Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF	18,0300	-1,80%	27/05/2026	17,9840	18,3080	80.883
HARBOR HEATLH CARE UCITS ETF	6,5740	-0,30%	27/05/2026	6,5740	6,5860	39
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF	26,2700	0,57%	27/05/2026	26,2600	26,6450	365.206
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF	10,0740		31/05/2023	10,0740	10,0740	0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF	10,9720		01/06/2023	10,9720	10,9720	0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF	9,6280	-0,01%	27/05/2026	9,6180	9,6330	30.579
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF	28,8950	-0,19%	27/05/2026	28,8850	28,9950	164.008
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF	19,6800	0,80%	27/05/2026	19,6300	19,7420	259.048
HSBC Euro Liquidity Fund UCITS ETF (Acc)	101,0290		27/05/2026	101,0230	101,0300	315.210
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF	10,2440	0,06%	27/05/2026	10,2440	10,2540	31
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF	9,8880	-0,34%	27/05/2026	9,8880	9,9160	28.675
HSBC EURO STOXX 50 UCITS ETF	64,8400	0,23%	27/05/2026	64,5700	65,3200	645.742
HSBC EURO STOXX 50 UCITS ETF EUR ACC	76,7600	0,12%	27/05/2026	76,5000	77,4200	666.814
HSBC EUROPE SCREENED EQUITY UCITS ETF	21,2950	0,12%	27/05/2026	21,2950	21,2950	0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A	11,1360	0,38%	27/05/2026	11,1360	11,1360	0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF	20,8350	0,22%	27/05/2026	20,8200	20,8900	7.792
HSBC Global Aggregate Bond UCITS ETF	10,5100	0,17%	27/05/2026	10,5100	10,5100	0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF	10,3580	0,10%	27/05/2026	10,3580	10,3580	0
HSBC Global Government Bond UCITS ETF	9,4020	0,03%	27/05/2026	9,4020	9,4020	0
HSBC HANG SENG TECH UCITS ETF	5,8940	-0,14%	27/05/2026	5,8280	5,9010	888.680

HSBC ICAV Euro Corp Bond UCITS ETF Acc	10,3140	0,04%	27/05/2026	10,3140	10,3140	0
HSBC ICAV Euro Gov Bond UCITS ETF Acc	10,1480	0,04%	27/05/2026	10,1480	10,1760	7.225
HSBC ICAV US Corp Bond UCITS ETF Acc	9,2050	0,01%	27/05/2026	9,2050	9,2050	0
HSBC ICAV US Treasury Bond UCITS ETF Acc	8,9770	0,07%	27/05/2026	8,9770	8,9770	0
HSBC JAPAN SCREENED EQUITY UCITS ETF	21,4750	-0,92%	27/05/2026	21,4550	21,5250	103.037
HSBC MSCI CHINA A UCITS ETF	11,2900	-0,49%	27/05/2026	11,2420	11,2980	74.299
HSBC MSCI CHINA UCITS ETF	6,5630	-0,88%	27/05/2026	6,5130	6,5660	473.094
HSBC MSCI CHINA UCITS ETF USD ACC	7,3200	-0,91%	27/05/2026	7,2820	7,3200	5.541
HSBC MSCI EM LATIN AMERICA UCITS ETF	22,4450		29/06/2023	22,4450	22,4450	0
HSBC MSCI EM MARKETS UCITS ETF USD ACC	16,3280	0,18%	27/05/2026	16,3280	16,5180	418.650
HSBC MSCI EMERGING MARKETS UCITS ETF	14,9440	0,20%	27/05/2026	14,9160	15,1120	57.236
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF	27,9600	0,16%	27/05/2026	27,9600	27,9600	0
HSBC MSCI EUROPE UCITS ETF	21,7150	0,05%	27/05/2026	21,6300	21,7950	116.327
HSBC MSCI INDONESIA UCITS ETF	34,8450	-0,27%	27/05/2026	34,6300	34,8650	348.380
HSBC MSCI JAPAN UCITS ETF	47,7200	-0,86%	27/05/2026	47,7200	47,8050	104.984
HSBC MSCI KOREA CAPPED UCITS ETF	140,1100	-1,38%	27/05/2026	139,2400	144,9000	468.948
HSBC MSCI PACIFIC EX JAPAN UCITS ETF	14,6840	0,15%	27/05/2026	14,6800	14,7280	197.911
HSBC MSCI TAIWAN CAPPED UCITS ETF	144,7100	1,37%	27/05/2026	144,7100	146,8400	706.185
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF	32,1200	-0,40%	27/05/2026	32,1200	32,3550	217.677
HSBC MSCI WORLD UCITS ETF	41,7150	-0,14%	27/05/2026	41,6450	41,8700	670.235
HSBC MSCI WORLD UCITS ETF EUR HEDGED A	41,8350	-0,05%	27/05/2026	41,8100	42,0200	907.401
HSBC MSCI WORLD UCITS ETF USD ACC	40,3700	-0,20%	27/05/2026	40,3400	40,5300	225.345
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc)	24,3750	-0,08%	27/05/2026	24,3750	24,3750	0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF	37,0000	-0,50%	27/05/2026	36,8050	38,8550	3.236.612
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc	11,1360	-0,14%	27/05/2026	11,1360	11,1360	0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist	10,8920	0,09%	27/05/2026	10,8920	10,9280	261.190
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc	10,9520	-0,24%	27/05/2026	10,9520	10,9520	0
HSBC S&P 500 UCITS ETF	65,3000	-0,14%	27/05/2026	65,3000	65,5200	12.864
HSBC S&P 500 UCITS ETF USD ACC	62,5300	-0,16%	27/05/2026	62,5300	62,5300	0
HSBC S&P INDIA TECH UCITS ETF Acc	15,2520	-0,21%	27/05/2026	15,2520	15,3240	8.434

1 2 »