ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,8620 0,24% Ora17:28 15,7540 15,9100 20.368
HARBOR HEATLH CARE UCITS ETF 6,9230 -0,39% Ora13:17 6,9230 6,9780 22.779
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 20,6000 0,51% Ora17:24 20,5400 20,6250 91.036
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,556 0,08% Ora14:52 9,553 9,569 5.796
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 25,8500 -0,27% Data12/01/2026 25,8500 25,8500 0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 17,722 0,15% Ora17:24 17,722 17,788 438.102
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,2760 0,01% Ora13:29 100,2730 100,2760 21.058
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2420 0,35% Data12/01/2026 10,2420 10,2420 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8050 -0,31% Ora10:52 9,8050 9,8050 10
HSBC EURO STOXX 50 UCITS ETF 63,4500 0,16% Ora15:35 63,4500 63,6800 189.062
HSBC EURO STOXX 50 UCITS ETF EUR ACC 74,7000 -0,12% Ora16:12 74,6800 75,1400 742.750
HSBC EUROPE SCREENED EQUITY UCITS ETF 18,5520 Data15/12/2025 18,5520 18,5520 10.018
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,3300 1,97% Data13/01/2026 10,3300 10,3300 517
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,606 0,72% Ora17:12 19,578 19,606 15.775
HSBC Global Aggregate Bond UCITS ETF 10,5300 -0,27% Ora15:30 10,5300 10,5300 105.153
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5840 Data28/10/2025 10,5740 10,5840 216.919
HSBC Global Government Bond UCITS ETF 9,3340 -0,12% Data12/01/2026 9,3260 9,3340 0
HSBC HANG SENG TECH UCITS ETF 7,0290 -0,82% Ora17:22 6,9910 7,0930 1.544.861
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2980 Data11/11/2025 10,2980 10,2980 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,152 0,12% Ora11:04 10,138 10,152 40.037
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9990 Data01/12/2025 8,9990 8,9990 18.331
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,3700 0,44% Ora16:03 20,3100 20,3700 678.893
HSBC MSCI CHINA A UCITS ETF 10,654 -0,84% Ora16:31 10,654 10,696 88.432
HSBC MSCI CHINA UCITS ETF 7,5280 -0,54% Ora17:24 7,5060 7,5830 283.250
HSBC MSCI CHINA UCITS ETF USD ACC 8,3500 -0,02% Ora17:26 8,3120 8,4060 82.848
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 13,7220 0,42% Ora16:57 13,6880 13,7620 101.549
HSBC MSCI EMERGING MARKETS UCITS ETF 12,6460 0,16% Ora17:28 12,6020 12,6680 140.086
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 25,7950 Data15/12/2025 25,7950 25,7950 0
HSBC MSCI EUROPE UCITS ETF 20,8750 -0,05% Ora16:23 20,8750 20,9350 11.125
HSBC MSCI INDONESIA UCITS ETF 54,2800 -0,07% Ora17:10 54,1000 54,4100 352.532
HSBC MSCI JAPAN UCITS ETF 44,3650 0,66% Ora09:22 44,3200 44,3650 189.332
HSBC MSCI KOREA CAPPED UCITS ETF 78,0000 0,67% Ora15:45 77,3900 78,2100 23.682
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 13,9040 0,04% Ora17:27 13,8780 13,9380 286.097
HSBC MSCI TAIWAN CAPPED UCITS ETF 92,8400 0,28% Ora13:35 92,8100 93,4700 329.122
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,5050 -0,23% Data13/01/2026 30,4950 30,6050 701.890
HSBC MSCI WORLD UCITS ETF 38,7000 -0,63% Ora17:07 38,7000 38,9900 894.847
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 39,0000 -0,47% Ora16:46 39,0000 39,2800 543.318
HSBC MSCI WORLD UCITS ETF USD ACC 37,3400 -0,69% Ora17:23 37,3200 37,5400 227.236
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 22,5500 0,16% Ora15:30 22,4900 22,5500 1.080
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 21,9950 -0,79% Ora15:42 21,9950 22,3150 23.532
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,1820 Data07/01/2026 10,1820 10,2220 2.036
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,8360 Ora16:57 9,8360 9,8360 984
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,166 0,20% Ora14:20 10,166 10,166 10.166
HSBC S&P 500 UCITS ETF 60,240 0,28% Ora12:02 60,240 60,450 14.500