Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,8040 -0,15% Ora11:24 16,7360 16,8240 53.013
HARBOR HEATLH CARE UCITS ETF 6,4400 0,34% Ora16:04 6,4400 6,4400 380
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 24,3550 0,16% Ora11:10 24,2400 24,3550 11.924
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,595 -0,30% Ora13:00 9,595 9,595 3.387
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 28,1000 1,28% Ora16:03 28,0150 28,1000 2.381
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,8120 -0,56% Ora13:40 18,7120 18,8120 94.779
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,9870 -0,01% Ora14:29 100,9870 100,9870 10.099
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,202 -0,14% Ora10:31 10,202 10,202 602
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,6530 -1,41% Data15/05/2026 9,6530 9,6530 0
HSBC EURO STOXX 50 UCITS ETF 62,2300 0,31% Ora13:41 61,4800 62,2300 938.426
HSBC EURO STOXX 50 UCITS ETF EUR ACC 73,6600 0,42% Ora13:41 72,8100 73,6600 1.406.695
HSBC EUROPE SCREENED EQUITY UCITS ETF 20,2500 -1,91% Data15/05/2026 20,2500 20,2500 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,7900 -1,80% Data15/05/2026 10,7900 10,7900 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,2250 -0,74% Ora13:04 20,2000 20,2350 3.639
HSBC Global Aggregate Bond UCITS ETF 10,4280 -0,55% Data15/05/2026 10,4280 10,4280 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,2660 -0,68% Data15/05/2026 10,2660 10,2660 0
HSBC Global Government Bond UCITS ETF 9,316 0,23% Ora12:48 9,316 9,316 5.264
HSBC HANG SENG TECH UCITS ETF 5,8240 -0,78% Ora13:40 5,7860 5,8240 234.853
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2340 -0,37% Data15/05/2026 10,2340 10,2340 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,024 -0,44% Ora10:33 10,012 10,024 17.945
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1390 -0,08% Data15/05/2026 9,1390 9,1390 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9100 0,18% Ora09:36 8,9100 8,9100 5.284
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,8500 -1,23% Ora13:33 20,8100 20,8550 272.549
HSBC MSCI CHINA A UCITS ETF 11,1520 -0,21% Ora13:40 11,1380 11,1520 7.098
HSBC MSCI CHINA UCITS ETF 6,7010 -0,42% Ora13:40 6,6690 6,7010 1.113.499
HSBC MSCI CHINA UCITS ETF USD ACC 7,4660 -0,59% Ora13:39 7,4520 7,4660 41.124
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,5580 -0,38% Ora12:07 15,5120 15,6120 338.934
HSBC MSCI EMERGING MARKETS UCITS ETF 14,2200 -0,04% Ora13:02 14,2160 14,2480 65.637
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 26,8150 -2,74% Ora16:03 26,8150 26,8150 54
HSBC MSCI EUROPE UCITS ETF 20,8550 0,02% Ora10:30 20,8550 20,8550 6.090
HSBC MSCI INDONESIA UCITS ETF 37,4600 -1,83% Ora13:00 37,0550 37,5600 54.292
HSBC MSCI JAPAN UCITS ETF 46,6200 -0,95% Ora09:04 46,6200 46,6200 979
HSBC MSCI KOREA CAPPED UCITS ETF 128,7800 -0,46% Ora13:34 127,7500 130,3200 201.657
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,5860 -0,67% Ora10:31 14,5520 14,6040 98.258
HSBC MSCI TAIWAN CAPPED UCITS ETF 129,150 0,30% Ora13:36 129,030 129,260 671.167
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 31,4100 -1,02% Ora12:47 31,4100 31,4100 17.276
HSBC MSCI WORLD UCITS ETF 40,8550 -0,51% Ora13:39 40,7450 40,8550 193.260
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 40,9100 -0,56% Ora13:29 40,8750 40,9950 218.662
HSBC MSCI WORLD UCITS ETF USD ACC 39,4950 -0,64% Ora12:03 39,4000 39,5250 28.409
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 23,9800 -0,79% Data15/05/2026 23,9800 23,9800 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 34,0600 0,18% Ora13:40 33,6600 34,2150 1.074.877
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,0200 -0,56% Data15/05/2026 11,0200 11,0200 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,606 -0,45% Ora13:05 10,594 10,606 52.370
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,740 0,73% Ora13:06 10,740 10,740 666
HSBC S&P 500 UCITS ETF 64,0500 -0,71% Ora09:16 64,0500 64,0500 897
HSBC S&P 500 UCITS ETF USD ACC 61,8000 1,76% Ora16:03 61,7800 61,8500 173.282
HSBC S&P INDIA TECH UCITS ETF Acc 14,896 0,54% Ora13:15 14,882 14,896 25.131