2.252
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 22,1700 0,82% Ora16:24 22,0000 22,2050 138.497
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,1820 Data07/01/2026 10,1820 10,2220 2.036
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,8360 Ora16:57 9,8360 9,8360 984
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,1460 2,18% Ora09:49 10,1460 10,1780 2.034
HSBC S&P 500 UCITS ETF 60,0700 -0,53% Data12/01/2026 60,0700 60,0700 12.134