ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 14,374 0,79% Ora17:05 14,310 14,412 88.511
HARBOR HEATLH CARE UCITS ETF 6,792 0,25% Ora16:01 6,792 6,792 204
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 22,8350 1,35% Ora14:54 22,6550 22,8350 12.611
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,552 -0,15% Ora16:48 9,543 9,553 91.736
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 26,1950 1,14% Ora09:36 26,1950 26,1950 2.489
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,5700 0,79% Ora16:42 18,5700 18,6720 8.778
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,5010 Data19/02/2026 100,5010 100,5010 0
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2860 0,08% Ora09:25 10,2860 10,2860 21
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8960 0,11% Ora16:18 9,8860 9,8960 139.487
HSBC EURO STOXX 50 UCITS ETF 64,6200 0,56% Ora16:48 64,4500 64,6700 857.784
HSBC EURO STOXX 50 UCITS ETF EUR ACC 76,7400 0,76% Ora17:29 76,3800 76,7600 559.468
HSBC EUROPE SCREENED EQUITY UCITS ETF 19,9540 Data05/02/2026 19,9540 19,9540 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,9440 -0,18% Data24/02/2026 10,9440 10,9480 153
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,6900 -0,17% Ora16:00 20,6900 20,8050 190.572
HSBC Global Aggregate Bond UCITS ETF 10,6320 Data17/02/2026 10,6320 10,6320 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5560 Data17/02/2026 10,5560 10,5560 0
HSBC Global Government Bond UCITS ETF 9,3270 Data17/02/2026 9,3270 9,3270 0
HSBC HANG SENG TECH UCITS ETF 6,2110 -1,02% Ora17:28 6,1900 6,2560 806.001
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,4100 Data16/02/2026 10,4080 10,4100 21
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,290 0,14% Ora10:45 10,282 10,290 21.503
HSBC ICAV US Corp Bond UCITS ETF Acc 9,205 -0,10% Ora15:57 9,205 9,205 31.941
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,8940 -1,17% Ora15:11 8,8750 8,8940 242.736
HSBC JAPAN SCREENED EQUITY UCITS ETF 21,2500 0,57% Ora17:23 21,0950 21,2550 50.219
HSBC MSCI CHINA A UCITS ETF 10,7580 1,17% Ora17:27 10,7140 10,7580 19.701
HSBC MSCI CHINA UCITS ETF 7,0300 -0,30% Ora17:29 7,0210 7,0740 285.213
HSBC MSCI CHINA UCITS ETF USD ACC 7,8870 0,81% Ora16:02 7,8430 7,8970 66.389
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 14,9440 1,58% Ora15:02 14,8460 14,9440 23.518
HSBC MSCI EMERGING MARKETS UCITS ETF 13,6380 1,40% Ora17:09 13,6180 13,7160 39.710
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,3850 Data17/02/2026 27,3850 27,3850 55
HSBC MSCI EUROPE UCITS ETF 21,4850 0,61% Ora10:45 21,4850 21,4850 2.320
HSBC MSCI INDONESIA UCITS ETF 50,560 0,28% Ora15:50 50,250 50,560 71.789
HSBC MSCI JAPAN UCITS ETF 46,980 0,60% Ora14:29 46,905 46,980 78.619
HSBC MSCI KOREA CAPPED UCITS ETF 105,7700 1,95% Ora17:28 104,4500 106,6600 376.204
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,8620 1,41% Ora17:24 14,7920 14,8660 164.764
HSBC MSCI TAIWAN CAPPED UCITS ETF 106,370 2,44% Ora11:45 105,920 106,370 3.500
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 29,7800 0,61% Ora17:28 29,7000 29,7800 73.183
HSBC MSCI WORLD UCITS ETF 38,8250 0,47% Ora17:06 38,7150 38,8850 464.105
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 39,4800 1,00% Ora17:29 39,2850 39,4800 377.783
HSBC MSCI WORLD UCITS ETF USD ACC 37,4950 0,59% Ora15:20 37,3650 37,5350 129.374
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 22,9100 0,11% Data24/02/2026 22,9100 22,9100 32.990
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 24,9600 1,18% Ora17:28 24,7250 25,1500 623.203
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,0820 -0,22% Data23/02/2026 10,0820 10,0820 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,1520 0,28% Ora10:57 10,1280 10,1520 23.784
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,1240 -0,26% Data23/02/2026 10,1240 10,1240 759
HSBC S&P 500 UCITS ETF 59,060 0,91% Ora11:24 59,030 59,060 2.067
HSBC S&P 500 UCITS ETF USD ACC 56,3600 -0,09% Data23/02/2026 56,3600 56,3600 0
HSBC S&P INDIA TECH UCITS ETF Acc 15,7700 -0,04% Ora16:04 15,7200 15,8160 33.323