ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,556 -0,40% Ora11:54 15,556 15,584 12.466
HARBOR HEATLH CARE UCITS ETF 6,569 -2,17% Ora11:07 6,569 6,575 1.216
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 21,1400 0,48% Ora12:34 21,1250 21,2550 46.821
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,4390 0,03% Data28/01/2026 9,4390 9,4400 33.905
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 25,7600 0,02% Ora09:15 25,7600 25,7600 104.740
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,068 -0,17% Ora12:13 18,068 18,068 2.782
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,3840 0,03% Ora09:19 100,3840 100,3840 12.046
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2500 0,08% Data23/01/2026 10,2500 10,2500 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8850 -0,33% Ora09:24 9,8850 9,8850 17.348
HSBC EURO STOXX 50 UCITS ETF 62,6800 -0,05% Ora12:00 62,6800 62,8900 279.263
HSBC EURO STOXX 50 UCITS ETF EUR ACC 73,9100 0,16% Ora12:36 73,8500 74,1400 214.305
HSBC EUROPE SCREENED EQUITY UCITS ETF 19,1800 Data20/01/2026 19,1800 19,1800 3.069
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,3300 Data13/01/2026 10,3300 10,3300 517
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,0780 -0,99% Ora12:27 19,0780 19,1220 3.262
HSBC Global Aggregate Bond UCITS ETF 10,5420 0,04% Data26/01/2026 10,5420 10,5420 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5840 Data28/10/2025 10,5740 10,5840 216.919
HSBC Global Government Bond UCITS ETF 9,3340 Data12/01/2026 9,3260 9,3340 0
HSBC HANG SENG TECH UCITS ETF 6,7930 -0,41% Ora12:18 6,7930 6,8220 430.674
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2620 -0,35% Data23/01/2026 10,2620 10,2620 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,1720 0,10% Data28/01/2026 10,1720 10,1740 37.352
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9990 Data01/12/2025 8,9990 8,9990 18.331
HSBC JAPAN SCREENED EQUITY UCITS ETF 19,7960 1,22% Ora11:51 19,7480 19,7960 11.530
HSBC MSCI CHINA A UCITS ETF 10,550 0,74% Ora10:21 10,550 10,570 120.374
HSBC MSCI CHINA UCITS ETF 7,469 0,84% Ora12:14 7,459 7,489 225.609
HSBC MSCI CHINA UCITS ETF USD ACC 8,273 0,74% Ora12:13 8,264 8,276 6.606
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 14,1200 1,12% Data28/01/2026 14,0980 14,1200 68.595
HSBC MSCI EMERGING MARKETS UCITS ETF 12,952 -0,14% Ora11:28 12,946 12,952 26
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 26,7850 -1,40% Data26/01/2026 26,7850 26,7850 0
HSBC MSCI EUROPE UCITS ETF 20,8150 -0,10% Ora11:42 20,8150 20,8350 162.817
HSBC MSCI INDONESIA UCITS ETF 49,1000 4,25% Ora12:28 47,6750 49,1800 164.145
HSBC MSCI JAPAN UCITS ETF 43,1650 -1,07% Data28/01/2026 43,1650 43,4000 12.950
HSBC MSCI KOREA CAPPED UCITS ETF 87,4000 0,38% Ora12:33 87,4000 88,1800 62.830
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,4240 0,88% Ora11:40 14,4060 14,4340 8.825
HSBC MSCI TAIWAN CAPPED UCITS ETF 97,8000 1,99% Data28/01/2026 97,8000 97,8000 98
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 29,8650 0,08% Data28/01/2026 29,8250 29,8650 79.083
HSBC MSCI WORLD UCITS ETF 38,3000 -0,01% Ora11:50 38,2250 38,3000 119.817
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 39,3100 0,11% Ora12:25 39,2800 39,3600 381.629
HSBC MSCI WORLD UCITS ETF USD ACC 36,9750 0,37% Ora10:30 36,9350 36,9750 30.350
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 22,2700 0,47% Data28/01/2026 22,1850 22,2700 13.362
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 23,9000 0,61% Ora12:03 23,8600 23,9800 59.244
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,1820 Data07/01/2026 10,1820 10,2220 2.036
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,0400 0,50% Data28/01/2026 10,0300 10,0400 9.056
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,0360 0,08% Data28/01/2026 10,0360 10,0540 7.527
HSBC S&P 500 UCITS ETF 59,2000 -0,30% Data28/01/2026 59,2000 59,2000 0