ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 14,8640 -1,64% Ora13:28 14,8640 15,0180 47.814
HARBOR HEATLH CARE UCITS ETF 7,1810 -1,35% Ora10:00 7,1810 7,1900 136.563
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 18,9000 -0,53% Ora13:48 18,9000 18,9780 25.102
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,529 -0,40% Ora13:58 9,529 9,541 17.576
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 24,4250 -2,40% Ora13:30 24,4100 24,4250 108.602
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 16,6060 0,13% Ora10:40 16,6060 16,6080 7.755
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,0580 0,01% Ora09:22 100,0580 100,0580 198.915
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2180 0,08% Ora10:44 10,2180 10,2180 2.003
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,9420 Data29/10/2025 9,9420 9,9480 71.334
HSBC EURO STOXX 50 UCITS ETF 59,2400 -0,75% Ora14:00 59,2400 59,6700 484.077
HSBC EURO STOXX 50 UCITS ETF EUR ACC 69,9800 -0,46% Ora12:40 69,9800 70,3300 271.184
HSBC EUROPE SCREENED EQUITY UCITS ETF 18,1680 -0,06% Ora10:27 18,1680 18,1680 2.489
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,1880 Data17/11/2025 10,1880 10,1880 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,354 -0,75% Ora13:58 19,300 19,400 1.840
HSBC Global Aggregate Bond UCITS ETF 10,5700 0,15% Ora16:32 10,5700 10,5700 105.098
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5840 Data28/10/2025 10,5740 10,5840 216.919
HSBC Global Government Bond UCITS ETF 9,4880 0,69% Data25/11/2025 9,4880 9,4880 0
HSBC HANG SENG TECH UCITS ETF 6,7640 -0,56% Ora14:07 6,7590 6,8130 1.986.189
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2980 Data11/11/2025 10,2980 10,2980 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,154 -0,06% Ora10:22 10,154 10,154 91
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,975 Data17/11/2025 8,975 8,975 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 18,8420 -1,17% Ora13:56 18,8420 18,9040 71.477
HSBC MSCI CHINA A UCITS ETF 10,1200 0,32% Ora10:35 10,1200 10,1420 72.390
HSBC MSCI CHINA UCITS ETF 7,3020 -0,44% Ora14:00 7,3020 7,3490 173.043
HSBC MSCI CHINA UCITS ETF USD ACC 8,113 0,01% Ora13:03 8,113 8,139 9.163
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 12,7300 -0,56% Ora09:04 12,7300 12,7300 293
HSBC MSCI EMERGING MARKETS UCITS ETF 11,7120 -0,78% Ora13:12 11,7080 11,7300 183.223
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 25,4850 0,18% Data27/11/2025 25,4850 25,4850 0
HSBC MSCI EUROPE UCITS ETF 19,5880 -0,36% Ora13:00 19,5880 19,6420 54.297
HSBC MSCI INDONESIA UCITS ETF 54,7500 -0,05% Ora13:59 54,5500 54,7600 10.779
HSBC MSCI JAPAN UCITS ETF 41,9250 0,20% Ora13:49 41,7900 41,9250 106.150
HSBC MSCI KOREA CAPPED UCITS ETF 62,7000 -1,18% Ora09:15 62,7000 62,7500 71.759
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 13,3840 -0,36% Ora12:51 13,3560 13,3880 203.503
HSBC MSCI TAIWAN CAPPED UCITS ETF 84,680 0,50% Ora10:24 84,680 84,800 58.859
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,0150 -0,23% Ora10:12 30,0150 30,0150 990
HSBC MSCI WORLD UCITS ETF 37,6700 -0,96% Ora14:08 37,6350 37,8400 100.643
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 38,0300 -0,51% Ora13:23 38,0200 38,0900 196.312
HSBC MSCI WORLD UCITS ETF USD ACC 36,3800 -0,57% Ora13:03 36,3700 36,4550 38.364
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 21,7000 3,33% Ora16:20 21,7000 21,7000 1.085
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 19,2140 -0,73% Ora11:09 19,2140 19,3320 27.322
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,0900 Data29/10/2025 10,0900 10,0900 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,776 1,40% Ora10:30 9,776 9,776 4.057
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 9,8810 0,40% Ora17:19 9,8740 9,8810 20.610
HSBC S&P 500 UCITS ETF 59,4700 0,22% Data27/11/2025 59,4700 59,4700 0