ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,5880 -0,14% Ora16:00 15,5580 15,6360 16.418
HARBOR HEATLH CARE UCITS ETF 7,0020 4,31% Data07/01/2026 7,0020 7,0020 0
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 20,2500 -0,12% Ora16:30 20,2000 20,2500 76.918
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,557 0,16% Ora13:45 9,545 9,558 18.967
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 25,9100 1,31% Data07/01/2026 25,9100 25,9100 0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 17,362 -0,77% Ora11:32 17,362 17,362 6.789
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,2670 0,02% Ora09:12 100,2670 100,2670 22.059
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2060 Data29/12/2025 10,2060 10,2060 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8050 -0,31% Ora10:52 9,8050 9,8050 10
HSBC EURO STOXX 50 UCITS ETF 62,2000 -0,26% Ora15:42 62,2000 62,3500 48.968
HSBC EURO STOXX 50 UCITS ETF EUR ACC 73,3000 -0,31% Ora17:29 73,2200 73,6600 293.761
HSBC EUROPE SCREENED EQUITY UCITS ETF 18,5520 Data15/12/2025 18,5520 18,5520 10.018
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,1300 0,02% Data06/01/2026 10,1300 10,1300 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,504 0,42% Ora16:50 19,282 19,504 34.836
HSBC Global Aggregate Bond UCITS ETF 10,5580 0,40% Ora09:04 10,5580 10,5580 16.861
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5840 Data28/10/2025 10,5740 10,5840 216.919
HSBC Global Government Bond UCITS ETF 9,3450 -1,51% Data07/01/2026 9,3410 9,3450 0
HSBC HANG SENG TECH UCITS ETF 6,8460 0,32% Ora17:28 6,7850 6,8650 983.884
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2980 Data11/11/2025 10,2980 10,2980 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,134 -0,08% Ora09:55 10,122 10,134 45.186
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9990 Data01/12/2025 8,9990 8,9990 18.331
HSBC JAPAN SCREENED EQUITY UCITS ETF 19,6480 -0,34% Ora15:24 19,6320 19,6720 212.064
HSBC MSCI CHINA A UCITS ETF 10,628 -0,15% Ora16:23 10,590 10,628 18.825
HSBC MSCI CHINA UCITS ETF 7,3660 0,19% Ora17:27 7,2940 7,3690 147.748
HSBC MSCI CHINA UCITS ETF USD ACC 8,076 -0,81% Ora15:23 8,076 8,094 10.373
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 13,504 -0,30% Ora15:43 13,480 13,504 13.353
HSBC MSCI EMERGING MARKETS UCITS ETF 12,4240 -0,42% Ora16:11 12,3940 12,4260 94.766
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 25,7950 Data15/12/2025 25,7950 25,7950 0
HSBC MSCI EUROPE UCITS ETF 20,5950 -0,44% Ora11:35 20,5950 20,6500 119.327
HSBC MSCI INDONESIA UCITS ETF 54,070 -0,22% Ora17:00 53,820 54,290 35.988
HSBC MSCI JAPAN UCITS ETF 43,4700 1,41% Data06/01/2026 43,4700 43,4700 5.564
HSBC MSCI KOREA CAPPED UCITS ETF 77,190 0,26% Ora15:51 77,100 77,450 76.985
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 13,7780 -0,12% Ora16:05 13,7480 13,7800 201.668
HSBC MSCI TAIWAN CAPPED UCITS ETF 92,0700 -0,17% Data07/01/2026 92,0700 92,2300 18.690
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,4500 -0,33% Ora15:58 30,3950 30,4500 312.516
HSBC MSCI WORLD UCITS ETF 38,6350 -0,23% Ora17:09 38,5200 38,6350 225.544
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 38,9200 -0,33% Ora15:02 38,8500 38,9200 396.762
HSBC MSCI WORLD UCITS ETF USD ACC 37,1500 -0,30% Ora15:42 37,1200 37,1750 82.020
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 22,3050 1,62% Data05/01/2026 22,3050 22,3050 0
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 21,2250 -2,12% Ora17:28 21,2250 21,6500 93.921
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,1820 0,91% Data07/01/2026 10,1820 10,2220 2.036
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,8360 Ora16:57 9,8360 9,8360 984
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 9,9300 1,67% Ora16:22 9,9300 9,9300 199
HSBC S&P 500 UCITS ETF 59,930 -0,30% Ora12:31 59,900 59,930 91.205