ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 14,8000 -1,33% Ora17:20 14,7120 14,8500 28.585
HARBOR HEATLH CARE UCITS ETF 6,8540 1,95% Ora11:31 6,8540 6,8600 3.771
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 19,3780 0,59% Ora09:04 19,3780 19,3780 388
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,492 0,31% Ora16:03 9,479 9,506 26.014
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 25,6400 0,94% Ora15:35 25,6400 25,6400 1.282
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 16,6880 -0,04% Ora14:02 16,6740 16,7500 13.199
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,1720 Data22/12/2025 100,1720 100,1720 10.819
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2060 -0,04% Ora09:42 10,2060 10,2060 1.010
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,835 -1,08% Ora16:40 9,835 9,835 10
HSBC EURO STOXX 50 UCITS ETF 60,5600 0,15% Ora17:28 60,4000 60,5600 125.506
HSBC EURO STOXX 50 UCITS ETF EUR ACC 71,4500 0,25% Ora17:29 71,1900 71,4500 421.364
HSBC EUROPE SCREENED EQUITY UCITS ETF 18,5520 Data15/12/2025 18,5520 18,5520 10.018
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,128 0,66% Ora11:32 10,128 10,128 132
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,1000 0,90% Ora15:45 19,0100 19,1120 32.688
HSBC Global Aggregate Bond UCITS ETF 10,5580 0,40% Ora09:04 10,5580 10,5580 16.861
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5840 Data28/10/2025 10,5740 10,5840 216.919
HSBC Global Government Bond UCITS ETF 9,4880 Data25/11/2025 9,4880 9,4880 0
HSBC HANG SENG TECH UCITS ETF 6,5280 0,26% Ora17:25 6,4880 6,5430 406.586
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2980 Data11/11/2025 10,2980 10,2980 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,100 0,14% Ora10:53 10,100 10,100 24.836
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9990 Data01/12/2025 8,9990 8,9990 18.331
HSBC JAPAN SCREENED EQUITY UCITS ETF 19,1260 -0,24% Ora14:41 19,1260 19,1840 50.119
HSBC MSCI CHINA A UCITS ETF 10,232 0,16% Ora16:00 10,198 10,232 12.659
HSBC MSCI CHINA UCITS ETF 7,0720 -0,45% Ora17:08 7,0420 7,1040 903.622
HSBC MSCI CHINA UCITS ETF USD ACC 7,8130 -0,37% Ora15:38 7,8120 7,8360 19.125
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 12,8240 0,71% Ora16:03 12,8240 12,8860 46.716
HSBC MSCI EMERGING MARKETS UCITS ETF 11,8240 1,01% Ora17:28 11,7940 11,8600 16.932
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 25,7950 Data15/12/2025 25,7950 25,7950 0
HSBC MSCI EUROPE UCITS ETF 20,0850 0,17% Ora14:35 20,0450 20,1050 14.826
HSBC MSCI INDONESIA UCITS ETF 53,2900 0,24% Ora16:04 52,8500 53,3100 42.867
HSBC MSCI JAPAN UCITS ETF 41,760 -0,20% Ora14:07 41,760 41,760 4.427
HSBC MSCI KOREA CAPPED UCITS ETF 69,4100 6,72% Ora17:28 69,1600 69,4300 276.151
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 13,564 -0,44% Ora16:04 13,564 13,598 15.091
HSBC MSCI TAIWAN CAPPED UCITS ETF 87,5100 3,62% Ora09:04 87,5100 87,5100 2.188
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,1800 0,50% Ora13:34 30,1600 30,2350 52.435
HSBC MSCI WORLD UCITS ETF 38,0800 0,18% Ora17:29 38,0200 38,1400 136.033
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 38,6350 0,01% Ora17:28 38,6350 38,7350 421.635
HSBC MSCI WORLD UCITS ETF USD ACC 36,7250 0,56% Ora12:45 36,6000 36,7250 1.072.075
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 21,9850 Data22/12/2025 21,9850 21,9850 2.111
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 19,8500 1,01% Ora16:21 19,7980 20,0000 130.987
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,0900 Data29/10/2025 10,0900 10,0900 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,8360 Data22/12/2025 9,8360 9,8360 0
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,1740 Data19/12/2025 10,1740 10,1740 0
HSBC S&P 500 UCITS ETF 59,0100 -0,29% Ora15:12 59,0100 59,0100 88.574