Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,4960 -0,16% Data20/08/2026 16,4800 16,5660 9.056
HARBOR HEATLH CARE UCITS ETF 7,4500 1,86% Data19/08/2026 7,4500 7,4500 0
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 25,6300 -0,23% Data20/08/2026 25,6300 25,8150 3.691
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,6900 -0,18% Data20/08/2026 9,6590 9,6900 3.324
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 30,4050 -1,12% Data19/08/2026 30,3600 30,4650 74.097
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,360 -0,49% Data20/08/2026 19,360 19,360 0
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,5790 0,04% Data20/08/2026 101,5750 101,5790 40.632
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2740 Data13/08/2026 10,2740 10,2740 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,5290 -1,67% Data18/08/2026 9,5290 9,5290 104.362
HSBC EURO STOXX 50 UCITS ETF 67,5400 -0,41% Data20/08/2026 67,4200 67,7300 736.186
HSBC EURO STOXX 50 UCITS ETF EUR ACC 81,460 -0,26% Data20/08/2026 81,240 81,600 979.068
HSBC EUROPE SCREENED EQUITY UCITS ETF 22,1100 Data10/08/2026 22,0900 22,1100 9.684
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,3320 -1,44% Data20/08/2026 11,3320 11,3320 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,8650 0,31% Data20/08/2026 20,7650 20,9150 343.980
HSBC Global Aggregate Bond UCITS ETF 10,4460 -0,10% Data17/08/2026 10,4460 10,4460 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,3320 Data10/08/2026 10,3320 10,3400 13.897
HSBC Global Government Bond UCITS ETF 9,4650 -0,48% Ora11:32 9,4650 9,4650 5.234
HSBC HANG SENG TECH UCITS ETF 5,570 -1,82% Data20/08/2026 5,555 5,649 601.983
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2340 -1,01% Data20/08/2026 10,2340 10,2340 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,0280 0,02% Data20/08/2026 10,0200 10,0320 43.120
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1510 -0,81% Data18/08/2026 9,1510 9,1510 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,0240 -1,47% Ora09:13 9,0100 9,0240 313.610
HSBC JAPAN SCREENED EQUITY UCITS ETF 22,0500 -1,52% Data20/08/2026 22,0500 22,2900 31.355
HSBC MSCI CHINA A UCITS ETF 10,610 -1,01% Data20/08/2026 10,610 10,632 20.562
HSBC MSCI CHINA UCITS ETF 6,4750 -0,49% Data20/08/2026 6,4370 6,5010 465.151
HSBC MSCI CHINA UCITS ETF USD ACC 7,2890 -0,12% Data20/08/2026 7,2700 7,3150 126.253
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,972 0,45% Data20/08/2026 15,822 15,972 124.326
HSBC MSCI EMERGING MARKETS UCITS ETF 14,556 0,73% Data20/08/2026 14,410 14,556 93.508
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 29,2100 -0,10% Data17/08/2026 29,2100 29,2100 0
HSBC MSCI EUROPE UCITS ETF 22,1800 -0,34% Data20/08/2026 22,1700 22,2300 159.119
HSBC MSCI INDONESIA UCITS ETF 33,7100 0,70% Data20/08/2026 33,6400 33,8300 351.595
HSBC MSCI JAPAN UCITS ETF 48,6900 -0,81% Data20/08/2026 48,6900 48,6900 8.034
HSBC MSCI KOREA CAPPED UCITS ETF 127,5400 1,46% Data20/08/2026 125,4700 129,1000 436.825
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 15,206 -0,42% Data20/08/2026 15,126 15,226 105.302
HSBC MSCI TAIWAN CAPPED UCITS ETF 142,3000 -0,10% Data20/08/2026 142,3000 142,3400 55.497
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 33,5650 Data12/08/2026 33,5650 33,5650 0
HSBC MSCI WORLD UCITS ETF 42,6400 -0,66% Data20/08/2026 42,5600 42,8350 306.752
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 43,0850 -0,30% Data20/08/2026 42,8700 43,1300 3.035.898
HSBC MSCI WORLD UCITS ETF USD ACC 41,4750 -0,72% Data20/08/2026 41,3550 41,5600 2.835.646
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 25,7200 -0,43% Data20/08/2026 25,6550 25,7200 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 34,5150 -0,29% Data20/08/2026 34,3200 34,9500 224.520
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,3320 -2,31% Data20/08/2026 11,3320 11,3320 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,2400 -0,67% Data20/08/2026 11,2400 11,2400 5.620
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,2700 -1,79% Data20/08/2026 11,2480 11,2700 115.574
HSBC S&P 500 UCITS ETF 66,3400 -0,67% Data20/08/2026 66,3400 66,5900 46.637
HSBC S&P 500 UCITS ETF USD ACC 64,3700 -0,36% Data19/08/2026 64,3700 64,3700 1.995
HSBC S&P INDIA TECH UCITS ETF Acc 15,9020 0,33% Data20/08/2026 15,9020 15,9020 318