Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,9040 0,19% Ora17:24 15,6000 15,9040 83.088
HARBOR HEATLH CARE UCITS ETF 7,029 -2,47% Ora14:03 7,029 7,090 2.118
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 24,7200 1,10% Ora16:02 24,0400 24,7200 213.056
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,728 -0,36% Ora12:30 9,728 9,744 134.762
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 29,6600 0,08% Ora15:56 29,6600 29,6600 4.419
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,0780 1,21% Ora16:02 18,8000 19,0780 2.791
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,4010 0,02% Data27/07/2026 101,4010 101,4050 40.560
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,254 -0,04% Ora14:20 10,254 10,254 51.321
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,7450 -0,05% Data29/07/2026 9,7450 9,7450 209.946
HSBC EURO STOXX 50 UCITS ETF 67,8100 1,54% Ora17:02 67,0700 67,8100 382.565
HSBC EURO STOXX 50 UCITS ETF EUR ACC 80,2900 1,41% Ora17:29 79,4700 80,5400 607.239
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,4050 Data23/07/2026 21,4050 21,4050 39.364
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,1360 Data17/06/2026 11,1360 11,1360 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 21,4150 -2,86% Ora17:10 21,4150 21,7850 40.202
HSBC Global Aggregate Bond UCITS ETF 10,4640 0,25% Data28/07/2026 10,4640 10,4640 209
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,2640 Data23/07/2026 10,2640 10,2640 0
HSBC Global Government Bond UCITS ETF 9,6260 0,51% Data28/07/2026 9,6260 9,6260 5.265
HSBC HANG SENG TECH UCITS ETF 5,7850 -2,15% Ora17:01 5,7770 5,8530 213.893
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3160 -0,37% Ora10:53 10,3160 10,3160 1.444
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,0380 -0,46% Ora10:24 10,0380 10,0600 151.878
HSBC ICAV US Corp Bond UCITS ETF Acc 9,3750 Data18/06/2026 9,3390 9,3750 178.491
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,1590 -0,79% Ora15:18 9,1590 9,1590 105.365
HSBC JAPAN SCREENED EQUITY UCITS ETF 22,4550 1,35% Ora17:03 21,8700 22,4750 44.413
HSBC MSCI CHINA A UCITS ETF 10,672 -1,44% Ora13:35 10,672 10,672 11
HSBC MSCI CHINA UCITS ETF 6,631 -0,70% Ora17:17 6,629 6,670 426.485
HSBC MSCI CHINA UCITS ETF USD ACC 7,409 -0,70% Ora16:40 7,390 7,448 77.332
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,3260 1,07% Ora17:28 14,8740 15,3580 1.048.658
HSBC MSCI EMERGING MARKETS UCITS ETF 13,9360 1,09% Ora17:22 13,5900 13,9440 247.670
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 28,6750 Data22/07/2026 28,4300 28,6750 110.284
HSBC MSCI EUROPE UCITS ETF 22,4050 -0,11% Ora10:16 22,4050 22,4450 38.073
HSBC MSCI INDONESIA UCITS ETF 35,1800 1,85% Ora17:05 35,0900 35,3850 45.945
HSBC MSCI JAPAN UCITS ETF 47,500 -0,45% Ora15:11 47,150 47,570 245.682
HSBC MSCI KOREA CAPPED UCITS ETF 113,0900 5,82% Ora17:21 103,2600 113,1200 1.099.939
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 15,5700 -0,49% Ora16:06 15,4940 15,5760 125.265
HSBC MSCI TAIWAN CAPPED UCITS ETF 131,7400 2,70% Ora16:43 126,3400 131,7400 225.676
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,4750 -0,22% Data29/07/2026 32,4750 32,4750 0
HSBC MSCI WORLD UCITS ETF 41,8700 -0,73% Ora16:30 41,6500 41,8850 1.154.374
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 41,6100 0,07% Ora17:29 41,4200 41,7950 324.695
HSBC MSCI WORLD UCITS ETF USD ACC 40,6500 -0,37% Ora14:20 40,5250 40,6500 27.961
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 25,0850 -0,32% Ora14:00 25,0450 25,0850 13.718
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 33,2300 5,37% Ora17:11 30,7750 33,4400 282.196
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,2460 -0,60% Ora15:42 11,2460 11,2460 10.605
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,2000 0,29% Data27/07/2026 11,2000 11,2000 0
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,1900 0,63% Ora17:23 11,1300 11,1900 16.755
HSBC S&P 500 UCITS ETF 64,8600 -2,13% Ora10:03 64,8600 64,9900 5.654
HSBC S&P 500 UCITS ETF USD ACC 62,400 -0,62% Ora16:02 62,400 62,400 374
HSBC S&P INDIA TECH UCITS ETF Acc 16,206 0,50% Ora13:31 16,206 16,206 243