Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 17,3300 1,44% Ora12:21 17,2760 17,3540 8.858
HARBOR HEATLH CARE UCITS ETF 7,357 1,63% Ora12:36 7,357 7,357 1.104
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 26,9900 1,47% Ora17:01 26,7000 27,0950 498.583
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,745 0,01% Ora15:25 9,744 9,746 9.481
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 29,5600 1,44% Ora13:27 29,5600 29,5650 210.958
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,376 1,15% Ora16:04 19,318 19,376 53.268
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,2430 0,02% Data29/06/2026 101,2430 101,2430 80.994
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2760 0,18% Data25/06/2026 10,2760 10,2760 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 10,022 0,48% Ora14:00 10,022 10,022 129.985
HSBC EURO STOXX 50 UCITS ETF 67,4900 1,44% Ora17:29 66,9000 67,4900 1.602.116
HSBC EURO STOXX 50 UCITS ETF EUR ACC 80,040 1,53% Ora17:17 79,270 80,040 248.634
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,6050 Data23/06/2026 21,6050 21,6050 19.877
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,1360 Data17/06/2026 11,1360 11,1360 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 21,4700 -0,16% Ora13:07 21,4300 21,4900 118.576
HSBC Global Aggregate Bond UCITS ETF 10,5440 Data17/06/2026 10,5440 10,5440 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4260 Data17/06/2026 10,4260 10,4260 0
HSBC Global Government Bond UCITS ETF 9,704 2,73% Ora11:35 9,685 9,704 2.387
HSBC HANG SENG TECH UCITS ETF 5,4980 2,38% Ora17:28 5,4510 5,4980 135.962
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3600 Data17/06/2026 10,3600 10,3600 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,258 0,23% Ora11:20 10,246 10,258 6.881
HSBC ICAV US Corp Bond UCITS ETF Acc 9,3750 Data18/06/2026 9,3390 9,3750 178.491
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,2320 1,01% Data29/06/2026 9,2320 9,2340 290.393
HSBC JAPAN SCREENED EQUITY UCITS ETF 21,8450 -0,36% Ora15:56 21,7550 21,8800 77.674
HSBC MSCI CHINA A UCITS ETF 11,7420 1,86% Ora16:47 11,6920 11,7420 3.282
HSBC MSCI CHINA UCITS ETF 6,1770 0,41% Ora17:29 6,1550 6,2020 716.633
HSBC MSCI CHINA UCITS ETF USD ACC 6,899 0,25% Ora17:23 6,866 6,919 17.857
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 16,680 2,85% Ora17:16 16,528 16,730 372.348
HSBC MSCI EMERGING MARKETS UCITS ETF 15,3000 2,49% Ora16:14 15,1620 15,3000 9.910
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 28,4000 Data24/06/2026 28,4000 28,4000 42.600
HSBC MSCI EUROPE UCITS ETF 22,2850 1,16% Ora17:20 22,2350 22,3250 549.449
HSBC MSCI INDONESIA UCITS ETF 31,9750 -3,94% Ora17:19 31,9750 32,6200 88.618
HSBC MSCI JAPAN UCITS ETF 49,300 -1,77% Ora14:13 49,300 49,300 4.930
HSBC MSCI KOREA CAPPED UCITS ETF 145,960 4,62% Ora17:28 143,530 146,630 636.185
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,642 -0,08% Ora17:20 14,594 14,642 272.328
HSBC MSCI TAIWAN CAPPED UCITS ETF 152,9400 4,40% Ora17:07 150,6500 153,1400 175.626
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,3600 1,03% Ora15:49 32,3600 32,4650 146.564
HSBC MSCI WORLD UCITS ETF 42,4050 1,12% Ora16:47 42,3000 42,4800 296.429
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 41,9600 0,90% Ora16:31 41,7500 41,9600 381.692
HSBC MSCI WORLD UCITS ETF USD ACC 41,0950 1,07% Ora17:24 40,9600 41,0950 487.752
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 24,7600 -0,06% Data29/06/2026 24,7600 24,7600 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 43,0100 6,03% Ora17:18 41,7700 43,1000 1.030.948
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,1740 Data17/06/2026 11,1740 11,1740 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,9220 -1,48% Ora16:39 10,9180 10,9220 29.239
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,1360 Data22/06/2026 11,1360 11,1360 0
HSBC S&P 500 UCITS ETF 66,180 0,79% Ora15:51 66,180 66,180 38.649
HSBC S&P 500 UCITS ETF USD ACC 63,580 1,74% Ora16:05 63,580 63,580 381
HSBC S&P INDIA TECH UCITS ETF Acc 15,0120 -0,46% Ora09:24 15,0120 15,0120 390