ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,048 -3,65% Ora16:52 15,048 15,584 13.526
HARBOR HEATLH CARE UCITS ETF 6,565 -2,23% Ora15:33 6,565 6,576 3.121
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 20,9500 -0,43% Ora16:37 20,9500 21,2550 167.305
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,449 0,11% Ora13:25 9,449 9,450 1.635
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 25,7600 0,02% Ora09:15 25,7600 25,7600 104.740
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 17,822 -1,53% Ora16:55 17,822 18,068 87.793
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,3840 0,03% Ora09:19 100,3840 100,3840 12.046
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2500 Data23/01/2026 10,2500 10,2500 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8850 -0,33% Ora09:24 9,8850 9,8850 17.348
HSBC EURO STOXX 50 UCITS ETF 62,0600 -1,04% Ora17:29 62,0000 62,8900 713.525
HSBC EURO STOXX 50 UCITS ETF EUR ACC 73,0800 -0,96% Ora17:28 73,0700 74,1400 994.738
HSBC EUROPE SCREENED EQUITY UCITS ETF 19,1800 Data20/01/2026 19,1800 19,1800 3.069
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,216 -1,10% Ora16:40 10,216 10,216 215
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,1440 -0,64% Ora15:43 19,0780 19,1440 25.435
HSBC Global Aggregate Bond UCITS ETF 10,5420 0,04% Data26/01/2026 10,5420 10,5420 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5840 Data28/10/2025 10,5740 10,5840 216.919
HSBC Global Government Bond UCITS ETF 9,3340 Data12/01/2026 9,3260 9,3340 0
HSBC HANG SENG TECH UCITS ETF 6,7230 -1,44% Ora17:29 6,6870 6,8520 2.295.745
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2620 Data23/01/2026 10,2620 10,2620 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,168 -0,04% Ora16:33 10,168 10,190 7.179
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9990 Data01/12/2025 8,9990 8,9990 18.331
HSBC JAPAN SCREENED EQUITY UCITS ETF 19,7080 0,77% Ora17:29 19,7080 19,8420 149.302
HSBC MSCI CHINA A UCITS ETF 10,550 0,74% Ora15:59 10,550 10,570 153.106
HSBC MSCI CHINA UCITS ETF 7,381 -0,35% Ora17:01 7,381 7,505 569.079
HSBC MSCI CHINA UCITS ETF USD ACC 8,245 0,40% Ora16:01 8,245 8,298 52.440
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 13,962 -1,12% Ora17:25 13,962 14,146 40.035
HSBC MSCI EMERGING MARKETS UCITS ETF 12,746 -1,73% Ora16:54 12,746 12,970 48.770
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 26,7850 -1,40% Data26/01/2026 26,7850 26,7850 0
HSBC MSCI EUROPE UCITS ETF 20,7550 -0,38% Ora16:32 20,7550 20,8350 164.705
HSBC MSCI INDONESIA UCITS ETF 48,5350 3,05% Ora16:53 47,6750 49,2350 214.216
HSBC MSCI JAPAN UCITS ETF 42,990 -0,41% Ora17:10 42,990 42,990 430
HSBC MSCI KOREA CAPPED UCITS ETF 85,8300 -1,42% Ora17:29 85,4400 88,1800 130.121
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,2840 -0,10% Ora17:12 14,2840 14,4800 231.270
HSBC MSCI TAIWAN CAPPED UCITS ETF 95,25 -2,61% Ora15:38 95,25 95,25 48.006
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 29,8650 0,08% Data28/01/2026 29,8250 29,8650 79.083
HSBC MSCI WORLD UCITS ETF 37,9300 -0,98% Ora17:29 37,9250 38,3400 785.754
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 38,8100 -1,16% Ora16:59 38,7500 39,3800 1.030.263
HSBC MSCI WORLD UCITS ETF USD ACC 36,4650 -1,02% Ora17:05 36,4650 37,0050 60.856
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 22,0700 -0,90% Ora16:16 22,0600 22,0700 39.142
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 23,4100 -1,45% Ora17:25 23,1050 23,9800 227.634
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,1820 Data07/01/2026 10,1820 10,2220 2.036
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,9310 -1,09% Data29/01/2026 9,9310 9,9310 0
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,0360 0,08% Data28/01/2026 10,0360 10,0540 7.527
HSBC S&P 500 UCITS ETF 59,170 -0,05% Ora13:54 59,170 59,170 426.616