Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,8840 -0,66% Ora15:31 16,8840 16,9100 15.012
HARBOR HEATLH CARE UCITS ETF 7,4110 0,28% Data27/08/2026 7,4110 7,4110 1.112
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 26,5400 1,18% Ora17:18 26,4600 26,5750 6.150
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,688 -0,03% Ora13:26 9,688 9,692 6.055
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 30,6200 0,49% Data27/08/2026 30,6200 30,6200 0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 20,0300 1,22% Ora17:07 20,0100 20,0300 9.650
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,6280 0,02% Ora17:27 101,6280 101,6280 50.814
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2640 -0,10% Data25/08/2026 10,2640 10,2640 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,5290 Data18/08/2026 9,5290 9,5290 104.362
HSBC EURO STOXX 50 UCITS ETF 68,0300 0,74% Ora16:12 67,9300 68,0900 223.658
HSBC EURO STOXX 50 UCITS ETF EUR ACC 82,0500 0,76% Ora15:14 81,9100 82,0900 186.430
HSBC EUROPE SCREENED EQUITY UCITS ETF 22,1100 Data10/08/2026 22,0900 22,1100 9.684
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,3320 Data20/08/2026 11,3320 11,3320 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,8450 -0,02% Ora16:01 20,8000 20,8500 3.060
HSBC Global Aggregate Bond UCITS ETF 10,4540 0,08% Data24/08/2026 10,4540 10,4540 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,3360 0,04% Data26/08/2026 10,3360 10,3360 10
HSBC Global Government Bond UCITS ETF 9,3820 -0,88% Data25/08/2026 9,3820 9,3820 0
HSBC HANG SENG TECH UCITS ETF 5,5380 0,51% Ora15:33 5,5140 5,5430 227.438
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2340 Data20/08/2026 10,2340 10,2340 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,016 -0,08% Ora11:03 10,016 10,030 22.833
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1510 Data18/08/2026 9,1510 9,1510 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,0240 -1,47% Ora09:13 9,0100 9,0240 313.610
HSBC JAPAN SCREENED EQUITY UCITS ETF 22,8700 1,19% Ora14:57 22,8400 22,8700 55.104
HSBC MSCI CHINA A UCITS ETF 10,800 0,45% Ora17:26 10,782 10,800 4.486
HSBC MSCI CHINA UCITS ETF 6,5260 0,62% Ora17:19 6,5030 6,5350 201.229
HSBC MSCI CHINA UCITS ETF USD ACC 7,3450 0,77% Ora15:39 7,3150 7,3450 48.524
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 16,320 0,55% Ora17:23 16,276 16,370 292.054
HSBC MSCI EMERGING MARKETS UCITS ETF 14,8560 0,24% Ora17:25 14,7960 14,8640 432.967
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 29,2100 Data17/08/2026 29,2100 29,2100 0
HSBC MSCI EUROPE UCITS ETF 22,3050 -0,13% Ora15:39 22,3050 22,3500 3.840
HSBC MSCI INDONESIA UCITS ETF 34,1250 0,22% Ora17:29 33,9600 34,1750 97.442
HSBC MSCI JAPAN UCITS ETF 50,060 1,43% Ora17:10 50,010 50,060 1.752
HSBC MSCI KOREA CAPPED UCITS ETF 131,500 1,15% Ora17:20 129,780 131,770 124.698
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 15,456 0,84% Ora12:24 15,428 15,462 53.697
HSBC MSCI TAIWAN CAPPED UCITS ETF 149,670 1,08% Ora15:26 149,670 150,110 11.077
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 33,3950 0,41% Ora13:23 33,3950 33,3950 200
HSBC MSCI WORLD UCITS ETF 43,3550 0,86% Ora17:26 43,0800 43,3550 1.074.045
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 43,475 0,69% Ora17:17 43,320 43,475 174.415
HSBC MSCI WORLD UCITS ETF USD ACC 41,950 0,58% Ora16:00 41,930 41,950 105.039
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 26,0400 0,64% Data27/08/2026 26,0400 26,1000 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 35,0650 0,24% Ora17:29 34,8500 35,1850 221.243
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,478 0,63% Ora15:49 11,478 11,478 10.560
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,3180 0,43% Data27/08/2026 11,2880 11,3200 159.176
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,3520 1,01% Data27/08/2026 11,3520 11,3520 79
HSBC S&P 500 UCITS ETF 67,0600 0,49% Ora15:31 66,9600 67,0600 25.054
HSBC S&P 500 UCITS ETF USD ACC 64,450 1,15% Ora11:51 64,450 64,450 10.119
HSBC S&P INDIA TECH UCITS ETF Acc 16,1540 1,39% Ora13:11 16,0980 16,1840 3.547