ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,6360 2,29% Ora16:54 15,3700 15,6940 98.280
HARBOR HEATLH CARE UCITS ETF 6,515 0,02% Ora16:18 6,501 6,515 1.328
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 22,9750 1,57% Ora17:03 22,5500 23,0400 214.749
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,518 -0,08% Ora15:46 9,510 9,523 137.224
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 26,7550 1,38% Data17/04/2026 26,7550 26,7550 0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,8100 2,21% Ora16:09 18,4920 18,8100 611
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,830 0,03% Ora14:29 100,819 100,830 65.235
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,224 0,06% Ora16:02 10,206 10,224 153.185
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8340 1,01% Data17/04/2026 9,8340 9,8340 0
HSBC EURO STOXX 50 UCITS ETF 63,6900 1,45% Ora17:29 62,4500 63,7900 322.408
HSBC EURO STOXX 50 UCITS ETF EUR ACC 75,4900 2,04% Ora17:28 73,9700 75,7600 1.177.586
HSBC EUROPE SCREENED EQUITY UCITS ETF 20,3000 1,60% Data17/04/2026 20,3000 20,3000 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,9420 1,16% Data17/04/2026 10,9420 10,9420 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,7550 1,15% Ora16:56 20,5650 20,7550 9.001
HSBC Global Aggregate Bond UCITS ETF 10,5440 0,17% Data17/04/2026 10,5440 10,5440 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4260 0,33% Data17/04/2026 10,4260 10,4260 0
HSBC Global Government Bond UCITS ETF 9,2830 -0,05% Data17/04/2026 9,2830 9,2830 0
HSBC HANG SENG TECH UCITS ETF 6,0500 0,68% Ora17:20 5,9310 6,0740 898.973
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3080 0,37% Data17/04/2026 10,3080 10,3080 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,072 -0,08% Ora10:20 10,072 10,084 39.335
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1440 -0,15% Data17/04/2026 9,1440 9,1440 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9120 -0,03% Data17/04/2026 8,9120 8,9120 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,6350 0,56% Ora15:32 20,3450 20,6400 514.674
HSBC MSCI CHINA A UCITS ETF 10,8080 0,28% Ora16:55 10,7140 10,8080 201.234
HSBC MSCI CHINA UCITS ETF 6,9460 0,96% Ora17:17 6,8340 6,9560 1.006.151
HSBC MSCI CHINA UCITS ETF USD ACC 7,751 0,83% Ora16:55 7,653 7,762 20.746
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,034 2,08% Ora17:03 14,720 15,086 127.071
HSBC MSCI EMERGING MARKETS UCITS ETF 13,8240 2,48% Ora16:54 13,4740 13,8240 15.560
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,6800 1,75% Data17/04/2026 27,6800 27,6800 0
HSBC MSCI EUROPE UCITS ETF 21,3800 0,80% Ora17:29 21,1050 21,3800 127.318
HSBC MSCI INDONESIA UCITS ETF 44,9600 1,65% Ora16:56 44,0450 44,9700 244.441
HSBC MSCI JAPAN UCITS ETF 46,0000 0,84% Ora16:03 45,1850 46,0000 17.794
HSBC MSCI KOREA CAPPED UCITS ETF 109,2000 4,00% Ora17:15 103,7600 109,7600 70.271
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,8840 0,32% Ora14:49 14,7460 14,8840 305.205
HSBC MSCI TAIWAN CAPPED UCITS ETF 114,530 2,63% Ora17:00 111,850 114,540 185.583
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,3850 1,32% Ora14:46 30,3850 30,3850 128.984
HSBC MSCI WORLD UCITS ETF 39,6700 1,10% Ora17:28 39,2400 39,6700 1.612.524
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 40,170 1,13% Ora17:19 39,740 40,225 1.626.354
HSBC MSCI WORLD UCITS ETF USD ACC 38,1550 0,74% Ora16:20 37,8550 38,1550 231.668
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 23,1800 1,49% Data17/04/2026 23,1800 23,1800 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 27,3800 1,88% Ora17:23 26,8500 27,3800 316.458
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,4500 1,10% Data17/04/2026 10,4500 10,4500 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,2660 0,37% Ora12:35 10,2360 10,2660 5.168
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,4240 1,13% Data17/04/2026 10,4240 10,4240 0
HSBC S&P 500 UCITS ETF 60,5800 1,30% Ora14:48 60,4800 60,5800 134.274
HSBC S&P 500 UCITS ETF USD ACC 58,4000 1,11% Data17/04/2026 58,4000 58,4000 0
HSBC S&P INDIA TECH UCITS ETF Acc 16,180 2,93% Ora16:36 16,180 16,180 2.751