Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,7000 -0,36% Data07/09/2026 16,6560 16,7960 9.653
HARBOR HEATLH CARE UCITS ETF 7,3450 -0,50% Data07/09/2026 7,3450 7,3940 1.146
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 26,6700 -0,78% Ora10:28 26,6700 26,6900 18.573
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,7280 0,14% Data07/09/2026 9,7180 9,7280 9.572
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 30,7750 -0,40% Ora10:45 30,7700 30,7750 326.036
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 20,0050 -0,32% Ora11:36 20,0050 20,0050 7.902
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,6720 Data07/09/2026 101,6720 101,6720 10.167
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2500 Data01/09/2026 10,2500 10,2500 10.937
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,5290 Data18/08/2026 9,5290 9,5290 104.362
HSBC EURO STOXX 50 UCITS ETF 66,9300 -0,27% Ora10:40 66,9300 67,1000 162.810
HSBC EURO STOXX 50 UCITS ETF EUR ACC 80,960 -0,15% Ora11:33 80,650 80,960 245.423
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,8650 Data31/08/2026 21,8650 21,8650 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,0640 -0,38% Ora09:20 11,0640 11,0640 104.488
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,4000 -0,07% Ora11:20 20,3450 20,4100 5.964
HSBC Global Aggregate Bond UCITS ETF 10,4080 -0,44% Data02/09/2026 10,4080 10,4080 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,2500 Data01/09/2026 10,2500 10,2500 5.156
HSBC Global Government Bond UCITS ETF 9,3850 -0,11% Data02/09/2026 9,3850 9,3850 5.256
HSBC HANG SENG TECH UCITS ETF 5,3600 -0,80% Ora11:30 5,3330 5,3600 95.443
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2340 Data20/08/2026 10,2340 10,2340 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 9,956 -0,31% Ora11:07 9,945 9,957 42.765
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1510 Data18/08/2026 9,1510 9,1510 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,0240 -1,47% Ora09:13 9,0100 9,0240 313.610
HSBC JAPAN SCREENED EQUITY UCITS ETF 23,4500 0,11% Data07/09/2026 23,4250 23,5100 40.076
HSBC MSCI CHINA A UCITS ETF 10,6740 0,40% Ora09:21 10,6740 10,6740 25.084
HSBC MSCI CHINA UCITS ETF 6,3890 0,20% Ora11:35 6,3790 6,3980 281.231
HSBC MSCI CHINA UCITS ETF USD ACC 7,2010 0,19% Ora11:26 7,1820 7,2030 127.106
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 16,476 -0,59% Ora10:23 16,476 16,476 280
HSBC MSCI EMERGING MARKETS UCITS ETF 14,998 -0,53% Ora10:45 14,998 14,998 4.529
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 29,2100 Data17/08/2026 29,2100 29,2100 0
HSBC MSCI EUROPE UCITS ETF 22,0800 -0,38% Ora11:06 22,0150 22,0800 5.452
HSBC MSCI INDONESIA UCITS ETF 35,2350 1,29% Ora09:24 35,2050 35,2350 74.721
HSBC MSCI JAPAN UCITS ETF 50,3400 1,92% Data03/09/2026 50,3400 50,3400 0
HSBC MSCI KOREA CAPPED UCITS ETF 135,470 -1,33% Ora10:23 135,470 135,950 64.812
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 15,3840 -0,70% Ora11:24 15,3500 15,3840 91.874
HSBC MSCI TAIWAN CAPPED UCITS ETF 152,9500 -1,16% Ora09:43 152,9500 153,1400 71.190
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 33,0550 -0,30% Ora10:45 33,0550 33,0550 52.888
HSBC MSCI WORLD UCITS ETF 42,9650 -0,19% Ora11:04 42,9350 43,0200 13.019
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 43,145 -0,12% Data07/09/2026 43,120 43,215 88.059
HSBC MSCI WORLD UCITS ETF USD ACC 41,8450 -0,26% Data07/09/2026 41,8300 41,9650 61.512
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 26,2650 0,59% Data07/09/2026 26,2650 26,2750 7.564
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 35,8400 -0,38% Ora11:19 35,7050 35,9800 632.920
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,4560 -0,02% Data07/09/2026 11,4560 11,4560 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,3540 -0,16% Data07/09/2026 11,3540 11,3540 0
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,3920 0,83% Data07/09/2026 11,3920 11,3920 0
HSBC S&P 500 UCITS ETF 66,820 -0,13% Ora10:18 66,810 66,820 202.857
HSBC S&P 500 UCITS ETF USD ACC 64,5100 0,86% Data07/09/2026 64,5100 64,5100 0
HSBC S&P INDIA TECH UCITS ETF Acc 15,828 -0,44% Ora11:27 15,828 15,828 1.298