ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,9500 3,04% Ora11:46 15,8080 15,9800 54.764
HARBOR HEATLH CARE UCITS ETF 6,3660 2,00% Ora13:47 6,3660 6,4040 123.177
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 23,5550 2,37% Ora12:53 23,5550 23,6550 4.386
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,574 -0,29% Ora13:01 9,573 9,574 3.408
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 27,0800 0,61% Ora12:58 27,0800 27,1900 1.165
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,9480 1,90% Ora13:37 18,9080 19,0400 221.277
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,915 0,02% Ora12:44 100,915 100,915 20.183
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,194 -0,14% Ora13:08 10,194 10,194 5.433
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,762 0,71% Ora13:52 9,752 9,762 20.722
HSBC EURO STOXX 50 UCITS ETF 61,5400 -0,92% Ora13:53 61,1400 62,1000 464.358
HSBC EURO STOXX 50 UCITS ETF EUR ACC 72,9400 -0,92% Ora12:54 72,4100 73,6700 231.829
HSBC EUROPE SCREENED EQUITY UCITS ETF 20,1550 1,26% Data30/04/2026 20,1550 20,1550 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,9140 0,89% Data30/04/2026 10,9140 10,9140 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,4700 -0,10% Ora13:11 20,4700 20,5500 1.699
HSBC Global Aggregate Bond UCITS ETF 10,4760 0,06% Data30/04/2026 10,4760 10,4760 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,3560 0,10% Data30/04/2026 10,3560 10,3560 0
HSBC Global Government Bond UCITS ETF 9,2930 -0,18% Data30/04/2026 9,2930 9,2930 0
HSBC HANG SENG TECH UCITS ETF 5,9100 0,66% Ora13:11 5,8610 5,9200 268.563
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2600 0,35% Data30/04/2026 10,2600 10,2600 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,058 0,36% Ora11:16 10,058 10,058 1.539
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1170 -0,33% Data30/04/2026 9,1170 9,1170 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9070 -0,28% Data30/04/2026 8,9070 8,9070 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,1100 -0,64% Ora13:42 20,0250 20,2850 327.446
HSBC MSCI CHINA A UCITS ETF 11,0660 0,55% Ora13:09 11,0460 11,0940 70.867
HSBC MSCI CHINA UCITS ETF 6,7230 0,34% Ora12:16 6,7230 6,7720 65.027
HSBC MSCI CHINA UCITS ETF USD ACC 7,4570 -0,20% Ora11:17 7,4550 7,4670 9.421
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,2860 2,03% Ora13:13 15,2860 15,3440 32.461
HSBC MSCI EMERGING MARKETS UCITS ETF 13,9840 2,09% Ora13:33 13,9000 14,0420 4.218
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 26,9800 1,58% Data30/04/2026 26,9800 26,9800 0
HSBC MSCI EUROPE UCITS ETF 20,8350 0,60% Ora13:44 20,8350 20,8800 6.201
HSBC MSCI INDONESIA UCITS ETF 39,2150 -0,60% Ora13:47 38,9450 39,3550 24.467
HSBC MSCI JAPAN UCITS ETF 45,7500 1,57% Ora09:32 45,7050 45,7500 9.103
HSBC MSCI KOREA CAPPED UCITS ETF 118,1500 5,08% Ora12:34 117,7300 118,9500 256.366
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,5380 -0,94% Ora12:59 14,4660 14,6060 290.242
HSBC MSCI TAIWAN CAPPED UCITS ETF 126,3000 2,20% Ora12:32 126,1800 127,6400 9.917
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,9800 1,39% Ora09:51 30,9800 30,9800 29.245
HSBC MSCI WORLD UCITS ETF 39,9350 0,60% Ora12:54 39,7450 40,0700 333.058
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 40,2550 0,42% Ora12:58 40,0650 40,3850 3.468.992
HSBC MSCI WORLD UCITS ETF USD ACC 38,7950 0,88% Ora09:26 38,7200 38,7950 6.895
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 23,3050 0,63% Ora09:04 23,3050 23,3050 2.354
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 30,7750 2,79% Ora13:53 30,5000 31,0700 559.632
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,5820 0,15% Data30/04/2026 10,5820 10,5820 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,4180 0,81% Ora09:34 10,4180 10,4180 969
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,4020 -0,31% Ora10:17 10,4020 10,4020 1.269
HSBC S&P 500 UCITS ETF 61,7900 0,21% Data30/04/2026 61,7900 61,7900 0
HSBC S&P 500 UCITS ETF USD ACC 59,1700 0,24% Data30/04/2026 59,1700 59,1700 0
HSBC S&P INDIA TECH UCITS ETF Acc 14,8000 -1,78% Ora13:38 14,8000 14,9540 1.171