ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,7400 -0,86% Ora15:48 15,7400 15,8060 4.883
HARBOR HEATLH CARE UCITS ETF 6,4380 -1,66% Data23/04/2026 6,4380 6,4380 0
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 22,9200 -0,15% Ora16:46 22,6950 22,9200 14.726
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,578 0,24% Ora17:06 9,568 9,588 94.626
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 26,6150 3,24% Ora10:07 26,6150 26,6200 2.183
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,590 -1,24% Ora14:21 18,546 18,590 7.638
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,869 0,03% Ora11:17 100,858 100,869 68.587
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2080 -0,02% Data23/04/2026 10,2080 10,2080 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,752 -1,46% Ora09:45 9,752 9,752 8.884
HSBC EURO STOXX 50 UCITS ETF 62,1800 -0,06% Ora17:28 61,6700 62,1800 1.465.810
HSBC EURO STOXX 50 UCITS ETF EUR ACC 73,710 -0,32% Ora17:29 73,090 73,770 1.380.056
HSBC EUROPE SCREENED EQUITY UCITS ETF 20,0950 0,67% Data23/04/2026 20,0950 20,0950 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,8460 0,28% Data23/04/2026 10,8460 10,8460 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,5200 -0,92% Ora16:06 20,2700 20,5800 6.070
HSBC Global Aggregate Bond UCITS ETF 10,5200 -0,13% Data23/04/2026 10,5200 10,5200 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,3980 -0,12% Data23/04/2026 10,3980 10,3980 0
HSBC Global Government Bond UCITS ETF 9,3530 0,10% Data23/04/2026 9,3530 9,3530 0
HSBC HANG SENG TECH UCITS ETF 5,7970 -2,18% Ora17:27 5,7780 5,8250 546.074
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2660 -0,14% Data23/04/2026 10,2660 10,2660 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,102 -0,02% Ora09:58 10,088 10,102 3.441
HSBC ICAV US Corp Bond UCITS ETF Acc 9,192 0,39% Ora10:08 9,192 9,204 595.283
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9710 0,08% Data23/04/2026 8,9710 8,9710 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,1800 0,25% Ora17:28 20,0600 20,2100 1.149.806
HSBC MSCI CHINA A UCITS ETF 10,916 -0,05% Ora15:27 10,912 10,916 16.088
HSBC MSCI CHINA UCITS ETF 6,7750 -1,34% Ora16:06 6,7720 6,8080 206.902
HSBC MSCI CHINA UCITS ETF USD ACC 7,553 -1,36% Ora16:10 7,553 7,574 5.519
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 14,916 0,17% Ora15:28 14,822 14,916 85.876
HSBC MSCI EMERGING MARKETS UCITS ETF 13,636 -0,20% Ora16:35 13,562 13,636 31.907
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,1900 -0,07% Data23/04/2026 27,1900 27,1900 0
HSBC MSCI EUROPE UCITS ETF 21,0350 -0,07% Ora16:53 20,9850 21,0350 33.254
HSBC MSCI INDONESIA UCITS ETF 42,7150 -2,77% Ora14:13 42,5200 42,8350 601.135
HSBC MSCI JAPAN UCITS ETF 45,110 0,06% Ora16:59 44,985 45,155 223.106
HSBC MSCI KOREA CAPPED UCITS ETF 110,6900 0,63% Ora16:57 109,2700 110,6900 116.120
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,6600 -0,07% Ora16:01 14,5900 14,6600 103.027
HSBC MSCI TAIWAN CAPPED UCITS ETF 117,580 3,09% Ora17:05 115,970 117,580 20.854
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,7250 0,11% Ora13:07 30,7250 30,7250 215
HSBC MSCI WORLD UCITS ETF 39,6750 -0,05% Ora17:29 39,4300 39,6950 1.867.471
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 40,095 0,29% Ora17:14 39,800 40,100 1.278.763
HSBC MSCI WORLD UCITS ETF USD ACC 38,3850 0,33% Ora15:50 38,2300 38,3850 181.879
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 23,1400 -0,19% Data23/04/2026 23,1400 23,1400 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 28,8950 2,57% Ora17:07 28,2950 28,8950 1.002.952
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,5780 0,46% Data23/04/2026 10,5780 10,5780 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,3080 -0,27% Ora16:00 10,2600 10,3080 6.119
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,470 0,48% Ora16:11 10,462 10,492 308.816
HSBC S&P 500 UCITS ETF 61,600 0,72% Ora15:50 61,530 61,600 419.875
HSBC S&P 500 UCITS ETF USD ACC 58,950 0,63% Ora13:47 58,950 58,960 98.623
HSBC S&P INDIA TECH UCITS ETF Acc 15,2480 -0,48% Ora16:28 15,2480 15,3700 75.422