Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 17,576 1,52% Ora16:04 17,328 17,576 3.296
HARBOR HEATLH CARE UCITS ETF 7,550 0,40% Ora14:55 7,549 7,566 2.275
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 26,6900 -0,52% Ora16:45 26,5000 26,6900 296.258
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,737 0,08% Ora15:23 9,737 9,758 16.956
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 29,7150 0,37% Ora13:39 29,7150 29,7150 33.162
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,6400 Ora16:12 19,6020 19,6460 81.094
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,268 Ora09:52 101,268 101,268 10.127
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2760 Data25/06/2026 10,2760 10,2760 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 10,0220 Data30/06/2026 10,0220 10,0220 0
HSBC EURO STOXX 50 UCITS ETF 68,3200 -0,31% Ora14:19 68,3200 68,5900 317.082
HSBC EURO STOXX 50 UCITS ETF EUR ACC 80,940 -0,28% Ora17:28 80,920 81,310 96.562
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,7000 -0,23% Data02/07/2026 21,7000 21,7000 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,1360 Data17/06/2026 11,1360 11,1360 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 21,3950 -0,19% Ora17:25 21,3950 21,5000 27.848
HSBC Global Aggregate Bond UCITS ETF 10,5440 Data17/06/2026 10,5440 10,5440 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4260 Data17/06/2026 10,4260 10,4260 0
HSBC Global Government Bond UCITS ETF 9,7040 Data30/06/2026 9,6850 9,7040 2.387
HSBC HANG SENG TECH UCITS ETF 5,4890 0,44% Ora16:54 5,4780 5,5330 870.155
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,4100 0,44% Ora09:05 10,4100 10,4100 10
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,196 -0,04% Ora12:23 10,192 10,204 43.947
HSBC ICAV US Corp Bond UCITS ETF Acc 9,3750 Data18/06/2026 9,3390 9,3750 178.491
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,2320 Data29/06/2026 9,2320 9,2340 290.393
HSBC JAPAN SCREENED EQUITY UCITS ETF 22,5600 0,76% Ora17:29 22,4600 22,5750 294.824
HSBC MSCI CHINA A UCITS ETF 11,402 0,02% Ora16:04 11,362 11,404 3.147
HSBC MSCI CHINA UCITS ETF 6,3000 1,45% Ora17:29 6,2650 6,3000 51.385
HSBC MSCI CHINA UCITS ETF USD ACC 7,027 1,53% Ora16:03 6,991 7,043 76.987
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 16,5800 0,25% Ora16:21 16,4660 16,5800 126.503
HSBC MSCI EMERGING MARKETS UCITS ETF 15,1500 0,15% Ora17:00 15,0700 15,1540 36.943
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 28,4000 Data24/06/2026 28,4000 28,4000 42.600
HSBC MSCI EUROPE UCITS ETF 22,6250 -0,22% Ora11:46 22,6250 22,7200 273.911
HSBC MSCI INDONESIA UCITS ETF 33,7600 1,32% Ora17:28 33,3650 33,7600 62.384
HSBC MSCI JAPAN UCITS ETF 49,4550 0,31% Data02/07/2026 49,4550 49,9750 37.091
HSBC MSCI KOREA CAPPED UCITS ETF 139,7800 -0,79% Ora17:29 139,1400 139,8300 337.249
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,8020 0,24% Ora17:23 14,7580 14,8480 28.085
HSBC MSCI TAIWAN CAPPED UCITS ETF 151,4000 -1,09% Ora15:46 150,0000 151,4000 969.031
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,6850 0,21% Ora14:03 32,6850 32,6850 10.655
HSBC MSCI WORLD UCITS ETF 42,8600 0,43% Ora17:26 42,6950 42,8600 352.655
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 42,3000 0,05% Ora16:04 42,2400 42,3300 432.843
HSBC MSCI WORLD UCITS ETF USD ACC 41,3550 0,17% Ora15:26 41,3550 41,4500 30.279
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 25,1100 -0,04% Ora16:16 25,1100 25,1400 118.361
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 39,7350 -0,46% Ora17:14 39,2000 40,2250 233.240
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,1740 Data17/06/2026 11,1740 11,1740 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,1520 0,11% Ora14:10 11,1320 11,1600 11.627
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,200 0,57% Ora15:55 11,190 11,202 52.785
HSBC S&P 500 UCITS ETF 66,760 0,71% Ora17:10 66,760 66,760 5.141
HSBC S&P 500 UCITS ETF USD ACC 63,810 0,22% Ora14:58 63,810 63,810 128
HSBC S&P INDIA TECH UCITS ETF Acc 15,114 0,11% Ora09:56 15,114 15,114 227