Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 17,0800 2,79% Ora17:16 16,7920 17,0800 12.270
HARBOR HEATLH CARE UCITS ETF 6,422 2,02% Ora17:21 6,422 6,459 2.578
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 24,1450 1,24% Ora14:39 23,9600 24,1500 102.019
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,615 -0,06% Ora14:00 9,615 9,635 16.491
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 28,1500 0,16% Ora09:53 28,1500 28,1500 71.473
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,6180 0,32% Ora09:04 18,6180 18,6180 3.016
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,0010 -0,01% Data20/05/2026 101,0010 101,0010 0
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2260 0,22% Data20/05/2026 10,2260 10,2260 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,7360 1,18% Data20/05/2026 9,7360 9,7360 0
HSBC EURO STOXX 50 UCITS ETF 63,6500 1,95% Ora17:29 62,2600 63,9800 1.203.750
HSBC EURO STOXX 50 UCITS ETF EUR ACC 75,4600 1,95% Ora17:29 73,8400 75,9100 423.097
HSBC EUROPE SCREENED EQUITY UCITS ETF 20,7400 1,92% Ora17:15 20,7400 20,7400 1.120
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,9920 0,99% Data20/05/2026 10,9920 10,9920 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,5400 0,17% Ora14:45 20,4250 20,5400 31.715
HSBC Global Aggregate Bond UCITS ETF 10,398 -0,27% Ora14:01 10,398 10,398 104
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,2860 0,47% Data20/05/2026 10,2860 10,2860 0
HSBC Global Government Bond UCITS ETF 9,3470 0,15% Data20/05/2026 9,3470 9,3470 0
HSBC HANG SENG TECH UCITS ETF 5,8590 0,95% Ora17:22 5,8260 5,8680 342.322
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2680 0,47% Data20/05/2026 10,2680 10,2680 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,024 -0,02% Ora10:51 10,020 10,036 35.492
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1350 0,27% Data20/05/2026 9,1350 9,1350 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9210 0,15% Data20/05/2026 8,9210 8,9210 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 21,1800 0,71% Ora17:15 20,8350 21,1800 668.182
HSBC MSCI CHINA A UCITS ETF 11,2000 0,99% Ora17:16 11,1880 11,2240 21.859
HSBC MSCI CHINA UCITS ETF 6,7060 0,04% Ora17:23 6,6810 6,7180 183.470
HSBC MSCI CHINA UCITS ETF USD ACC 7,4510 -0,48% Ora16:17 7,4510 7,4950 2.238
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,6040 1,80% Ora17:15 15,4080 15,6240 281.295
HSBC MSCI EMERGING MARKETS UCITS ETF 14,2780 2,18% Ora16:55 14,0800 14,2780 62.162
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,5150 1,57% Data20/05/2026 27,5150 27,5150 0
HSBC MSCI EUROPE UCITS ETF 21,2300 0,52% Ora16:04 21,1000 21,2300 25.798
HSBC MSCI INDONESIA UCITS ETF 36,5650 -0,18% Ora17:28 36,3750 36,7750 118.534
HSBC MSCI JAPAN UCITS ETF 46,685 0,06% Ora15:17 46,685 46,685 3.735
HSBC MSCI KOREA CAPPED UCITS ETF 129,1800 3,94% Ora17:15 123,9100 129,1800 117.351
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,7020 0,82% Ora17:15 14,5560 14,7020 93.731
HSBC MSCI TAIWAN CAPPED UCITS ETF 127,580 1,75% Ora12:10 127,580 127,630 187.563
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 31,5450 0,02% Ora15:32 31,5250 31,6450 633.809
HSBC MSCI WORLD UCITS ETF 41,1850 0,83% Ora17:19 40,8800 41,2000 561.279
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 41,2450 0,93% Ora17:29 40,9150 41,4050 1.189.222
HSBC MSCI WORLD UCITS ETF USD ACC 39,8450 0,69% Ora17:15 39,6300 39,8450 299.239
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 24,0650 0,61% Data20/05/2026 24,0650 24,0650 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 34,1400 4,98% Ora17:15 33,2400 34,1550 3.310.243
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,9920 0,77% Data20/05/2026 10,9920 10,9920 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,700 0,85% Ora16:41 10,700 10,700 3.306
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,8200 0,88% Data20/05/2026 10,8200 10,8200 0
HSBC S&P 500 UCITS ETF 64,330 0,23% Ora16:14 64,330 64,360 106.181
HSBC S&P 500 UCITS ETF USD ACC 61,7600 0,75% Data20/05/2026 61,7600 61,7600 0
HSBC S&P INDIA TECH UCITS ETF Acc 15,254 1,27% Ora16:57 15,084 15,254 36.856