Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,8160 0,86% Ora14:39 16,7380 16,9000 27.952
HARBOR HEATLH CARE UCITS ETF 6,418 1,70% Ora16:16 6,418 6,463 1.938
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 24,5850 1,30% Ora14:41 24,5850 24,7900 67.325
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,582 0,38% Ora16:23 9,567 9,584 9.679
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 27,5300 -0,81% Data12/05/2026 27,5300 27,5300 0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,178 1,61% Ora16:21 19,102 19,178 16.807
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,0400 0,09% Data12/05/2026 101,0020 101,0400 10.104
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2040 -0,10% Data12/05/2026 10,2040 10,2040 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,7160 -0,83% Data12/05/2026 9,7160 9,7160 0
HSBC EURO STOXX 50 UCITS ETF 61,8600 0,31% Ora14:28 61,8600 62,1900 359.388
HSBC EURO STOXX 50 UCITS ETF EUR ACC 73,460 0,52% Ora15:42 73,120 73,460 172.413
HSBC EUROPE SCREENED EQUITY UCITS ETF 20,3500 -0,20% Ora09:04 20,3500 20,3500 1.018
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,9420 -0,40% Data12/05/2026 10,9420 10,9420 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,6200 0,12% Ora15:11 20,5750 20,6900 38.130
HSBC Global Aggregate Bond UCITS ETF 10,4680 -0,25% Data12/05/2026 10,4680 10,4680 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,3300 -0,44% Data12/05/2026 10,3300 10,3300 0
HSBC Global Government Bond UCITS ETF 9,2800 0,11% Data12/05/2026 9,2800 9,2800 0
HSBC HANG SENG TECH UCITS ETF 6,2400 4,51% Ora16:29 5,9870 6,2600 3.064.308
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,254 0,06% Ora10:11 10,254 10,254 21
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,050 -0,16% Ora11:43 10,050 10,062 26.628
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1020 0,31% Data12/05/2026 9,1020 9,1020 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,8980 0,14% Data12/05/2026 8,8980 8,8980 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 21,0600 1,57% Ora16:13 20,8950 21,0700 571.105
HSBC MSCI CHINA A UCITS ETF 11,5260 1,77% Ora16:23 11,4520 11,5280 72.294
HSBC MSCI CHINA UCITS ETF 7,0120 3,15% Ora16:31 6,8200 7,0200 3.117.629
HSBC MSCI CHINA UCITS ETF USD ACC 7,836 2,77% Ora16:10 7,611 7,836 2.345.237
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,794 1,33% Ora15:23 15,754 15,894 135.947
HSBC MSCI EMERGING MARKETS UCITS ETF 14,5760 2,60% Ora16:33 14,4220 14,5760 39.629
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 26,7900 -1,38% Data12/05/2026 26,7900 26,7900 0
HSBC MSCI EUROPE UCITS ETF 20,9750 0,33% Ora16:26 20,8950 20,9750 131.127
HSBC MSCI INDONESIA UCITS ETF 38,2500 -1,33% Ora15:32 38,2050 38,3300 38.575
HSBC MSCI JAPAN UCITS ETF 47,6000 0,84% Ora14:40 47,6000 47,7750 981.965
HSBC MSCI KOREA CAPPED UCITS ETF 133,4000 3,64% Ora14:53 132,9800 135,3500 65.177
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,744 0,26% Ora16:19 14,712 14,744 37.851
HSBC MSCI TAIWAN CAPPED UCITS ETF 130,680 0,51% Ora16:10 130,040 130,740 175.494
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 31,4250 0,53% Ora15:12 31,4250 31,4250 2.263
HSBC MSCI WORLD UCITS ETF 40,7550 0,60% Ora16:03 40,7100 40,9300 301.213
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 41,065 0,49% Ora15:56 41,025 41,230 745.263
HSBC MSCI WORLD UCITS ETF USD ACC 39,4600 0,93% Ora16:03 39,4150 39,6100 58.074
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 23,5150 -0,91% Data12/05/2026 23,5150 23,5150 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 34,6750 4,00% Ora16:27 34,3200 35,1450 2.107.522
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,7880 -0,64% Data12/05/2026 10,7880 10,7880 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,560 0,51% Ora16:22 10,560 10,560 44.838
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,6300 -0,93% Data12/05/2026 10,6300 10,6620 41.670
HSBC S&P 500 UCITS ETF 63,3200 -0,57% Data12/05/2026 63,3200 63,5500 6.332
HSBC S&P 500 UCITS ETF USD ACC 60,6300 -0,56% Data12/05/2026 60,6300 60,9700 1.020.282
HSBC S&P INDIA TECH UCITS ETF Acc 14,570 0,84% Ora16:32 14,500 14,570 27.094