Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF	17,268	1,23%	21/05/2026	17,026	17,268	19.634
HARBOR HEATLH CARE UCITS ETF	6,5270	1,62%	21/05/2026	6,5270	6,5270	0
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF	24,5950	1,17%	21/05/2026	24,5050	24,6700	366.343
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF	10,0740		31/05/2023	10,0740	10,0740	0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF	10,9720		01/06/2023	10,9720	10,9720	0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF	9,6310	0,10%	21/05/2026	9,6090	9,6490	76.066
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF	28,5250	0,55%	21/05/2026	28,4500	28,5250	159.740
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF	18,788	0,23%	21/05/2026	18,702	18,798	289.918
HSBC Euro Liquidity Fund UCITS ETF (Acc)	101,0090	0,01%	21/05/2026	101,0090	101,0090	0
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF	10,2200	-0,06%	21/05/2026	10,2200	10,2200	0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF	9,7080	-0,29%	21/05/2026	9,7080	9,7080	0
HSBC EURO STOXX 50 UCITS ETF	63,5200	-0,17%	21/05/2026	63,2200	63,9600	1.405.698
HSBC EURO STOXX 50 UCITS ETF EUR ACC	75,4500	-0,15%	21/05/2026	74,8200	75,7000	1.919.523
HSBC EUROPE SCREENED EQUITY UCITS ETF	20,8550	0,34%	21/05/2026	20,8550	20,8550	0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A	11,0080	0,15%	21/05/2026	11,0080	11,0080	0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF	20,6850	0,29%	21/05/2026	20,5950	20,7250	19.940
HSBC Global Aggregate Bond UCITS ETF	10,4380	0,08%	21/05/2026	10,4380	10,4380	0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF	10,2840	-0,02%	21/05/2026	10,2840	10,2840	0
HSBC Global Government Bond UCITS ETF	9,3680	0,22%	21/05/2026	9,3500	9,3680	10.548
HSBC HANG SENG TECH UCITS ETF	5,732	-2,10%	21/05/2026	5,701	5,759	1.350.866

HSBC ICAV Euro Corp Bond UCITS ETF Acc	10,2640	-0,04%	21/05/2026	10,2640	10,2640	0
HSBC ICAV Euro Gov Bond UCITS ETF Acc	10,0860	-0,02%	21/05/2026	10,0840	10,1120	25.165
HSBC ICAV US Corp Bond UCITS ETF Acc	9,1540	0,21%	21/05/2026	9,1540	9,1540	0
HSBC ICAV US Treasury Bond UCITS ETF Acc	8,9430	0,25%	21/05/2026	8,9430	8,9430	0
HSBC JAPAN SCREENED EQUITY UCITS ETF	21,1600	0,02%	21/05/2026	21,0400	21,1950	154.828
HSBC MSCI CHINA A UCITS ETF	11,0740	-1,11%	21/05/2026	10,9940	11,0740	40.642
HSBC MSCI CHINA UCITS ETF	6,5990	-1,46%	21/05/2026	6,5590	6,6090	539.990
HSBC MSCI CHINA UCITS ETF USD ACC	7,3620	-1,39%	21/05/2026	7,3290	7,3630	236.578
HSBC MSCI EM LATIN AMERICA UCITS ETF	22,4450		29/06/2023	22,4450	22,4450	0
HSBC MSCI EM MARKETS UCITS ETF USD ACC	15,6940	0,49%	21/05/2026	15,6600	15,7360	502.742
HSBC MSCI EMERGING MARKETS UCITS ETF	14,3600	0,50%	21/05/2026	14,2900	14,4000	30.343
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF	27,6200	0,38%	21/05/2026	27,6200	27,6200	0
HSBC MSCI EUROPE UCITS ETF	21,4650	0,28%	21/05/2026	21,4200	21,5000	28.613
HSBC MSCI INDONESIA UCITS ETF	35,5300	-2,98%	21/05/2026	35,4500	35,6000	63.705
HSBC MSCI JAPAN UCITS ETF	47,0350	0,10%	21/05/2026	46,7500	47,0350	105.829
HSBC MSCI KOREA CAPPED UCITS ETF	132,3000	2,73%	21/05/2026	132,3000	134,0200	80.042
HSBC MSCI PACIFIC EX JAPAN UCITS ETF	14,7160	-0,20%	21/05/2026	14,6420	14,7380	254.852
HSBC MSCI TAIWAN CAPPED UCITS ETF	131,6000	2,52%	21/05/2026	130,8700	131,8200	4.474
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF	31,8950	0,38%	21/05/2026	31,8500	31,8950	59.835
HSBC MSCI WORLD UCITS ETF	41,285	0,24%	21/05/2026	41,140	41,335	1.144.585
HSBC MSCI WORLD UCITS ETF EUR HEDGED A	41,2750	0,07%	21/05/2026	41,1800	41,4300	970.582
HSBC MSCI WORLD UCITS ETF USD ACC	39,9800	0,34%	21/05/2026	39,8250	40,0150	315.082
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc)	24,0000	-0,27%	21/05/2026	24,0000	24,0000	0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF	34,4150	0,79%	21/05/2026	34,2750	34,7950	2.905.177
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc	11,0260	0,31%	21/05/2026	11,0180	11,0260	3.297
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist	10,7460	0,30%	21/05/2026	10,7460	10,7460	0
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc	10,8500	0,28%	21/05/2026	10,8500	10,8500	0
HSBC S&P 500 UCITS ETF	64,640	0,29%	21/05/2026	64,580	64,700	110.793
HSBC S&P 500 UCITS ETF USD ACC	61,840	0,13%	21/05/2026	61,840	61,840	618
HSBC S&P INDIA TECH UCITS ETF Acc	15,0820	-0,92%	21/05/2026	15,0820	15,1740	196.654

1 2 »