Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,7960 -0,32% Ora15:34 16,7320 16,8240 15.794
HARBOR HEATLH CARE UCITS ETF 7,4300 0,95% Ora09:16 7,4250 7,4300 11.143
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 25,8000 0,31% Ora14:45 25,6700 25,8000 1.365
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,7510 0,26% Ora16:02 9,7320 9,7510 131.540
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 30,7900 0,42% Ora09:04 30,7900 30,7900 31
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,7280 -0,74% Ora15:47 19,7200 19,7860 328.163
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,5090 0,02% Data10/08/2026 101,5090 101,5090 0
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,268 -0,06% Ora15:50 10,268 10,268 10.946
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,662 -0,42% Ora13:01 9,662 9,662 104.804
HSBC EURO STOXX 50 UCITS ETF 68,8300 0,09% Ora17:29 68,7100 69,1100 2.734.818
HSBC EURO STOXX 50 UCITS ETF EUR ACC 83,070 0,17% Ora17:18 82,850 83,370 1.136.270
HSBC EUROPE SCREENED EQUITY UCITS ETF 22,1100 -0,07% Data10/08/2026 22,0900 22,1100 9.684
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,6720 Data05/08/2026 11,6720 11,6720 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,8950 -0,36% Ora16:49 20,8950 20,9850 5.014
HSBC Global Aggregate Bond UCITS ETF 10,4560 -0,08% Data10/08/2026 10,4560 10,4560 120.411
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,3320 0,66% Data10/08/2026 10,3320 10,3400 13.897
HSBC Global Government Bond UCITS ETF 9,5110 -1,19% Data06/08/2026 9,5110 9,5110 0
HSBC HANG SENG TECH UCITS ETF 5,8180 -2,09% Ora16:39 5,7980 5,8450 180.891
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3160 -0,37% Ora10:53 10,3160 10,3160 1.444
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,066 -0,45% Ora10:57 10,052 10,068 90.560
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2260 -1,59% Ora13:56 9,2260 9,2260 5.250
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,1590 -0,79% Ora15:18 9,1590 9,1590 105.365
HSBC JAPAN SCREENED EQUITY UCITS ETF 22,9600 0,17% Ora17:04 22,9400 23,0250 105.056
HSBC MSCI CHINA A UCITS ETF 10,940 -0,74% Ora16:20 10,936 10,940 42.214
HSBC MSCI CHINA UCITS ETF 6,6230 -1,47% Ora17:20 6,6230 6,6500 251.027
HSBC MSCI CHINA UCITS ETF USD ACC 7,4660 -1,24% Ora16:57 7,4550 7,4840 39.315
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,9680 0,76% Ora16:54 15,8380 15,9680 501.852
HSBC MSCI EMERGING MARKETS UCITS ETF 14,490 0,69% Ora16:13 14,490 14,510 522
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 28,6750 Data22/07/2026 28,4300 28,6750 110.284
HSBC MSCI EUROPE UCITS ETF 22,4750 0,13% Ora12:22 22,4750 22,4750 35.061
HSBC MSCI INDONESIA UCITS ETF 33,6800 -1,35% Ora17:26 33,5250 33,8200 559.574
HSBC MSCI JAPAN UCITS ETF 50,320 -0,12% Ora16:30 50,320 50,320 302
HSBC MSCI KOREA CAPPED UCITS ETF 121,7400 2,96% Ora17:14 119,6400 122,0400 506.214
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 15,4760 0,40% Ora13:39 15,3980 15,4900 490.509
HSBC MSCI TAIWAN CAPPED UCITS ETF 143,3200 0,41% Ora10:23 143,2400 143,3200 33.105
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 33,6000 0,40% Ora15:35 33,6000 33,6000 974
HSBC MSCI WORLD UCITS ETF 43,580 0,11% Ora17:01 43,500 43,595 275.827
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 43,550 0,24% Ora16:03 43,440 43,560 300.457
HSBC MSCI WORLD UCITS ETF USD ACC 42,3950 0,20% Ora16:00 42,2900 42,3950 246.737
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 26,1300 0,19% Ora15:12 26,0500 26,1300 8.413
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 35,4550 0,25% Ora17:29 35,1950 35,6100 126.486
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,5100 Data04/08/2026 11,5100 11,5100 4.328
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,4300 0,37% Data10/08/2026 11,4080 11,4300 13.556
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,4560 0,23% Data06/08/2026 11,4560 11,4560 0
HSBC S&P 500 UCITS ETF 67,5000 -0,07% Ora14:44 67,5000 67,5400 138.401
HSBC S&P 500 UCITS ETF USD ACC 65,0100 Data05/08/2026 65,0100 65,2800 94.720
HSBC S&P INDIA TECH UCITS ETF Acc 16,306 0,27% Ora10:58 16,306 16,308 7.338