Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 17,852 -2,88% Ora17:18 17,852 18,332 25.155
HARBOR HEATLH CARE UCITS ETF 6,644 1,10% Ora17:24 6,630 6,644 139.076
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 25,7550 -1,83% Ora16:42 25,7550 26,0250 355.537
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,638 0,21% Ora15:07 9,607 9,638 5.512
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 29,1300 -0,27% Ora15:51 29,1300 29,1300 21.265
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,1660 -1,75% Ora16:25 19,1660 19,2940 163.180
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,0960 Data05/06/2026 101,0960 101,0960 0
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2300 -0,06% Data05/06/2026 10,2300 10,2300 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8070 -0,15% Data05/06/2026 9,8070 9,8070 0
HSBC EURO STOXX 50 UCITS ETF 64,680 -0,29% Ora17:28 64,680 65,120 398.377
HSBC EURO STOXX 50 UCITS ETF EUR ACC 76,770 -0,22% Ora16:19 76,770 77,160 216.262
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,0200 -0,59% Data05/06/2026 21,0200 21,0200 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,0460 1,45% Data05/06/2026 11,0460 11,0460 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,6200 1,23% Ora17:22 20,3700 20,6200 101.042
HSBC Global Aggregate Bond UCITS ETF 10,4780 -0,25% Data05/06/2026 10,4780 10,4780 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,3520 -0,23% Data05/06/2026 10,3520 10,3520 0
HSBC Global Government Bond UCITS ETF 9,4580 0,52% Data05/06/2026 9,4580 9,4580 0
HSBC HANG SENG TECH UCITS ETF 5,8000 -2,41% Ora17:18 5,7970 5,8640 1.467.766
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3040 -0,14% Data05/06/2026 10,3040 10,3040 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,122 0,44% Ora10:20 10,122 10,122 3.006
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2620 0,40% Data05/06/2026 9,2620 9,2620 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,0270 0,30% Data05/06/2026 9,0270 9,0270 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 21,8450 -0,14% Ora16:27 21,8450 21,9150 138.193
HSBC MSCI CHINA A UCITS ETF 11,0580 -1,71% Ora16:05 11,0060 11,0580 281.432
HSBC MSCI CHINA UCITS ETF 6,5000 -1,66% Ora17:21 6,5000 6,5500 425.580
HSBC MSCI CHINA UCITS ETF USD ACC 7,282 -1,39% Ora16:05 7,282 7,309 107.921
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,9240 -3,34% Ora17:22 15,9220 16,1280 191.759
HSBC MSCI EMERGING MARKETS UCITS ETF 14,6620 -2,76% Ora15:53 14,6620 14,7820 137.424
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,7050 -0,22% Data05/06/2026 27,7050 27,7050 0
HSBC MSCI EUROPE UCITS ETF 21,6350 0,30% Ora14:05 21,5250 21,6500 294.065
HSBC MSCI INDONESIA UCITS ETF 31,0000 -4,95% Ora17:29 30,7250 31,3000 860.073
HSBC MSCI JAPAN UCITS ETF 48,295 -0,58% Ora15:51 48,280 48,500 45.315
HSBC MSCI KOREA CAPPED UCITS ETF 134,9500 -7,09% Ora17:28 134,9500 140,6500 1.247.903
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,3620 -2,18% Ora17:29 14,3620 14,4820 438.441
HSBC MSCI TAIWAN CAPPED UCITS ETF 141,8000 -3,76% Ora17:20 141,8000 144,8900 345.567
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,4350 -0,22% Ora15:34 32,4350 32,4500 35.614
HSBC MSCI WORLD UCITS ETF 41,8700 -0,43% Ora17:29 41,8400 41,9850 615.720
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 41,755 -1,05% Ora17:29 41,755 42,155 520.794
HSBC MSCI WORLD UCITS ETF USD ACC 40,6000 -0,10% Ora17:04 40,5200 40,6000 56.373
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 24,5850 -0,63% Data05/06/2026 24,5850 24,5850 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 36,4800 -5,48% Ora17:27 36,4800 37,7000 3.311.020
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,1820 -0,34% Data05/06/2026 11,1820 11,1820 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,944 -0,35% Ora17:14 10,884 10,962 46.932
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,9760 -0,53% Data05/06/2026 10,9760 10,9760 0
HSBC S&P 500 UCITS ETF 65,650 0,31% Ora14:05 65,650 65,710 4.401
HSBC S&P 500 UCITS ETF USD ACC 62,8400 -0,03% Ora09:04 62,8400 62,8400 63
HSBC S&P INDIA TECH UCITS ETF Acc 15,2180 0,08% Ora16:36 15,2000 15,2940 182.068