Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
HAN Nasdaq 100 Daily Covered Call UCITS ETF ¿ Distributing	7,0000		25/09/2026	6,9900	7,0200	19.726
HAN-GINS TECH MEGATREND EQL WT UCITS ETF	17,5300	-0,40%	25/09/2026	17,5300	17,7460	63.459
HARBOR HEATLH CARE UCITS ETF	7,230	1,73%	25/09/2026	7,230	7,230	0
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF	26,9100	0,34%	25/09/2026	26,9100	26,9550	13.993
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF	10,0740		31/05/2023	10,0740	10,0740	0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF	10,9720		01/06/2023	10,9720	10,9720	0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF	9,7730	-0,12%	25/09/2026	9,7620	9,7890	34.841
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF	31,3450	0,98%	25/09/2026	31,3450	31,3450	4.012
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF	20,0700	0,05%	25/09/2026	20,0600	20,1300	84.133
HSBC Euro Liquidity Fund UCITS ETF (Acc)	101,8180	0,01%	25/09/2026	101,8150	101,8180	108.742
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF	10,2060	0,16%	23/09/2026	10,2060	10,2060	105.193
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF	9,2870	-0,05%	23/09/2026	9,2840	9,2870	208.512
HSBC EURO STOXX 50 UCITS ETF	66,4800	0,77%	25/09/2026	66,4100	66,5000	276.756
HSBC EURO STOXX 50 UCITS ETF EUR ACC	79,8000	0,34%	25/09/2026	79,8000	80,3200	274.273
HSBC EUROPE SCREENED EQUITY UCITS ETF	21,4500	-0,28%	22/09/2026	21,4450	21,4500	39.897
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A	10,9500		18/09/2026	10,9300	10,9500	18.046
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF	19,928	-0,83%	25/09/2026	19,928	20,065	21.403
HSBC Global Aggregate Bond UCITS ETF	10,3000	-0,79%	25/09/2026	10,2920	10,3000	582.537
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF	10,2120	0,65%	22/09/2026	10,2120	10,2120	0
HSBC Global Government Bond UCITS ETF	9,4300		17/09/2026	9,4300	9,4300	0

HSBC HANG SENG TECH UCITS ETF	5,2720	-0,81%	25/09/2026	5,2560	5,2950	180.598
HSBC ICAV Euro Corp Bond UCITS ETF Acc	10,1400	-0,24%	24/09/2026	10,1400	10,1400	20
HSBC ICAV Euro Gov Bond UCITS ETF Acc	9,8230	-0,02%	25/09/2026	9,8070	9,8230	202.157
HSBC ICAV US Corp Bond UCITS ETF Acc	9,1210		16/09/2026	9,1210	9,1210	0
HSBC ICAV US Treasury Bond UCITS ETF Acc	9,0240		14/08/2026	9,0100	9,0240	313.819
HSBC JAPAN SCREENED EQUITY UCITS ETF	23,6150	2,07%	25/09/2026	23,4750	23,6400	435.036
HSBC MSCI CHINA A UCITS ETF	10,5800	-0,62%	25/09/2026	10,5800	10,5800	0
HSBC MSCI CHINA UCITS ETF	6,3280	-0,67%	25/09/2026	6,3270	6,3520	82.466
HSBC MSCI CHINA UCITS ETF USD ACC	7,1430	-0,86%	25/09/2026	7,1430	7,1470	8.829
HSBC MSCI EM LATIN AMERICA UCITS ETF	22,4450		29/06/2023	22,4450	22,4450	0
HSBC MSCI EM MARKETS UCITS ETF USD ACC	16,664	0,39%	25/09/2026	16,622	16,708	55.158
HSBC MSCI EMERGING MARKETS UCITS ETF	15,1760	0,76%	25/09/2026	15,1460	15,1860	27.909
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF	28,2550	1,00%	24/09/2026	28,2550	28,2900	53.402
HSBC MSCI EUROPE UCITS ETF	21,7800	0,21%	25/09/2026	21,7800	21,9500	174.632
HSBC MSCI INDONESIA UCITS ETF	32,6400	-0,17%	25/09/2026	32,6400	32,9000	58.262
HSBC MSCI JAPAN UCITS ETF	51,4900	1,82%	25/09/2026	51,2000	51,5300	51.078
HSBC MSCI KOREA CAPPED UCITS ETF	137,3500	1,64%	25/09/2026	137,1200	137,8100	74.581
HSBC MSCI PACIFIC EX JAPAN UCITS ETF	15,0260	0,03%	25/09/2026	14,9980	15,0600	90.096
HSBC MSCI TAIWAN CAPPED UCITS ETF	161,1900	1,70%	25/09/2026	160,6200	161,5900	90.428
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF	33,7700	0,90%	25/09/2026	33,7400	33,7700	96.819
HSBC MSCI WORLD UCITS ETF	43,5950	0,43%	25/09/2026	43,5000	43,7000	250.105
HSBC MSCI WORLD UCITS ETF EUR HEDGED A	43,0600	0,54%	25/09/2026	42,9650	43,1700	328.806
HSBC MSCI WORLD UCITS ETF USD ACC	42,4250	0,51%	25/09/2026	42,4200	42,5000	65.292
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc)	25,9500	0,76%	25/09/2026	25,9500	25,9500	7.941
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF	38,2550	2,07%	25/09/2026	38,1400	38,6550	1.555.219
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc	11,6680	-0,48%	24/09/2026	11,6680	11,6860	63.007
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist	11,4400	1,10%	25/09/2026	11,4400	11,4660	7.276
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc	11,5580	0,98%	22/09/2026	11,5580	11,5580	0
HSBC S&P 500 UCITS ETF	68,4500	0,45%	25/09/2026	68,4000	68,4500	1.437
HSBC S&P 500 UCITS ETF USD ACC	65,8100	0,73%	25/09/2026	65,8100	65,8100	0

1 2 »