Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF	16,9780	0,46%	17:22	16,9780	17,0920	34.143
HARBOR HEATLH CARE UCITS ETF	7,4300	0,95%	11/08/2026	7,4250	7,4300	11.145
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF	26,2600	-0,61%	09:20	26,2600	26,2600	9.191
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF	10,0740		31/05/2023	10,0740	10,0740	0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF	10,9720		01/06/2023	10,9720	10,9720	0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF	9,737	-0,02%	13:11	9,737	9,753	2.590
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF	30,8650	0,19%	13/08/2026	30,8650	30,8650	31
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF	19,6440	-0,75%	16:19	19,6440	19,6900	45.270
HSBC Euro Liquidity Fund UCITS ETF (Acc)	101,5260	0,01%	13/08/2026	101,5200	101,5470	490.472
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF	10,2740	0,04%	13/08/2026	10,2740	10,2740	0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF	9,691	-0,36%	11:10	9,691	9,691	104.576
HSBC EURO STOXX 50 UCITS ETF	68,9300	0,25%	14:36	68,8300	69,0000	323.203
HSBC EURO STOXX 50 UCITS ETF EUR ACC	82,8800	-0,06%	17:29	82,8800	83,2100	227.425
HSBC EUROPE SCREENED EQUITY UCITS ETF	22,1100	-0,07%	10/08/2026	22,0900	22,1100	9.684
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A	11,4980	-1,49%	13/08/2026	11,4980	11,4980	0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF	21,1550	-0,14%	17:22	21,1150	21,1550	20.884
HSBC Global Aggregate Bond UCITS ETF	10,4560	-0,08%	10/08/2026	10,4560	10,4560	120.411
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF	10,3320	0,66%	10/08/2026	10,3320	10,3400	13.897
HSBC Global Government Bond UCITS ETF	9,465	-0,48%	11:32	9,465	9,465	5.234
HSBC HANG SENG TECH UCITS ETF	5,7120	-0,70%	17:26	5,6780	5,7330	214.342

HSBC ICAV Euro Corp Bond UCITS ETF Acc	10,3160	-0,37%	10:53	10,3160	10,3160	1.444
HSBC ICAV Euro Gov Bond UCITS ETF Acc	10,0880	-0,06%	12:50	10,0800	10,0880	7.884
HSBC ICAV US Corp Bond UCITS ETF Acc	9,2260	-1,59%	13:56	9,2260	9,2260	5.250
HSBC ICAV US Treasury Bond UCITS ETF Acc	9,0240	-1,47%	09:13	9,0100	9,0240	313.610
HSBC JAPAN SCREENED EQUITY UCITS ETF	23,2700	-0,30%	12:09	23,2300	23,2700	8.979
HSBC MSCI CHINA A UCITS ETF	10,874	-0,68%	15:55	10,874	10,926	6.685
HSBC MSCI CHINA UCITS ETF	6,4520	-0,52%	17:18	6,4320	6,4600	1.585.119
HSBC MSCI CHINA UCITS ETF USD ACC	7,263	-0,63%	17:27	7,251	7,269	587.376
HSBC MSCI EM LATIN AMERICA UCITS ETF	22,4450		29/06/2023	22,4450	22,4450	0
HSBC MSCI EM MARKETS UCITS ETF USD ACC	16,1340	-0,66%	17:29	16,1340	16,2360	85.330
HSBC MSCI EMERGING MARKETS UCITS ETF	14,7340	-0,26%	16:17	14,7000	14,7700	1.502
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF	29,2400	1,97%	12/08/2026	29,2400	29,2400	0
HSBC MSCI EUROPE UCITS ETF	22,4300	-0,38%	10:05	22,4300	22,4300	22
HSBC MSCI INDONESIA UCITS ETF	33,8050	0,33%	17:28	33,8050	34,0450	22.251
HSBC MSCI JAPAN UCITS ETF	51,0300	-0,04%	13/08/2026	51,0300	51,0300	0
HSBC MSCI KOREA CAPPED UCITS ETF	130,7800	0,58%	17:29	130,7800	132,9200	538.080
HSBC MSCI PACIFIC EX JAPAN UCITS ETF	15,240	-0,94%	17:18	15,240	15,284	171.801
HSBC MSCI TAIWAN CAPPED UCITS ETF	148,070	-1,44%	17:20	148,070	148,940	39.793
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF	33,5650	-0,10%	12/08/2026	33,5650	33,5650	0
HSBC MSCI WORLD UCITS ETF	43,5750	-0,58%	17:17	43,5750	43,7800	40.194
HSBC MSCI WORLD UCITS ETF EUR HEDGED A	43,7200	-0,07%	15:47	43,7100	43,7650	172.302
HSBC MSCI WORLD UCITS ETF USD ACC	42,5250	-0,12%	15:08	42,5250	42,5400	3.361
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc)	26,1400	-0,17%	11:33	26,1400	26,1400	3.633
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF	36,4400	-2,98%	17:22	36,4350	36,9700	373.746
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc	11,6120	0,89%	12/08/2026	11,6120	11,6120	0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist	11,466	0,31%	10:43	11,456	11,466	115
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc	11,5280	0,63%	13/08/2026	11,5280	11,5280	0
HSBC S&P 500 UCITS ETF	68,050	0,70%	14:13	68,050	68,050	173.528
HSBC S&P 500 UCITS ETF USD ACC	65,0600	0,08%	12/08/2026	65,0600	65,0600	130
HSBC S&P INDIA TECH UCITS ETF Acc	16,320	-0,27%	16:34	16,320	16,320	9.792

1 2 »