ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,1480 1,71% Ora14:21 15,1280 15,2000 8.168
HARBOR HEATLH CARE UCITS ETF 7,1090 -0,34% Data02/12/2025 7,0780 7,1130 11.374
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 19,1940 0,91% Ora14:30 19,1400 19,1940 1.247
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,521 -0,02% Ora13:35 9,521 9,522 4.751
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 24,4250 -2,40% Ora13:30 24,4100 24,4250 108.602
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 16,7140 0,42% Ora11:02 16,7140 16,7280 55.329
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,0800 0,02% Ora12:08 100,0760 100,0840 66.054
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2180 0,08% Ora10:44 10,2180 10,2180 2.003
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,9420 Data29/10/2025 9,9420 9,9480 71.334
HSBC EURO STOXX 50 UCITS ETF 60,270 0,70% Ora14:58 60,060 60,270 378.139
HSBC EURO STOXX 50 UCITS ETF EUR ACC 71,0100 0,45% Ora15:07 70,8800 71,0500 254.012
HSBC EUROPE SCREENED EQUITY UCITS ETF 18,1680 -0,06% Ora10:27 18,1680 18,1680 2.489
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,1880 Data17/11/2025 10,1880 10,1880 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,220 -0,15% Ora13:57 19,150 19,220 8.884
HSBC Global Aggregate Bond UCITS ETF 10,5460 -0,23% Data01/12/2025 10,5420 10,5460 104.964
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5840 Data28/10/2025 10,5740 10,5840 216.919
HSBC Global Government Bond UCITS ETF 9,4880 Data25/11/2025 9,4880 9,4880 0
HSBC HANG SENG TECH UCITS ETF 6,7210 1,43% Ora14:33 6,7110 6,7280 775.910
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2980 Data11/11/2025 10,2980 10,2980 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,128 0,12% Ora09:51 10,128 10,142 2.107
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9990 0,27% Data01/12/2025 8,9990 8,9990 18.331
HSBC JAPAN SCREENED EQUITY UCITS ETF 19,250 2,73% Ora15:21 19,216 19,254 633.505
HSBC MSCI CHINA A UCITS ETF 9,999 0,21% Ora13:48 9,980 9,999 11.084
HSBC MSCI CHINA UCITS ETF 7,2570 0,51% Ora15:12 7,2470 7,2630 387.858
HSBC MSCI CHINA UCITS ETF USD ACC 8,0260 0,50% Ora15:07 8,0260 8,0440 90.097
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 12,7660 0,44% Ora15:07 12,7420 12,7660 14.196
HSBC MSCI EMERGING MARKETS UCITS ETF 11,7340 0,07% Ora13:39 11,7260 11,7480 9.753
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 25,4850 Data27/11/2025 25,4850 25,4850 0
HSBC MSCI EUROPE UCITS ETF 19,732 Ora11:05 19,706 19,748 10.302
HSBC MSCI INDONESIA UCITS ETF 54,8500 0,33% Ora15:19 54,6000 54,8500 53.573
HSBC MSCI JAPAN UCITS ETF 41,9250 0,20% Ora13:49 41,7900 41,9250 106.150
HSBC MSCI KOREA CAPPED UCITS ETF 63,8800 -0,47% Ora11:05 63,7400 63,8800 52.668
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 13,4580 0,43% Ora15:15 13,4080 13,4580 148.303
HSBC MSCI TAIWAN CAPPED UCITS ETF 85,470 0,93% Ora12:35 85,470 85,470 85
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,0650 0,30% Ora12:28 30,0650 30,1000 13.053
HSBC MSCI WORLD UCITS ETF 38,0100 0,46% Ora15:07 37,9100 38,0100 244.936
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 38,4000 0,42% Ora15:07 38,3350 38,4000 142.737
HSBC MSCI WORLD UCITS ETF USD ACC 36,6050 0,76% Ora15:19 36,5300 36,6300 1.459.363
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 21,7000 3,33% Ora16:20 21,7000 21,7000 1.085
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 19,9320 1,09% Ora11:25 19,8740 19,9400 30.285
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,0900 Data29/10/2025 10,0900 10,0900 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,7750 -0,01% Data03/12/2025 9,7750 9,7750 587
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 9,8660 -0,15% Data02/12/2025 9,8660 9,8660 22.692
HSBC S&P 500 UCITS ETF 59,1700 -0,57% Data03/12/2025 59,1700 59,1700 88.814