Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,8300 -1,05% Ora17:08 16,8300 17,1280 35.715
HARBOR HEATLH CARE UCITS ETF 6,440 0,34% Ora16:04 6,440 6,440 380
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 24,3150 -2,53% Ora16:03 24,3150 24,5900 163.678
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,624 0,33% Ora16:03 9,587 9,624 26.809
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 28,1000 1,28% Ora16:03 28,0150 28,1000 2.381
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,918 -1,15% Ora17:21 18,838 19,020 766.332
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,987 -0,01% Ora14:29 100,987 100,987 10.099
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2060 -0,14% Data15/05/2026 10,2060 10,2060 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,6530 -1,41% Data15/05/2026 9,6530 9,6530 0
HSBC EURO STOXX 50 UCITS ETF 62,040 -1,40% Ora16:19 61,810 62,140 629.326
HSBC EURO STOXX 50 UCITS ETF EUR ACC 73,350 -1,85% Ora17:29 73,240 74,020 1.324.191
HSBC EUROPE SCREENED EQUITY UCITS ETF 20,2500 -1,91% Data15/05/2026 20,2500 20,2500 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,7900 -1,80% Data15/05/2026 10,7900 10,7900 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,3750 -1,04% Ora17:17 20,3550 20,6150 57.790
HSBC Global Aggregate Bond UCITS ETF 10,4280 -0,55% Data15/05/2026 10,4280 10,4280 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,2660 -0,68% Data15/05/2026 10,2660 10,2660 0
HSBC Global Government Bond UCITS ETF 9,3230 -0,08% Data15/05/2026 9,3230 9,3230 0
HSBC HANG SENG TECH UCITS ETF 5,8700 -2,80% Ora17:23 5,8580 5,9190 703.852
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2340 -0,37% Data15/05/2026 10,2340 10,2340 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,0260 -0,69% Data15/05/2026 10,0260 10,0260 0
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1390 -0,08% Data15/05/2026 9,1390 9,1390 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9360 0,21% Data15/05/2026 8,9360 8,9360 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 21,1100 -0,14% Ora17:28 21,0400 21,1350 747.458
HSBC MSCI CHINA A UCITS ETF 11,1760 -0,75% Ora16:50 11,1520 11,1780 58.890
HSBC MSCI CHINA UCITS ETF 6,7290 -2,11% Ora16:04 6,7260 6,7650 784.880
HSBC MSCI CHINA UCITS ETF USD ACC 7,510 -1,88% Ora17:28 7,510 7,546 15.421
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,618 -2,68% Ora17:18 15,518 15,702 68.814
HSBC MSCI EMERGING MARKETS UCITS ETF 14,2260 -2,63% Ora16:03 14,2000 14,3920 39.316
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 26,8150 -2,74% Ora16:03 26,8150 26,8150 54
HSBC MSCI EUROPE UCITS ETF 20,8500 -1,60% Ora16:03 20,8500 20,9800 3.623
HSBC MSCI INDONESIA UCITS ETF 38,1600 -0,83% Ora17:28 38,1600 38,6300 731.890
HSBC MSCI JAPAN UCITS ETF 47,0650 -0,79% Ora16:04 47,0650 47,3100 197.989
HSBC MSCI KOREA CAPPED UCITS ETF 129,3800 -5,47% Ora16:46 127,6100 131,1100 338.879
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,684 -1,13% Ora17:06 14,638 14,766 96.033
HSBC MSCI TAIWAN CAPPED UCITS ETF 128,760 -2,22% Ora16:38 127,940 129,880 21.774
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 31,7350 0,99% Ora09:04 31,7350 31,7350 3.015
HSBC MSCI WORLD UCITS ETF 41,0650 -0,81% Ora17:29 40,9650 41,2150 231.358
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 41,140 -1,21% Ora17:28 41,060 41,280 1.315.999
HSBC MSCI WORLD UCITS ETF USD ACC 39,7500 -0,01% Ora17:18 39,6700 39,9100 131.155
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 23,9800 -0,79% Data15/05/2026 23,9800 23,9800 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 34,0000 -4,16% Ora17:18 33,6350 34,6150 2.047.699
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,0200 -0,56% Data15/05/2026 11,0200 11,0200 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,654 0,15% Ora17:19 10,654 10,688 22.287
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,8020 -0,81% Data15/05/2026 10,8020 10,8020 0
HSBC S&P 500 UCITS ETF 64,510 -0,05% Ora16:04 64,470 64,510 30.108
HSBC S&P 500 UCITS ETF USD ACC 61,800 1,76% Ora16:03 61,780 61,850 173.282
HSBC S&P INDIA TECH UCITS ETF Acc 14,816 2,28% Ora16:07 14,816 14,816 9.423