Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN Nasdaq 100 Daily Covered Call UCITS ETF ¿ Distributing 0 0 0 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 17,6000 -1,22% Ora15:33 17,4760 17,6000 2.634
HARBOR HEATLH CARE UCITS ETF 7,1070 -1,22% Ora09:04 7,1070 7,1070 1.066
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 26,8350 -0,45% Ora10:41 26,8350 26,8350 295
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,788 0,13% Ora14:02 9,779 9,797 46.055
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 31,0400 -1,07% Ora12:32 31,0400 31,0400 3.321
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 20,0600 -1,06% Ora12:33 20,0600 20,0600 140
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,8080 0,04% Ora09:13 101,8080 101,8080 10.181
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2060 0,16% Data23/09/2026 10,2060 10,2060 105.193
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,2870 -0,05% Data23/09/2026 9,2840 9,2870 208.512
HSBC EURO STOXX 50 UCITS ETF 66,210 -0,03% Ora14:20 65,740 66,210 729.705
HSBC EURO STOXX 50 UCITS ETF EUR ACC 79,7200 -0,29% Ora14:51 79,4900 79,8900 744.190
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,4500 -0,28% Data22/09/2026 21,4450 21,4500 39.897
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,9500 -0,51% Ora16:43 10,9300 10,9500 18.026
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,1200 -0,17% Ora14:03 20,0000 20,1200 1.165
HSBC Global Aggregate Bond UCITS ETF 10,3820 -0,25% Data23/09/2026 10,3820 10,3820 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,2120 0,65% Data22/09/2026 10,2120 10,2120 0
HSBC Global Government Bond UCITS ETF 9,4300 Data17/09/2026 9,4300 9,4300 0
HSBC HANG SENG TECH UCITS ETF 5,3440 -0,09% Ora15:46 5,3360 5,3570 215.512
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,1400 -0,24% Ora09:04 10,1400 10,1400 10
HSBC ICAV Euro Gov Bond UCITS ETF Acc 9,825 -0,58% Ora13:15 9,804 9,825 343.462
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1210 Data16/09/2026 9,1210 9,1210 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,0240 -1,47% Ora09:13 9,0100 9,0240 313.610
HSBC JAPAN SCREENED EQUITY UCITS ETF 23,1700 -1,59% Ora15:09 23,1100 23,2050 242.756
HSBC MSCI CHINA A UCITS ETF 10,646 -1,43% Ora11:21 10,638 10,646 1.372
HSBC MSCI CHINA UCITS ETF 6,4070 -0,12% Ora15:19 6,3890 6,4110 399.491
HSBC MSCI CHINA UCITS ETF USD ACC 7,2250 -0,08% Ora14:21 7,1860 7,2250 40.021
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 16,6800 -0,62% Ora15:11 16,6000 16,6800 131.554
HSBC MSCI EMERGING MARKETS UCITS ETF 15,0880 -1,10% Ora11:10 15,0720 15,1580 880.065
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,9750 Data15/09/2026 27,9750 27,9750 0
HSBC MSCI EUROPE UCITS ETF 21,7350 -0,46% Ora11:30 21,7050 21,8400 229.756
HSBC MSCI INDONESIA UCITS ETF 32,8850 -0,75% Ora14:02 32,8100 32,9700 16.409
HSBC MSCI JAPAN UCITS ETF 50,410 -1,83% Ora11:32 50,410 50,410 504
HSBC MSCI KOREA CAPPED UCITS ETF 137,2900 -0,72% Ora13:16 136,3200 137,2900 54.944
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 15,102 0,08% Ora15:35 15,026 15,102 378.418
HSBC MSCI TAIWAN CAPPED UCITS ETF 158,8500 -1,30% Data23/09/2026 158,3400 160,3100 76.725
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 33,4700 -1,21% Ora11:43 33,4700 33,4700 19.747
HSBC MSCI WORLD UCITS ETF 43,4900 -0,38% Ora15:39 43,2800 43,5250 549.903
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 42,8300 -0,75% Ora14:51 42,7000 42,8950 2.180.368
HSBC MSCI WORLD UCITS ETF USD ACC 42,235 -0,65% Ora14:51 42,100 42,235 518.029
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 25,7500 -1,09% Ora12:31 25,7500 25,7550 257.510
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 37,7650 -0,74% Ora15:46 37,2550 37,7950 292.475
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,724 -0,02% Data23/09/2026 11,716 11,742 31.303
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,3160 Data17/09/2026 11,2840 11,3160 1.018
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,5580 0,98% Data22/09/2026 11,5580 11,5580 0
HSBC S&P 500 UCITS ETF 68,140 -0,45% Ora14:42 67,910 68,140 1.806.342
HSBC S&P 500 UCITS ETF USD ACC 65,330 -0,96% Ora11:43 65,330 65,330 100.870