Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 18,4500 -0,58% Ora17:01 18,3760 18,5920 165.132
HARBOR HEATLH CARE UCITS ETF 6,566 -0,30% Ora16:27 6,566 6,628 134.105
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 26,8150 0,81% Ora17:29 26,8150 27,0500 491.096
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,624 Ora15:04 9,624 9,637 390.592
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 29,1050 0,69% Ora17:29 29,1050 29,1500 140.712
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,456 -0,27% Ora16:45 19,456 19,660 244.174
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,0990 0,07% Ora09:04 101,0990 101,0990 10.110
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2460 0,06% Data29/05/2026 10,2460 10,2460 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,9520 0,42% Data29/05/2026 9,9520 9,9520 0
HSBC EURO STOXX 50 UCITS ETF 64,800 0,50% Ora17:11 64,650 65,060 1.664.358
HSBC EURO STOXX 50 UCITS ETF EUR ACC 76,6200 0,07% Ora17:29 76,5400 77,0300 2.045.260
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,1800 0,05% Data29/05/2026 21,1800 21,1800 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,9860 -0,85% Data29/05/2026 10,9860 10,9860 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,5800 -0,65% Ora17:23 20,5750 20,7300 34.665
HSBC Global Aggregate Bond UCITS ETF 10,5200 0,06% Data29/05/2026 10,5200 10,5200 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,3880 0,19% Data29/05/2026 10,3880 10,3880 0
HSBC Global Government Bond UCITS ETF 9,3880 -0,14% Data29/05/2026 9,3880 9,3880 0
HSBC HANG SENG TECH UCITS ETF 5,8450 -0,09% Ora17:28 5,7990 5,8660 1.635.059
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3480 0,17% Data29/05/2026 10,3480 10,3480 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,162 0,30% Ora10:42 10,162 10,162 18.159
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1970 -0,15% Data29/05/2026 9,1970 9,1970 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9600 -0,13% Data29/05/2026 8,9600 8,9600 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 21,7700 0,79% Ora17:29 21,7350 21,9100 178.461
HSBC MSCI CHINA A UCITS ETF 11,2620 -0,35% Ora14:17 11,2420 11,2740 130.526
HSBC MSCI CHINA UCITS ETF 6,515 0,71% Ora17:18 6,480 6,515 68.364
HSBC MSCI CHINA UCITS ETF USD ACC 7,2560 0,47% Ora16:58 7,2360 7,2680 71.351
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 16,4940 0,59% Ora16:07 16,4460 16,5000 118.655
HSBC MSCI EMERGING MARKETS UCITS ETF 14,996 0,37% Ora16:45 14,996 15,112 2.360
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,9850 4,36% Ora14:33 27,9750 27,9850 40.291
HSBC MSCI EUROPE UCITS ETF 21,6700 0,65% Ora10:40 21,6700 21,6700 7.411
HSBC MSCI INDONESIA UCITS ETF 34,5100 -0,43% Ora17:06 34,3450 35,1550 763.543
HSBC MSCI JAPAN UCITS ETF 48,145 0,70% Ora10:31 48,145 48,235 517.892
HSBC MSCI KOREA CAPPED UCITS ETF 146,1700 1,15% Ora17:24 145,1500 147,5000 628.944
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,770 0,86% Ora17:28 14,740 14,770 7.407
HSBC MSCI TAIWAN CAPPED UCITS ETF 145,4100 1,54% Ora16:15 145,2900 146,1400 723.386
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,3850 0,70% Ora14:24 32,3850 32,3850 3.239
HSBC MSCI WORLD UCITS ETF 41,9000 0,28% Ora17:29 41,8700 42,0100 401.178
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 42,1300 0,50% Ora16:22 42,0650 42,1750 386.950
HSBC MSCI WORLD UCITS ETF USD ACC 40,5950 0,28% Ora16:51 40,5650 40,6700 157.781
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 24,4650 0,12% Ora09:21 24,4650 24,4650 49
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 37,7050 1,67% Ora17:29 37,5400 38,3650 2.211.326
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,1940 0,14% Data29/05/2026 11,1940 11,1940 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,956 0,90% Ora11:06 10,956 10,976 13.768
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,0140 0,33% Data29/05/2026 11,0140 11,0140 0
HSBC S&P 500 UCITS ETF 65,7200 0,63% Ora15:21 65,7200 65,7800 4.800
HSBC S&P 500 UCITS ETF USD ACC 62,880 0,30% Ora16:51 62,880 62,970 93.115
HSBC S&P INDIA TECH UCITS ETF Acc 15,392 0,44% Ora11:40 15,388 15,438 52.889