Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF	17,1480	0,32%	18/09/2026	17,0740	17,2440	12.364
HARBOR HEATLH CARE UCITS ETF	7,2000	1,22%	18/09/2026	7,2000	7,2720	54.058
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF	26,4600	-0,34%	18/09/2026	26,4600	26,6700	115.207
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF	10,0740		31/05/2023	10,0740	10,0740	0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF	10,9720		01/06/2023	10,9720	10,9720	0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF	9,751	-0,06%	18/09/2026	9,751	9,751	1.892
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF	30,9950	0,03%	18/09/2026	30,9950	30,9950	0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF	19,974	0,83%	18/09/2026	19,974	19,974	0
HSBC Euro Liquidity Fund UCITS ETF (Acc)	101,7650		18/09/2026	101,7650	101,7650	0
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF	10,2060	0,02%	18/09/2026	10,2060	10,2060	0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF	9,2920		15/09/2026	9,2920	9,2920	129.716
HSBC EURO STOXX 50 UCITS ETF	65,5300	-1,33%	18/09/2026	65,4800	66,3800	2.618.513
HSBC EURO STOXX 50 UCITS ETF EUR ACC	79,1000	-1,29%	18/09/2026	79,0300	80,0400	1.872.218
HSBC EUROPE SCREENED EQUITY UCITS ETF	21,5400	-1,49%	17/09/2026	21,5350	21,5400	60.743
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A	10,950	-0,51%	18/09/2026	10,930	10,950	18.046
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF	20,0900	-0,62%	18/09/2026	20,0300	20,1400	13.460
HSBC Global Aggregate Bond UCITS ETF	10,4080		02/09/2026	10,4080	10,4080	0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF	10,1460	-0,28%	15/09/2026	10,1460	10,1580	6.920
HSBC Global Government Bond UCITS ETF	9,4300	0,30%	17/09/2026	9,4300	9,4300	0
HSBC HANG SENG TECH UCITS ETF	5,3540	2,27%	18/09/2026	5,3280	5,3670	297.800

HSBC ICAV Euro Corp Bond UCITS ETF Acc	10,1640	-0,68%	17/09/2026	10,1640	10,1640	0
HSBC ICAV Euro Gov Bond UCITS ETF Acc	9,8640	-0,28%	18/09/2026	9,8640	9,8880	53.177
HSBC ICAV US Corp Bond UCITS ETF Acc	9,1210	-0,33%	16/09/2026	9,1210	9,1210	0
HSBC ICAV US Treasury Bond UCITS ETF Acc	9,0240		14/08/2026	9,0100	9,0240	313.819
HSBC JAPAN SCREENED EQUITY UCITS ETF	23,4000	-1,52%	18/09/2026	23,2700	23,4150	220.171
HSBC MSCI CHINA A UCITS ETF	10,7560	1,47%	18/09/2026	10,7120	10,7560	88.802
HSBC MSCI CHINA UCITS ETF	6,337	0,70%	18/09/2026	6,321	6,355	89.276
HSBC MSCI CHINA UCITS ETF USD ACC	7,135	0,61%	18/09/2026	7,123	7,163	43.609
HSBC MSCI EM LATIN AMERICA UCITS ETF	22,4450		29/06/2023	22,4450	22,4450	0
HSBC MSCI EM MARKETS UCITS ETF USD ACC	16,350	-0,04%	18/09/2026	16,336	16,400	315.768
HSBC MSCI EMERGING MARKETS UCITS ETF	14,854	0,07%	18/09/2026	14,854	14,910	449.482
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF	27,9750	-0,85%	15/09/2026	27,9750	27,9750	0
HSBC MSCI EUROPE UCITS ETF	21,8100	0,44%	17/09/2026	21,8100	21,8800	158.101
HSBC MSCI INDONESIA UCITS ETF	33,5750	-2,01%	18/09/2026	33,5750	33,8450	114.457
HSBC MSCI JAPAN UCITS ETF	50,560	-1,35%	18/09/2026	50,560	50,790	41.661
HSBC MSCI KOREA CAPPED UCITS ETF	130,7400	-1,22%	18/09/2026	130,6100	132,2000	1.392.773
HSBC MSCI PACIFIC EX JAPAN UCITS ETF	14,9980	-1,24%	18/09/2026	14,9980	15,1240	179.181
HSBC MSCI TAIWAN CAPPED UCITS ETF	154,270	0,47%	18/09/2026	154,010	154,860	23.449
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF	33,1550	0,67%	18/09/2026	33,1550	33,1650	19.561
HSBC MSCI WORLD UCITS ETF	42,9600	-0,23%	18/09/2026	42,9350	43,1750	120.632
HSBC MSCI WORLD UCITS ETF EUR HEDGED A	42,6100	-0,13%	18/09/2026	42,6100	42,8800	904.312
HSBC MSCI WORLD UCITS ETF USD ACC	41,745	-0,23%	18/09/2026	41,745	41,870	124.275
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc)	25,8300	-0,14%	18/09/2026	25,8300	25,8300	0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF	35,9250	1,58%	18/09/2026	35,6250	36,0000	265.881
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc	11,508	0,86%	18/09/2026	11,508	11,534	41.889
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist	11,3160	0,77%	17/09/2026	11,2840	11,3160	1.018
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc	11,394	0,49%	18/09/2026	11,394	11,394	103
HSBC S&P 500 UCITS ETF	67,3500	0,49%	18/09/2026	67,3500	67,4200	179.016
HSBC S&P 500 UCITS ETF USD ACC	64,5900	0,22%	18/09/2026	64,5900	64,8000	20.733
HSBC S&P INDIA TECH UCITS ETF Acc	15,634	0,30%	18/09/2026	15,572	15,634	1.642

1 2 »