ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,7400 -0,86% Ora15:48 15,7400 15,8060 4.883
HARBOR HEATLH CARE UCITS ETF 6,5470 0,89% Data22/04/2026 6,5470 6,5470 982
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 22,7950 -0,70% Ora14:35 22,6950 22,7950 13.833
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,568 0,14% Ora15:19 9,568 9,588 49.609
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 26,6150 3,24% Ora10:07 26,6150 26,6200 2.183
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,590 -1,24% Ora14:21 18,546 18,590 7.638
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,869 0,03% Ora11:17 100,858 100,869 68.587
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2100 -0,04% Data22/04/2026 10,2100 10,2200 69.224
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,752 -1,46% Ora09:45 9,752 9,752 8.884
HSBC EURO STOXX 50 UCITS ETF 62,1000 -0,19% Ora15:21 61,6700 62,1000 1.435.777
HSBC EURO STOXX 50 UCITS ETF EUR ACC 73,650 -0,41% Ora15:54 73,090 73,650 1.366.567
HSBC EUROPE SCREENED EQUITY UCITS ETF 19,9620 -0,54% Data22/04/2026 19,9620 19,9620 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,8160 -0,33% Data22/04/2026 10,8160 10,8160 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,5800 -0,63% Ora15:33 20,2700 20,5800 5.967
HSBC Global Aggregate Bond UCITS ETF 10,5340 0,04% Data22/04/2026 10,5340 10,5340 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4100 0,02% Data22/04/2026 10,4100 10,4100 7.381
HSBC Global Government Bond UCITS ETF 9,3440 0,24% Data22/04/2026 9,3440 9,3440 0
HSBC HANG SENG TECH UCITS ETF 5,7980 -2,16% Ora15:56 5,7780 5,8250 487.026
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2800 -0,02% Data22/04/2026 10,2800 10,2800 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,102 -0,02% Ora09:58 10,088 10,102 3.441
HSBC ICAV US Corp Bond UCITS ETF Acc 9,192 0,39% Ora10:08 9,192 9,204 595.283
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9640 0,32% Data22/04/2026 8,9640 8,9640 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,1900 0,30% Ora15:27 20,0600 20,1900 905.366
HSBC MSCI CHINA A UCITS ETF 10,916 -0,05% Ora15:27 10,912 10,916 16.088
HSBC MSCI CHINA UCITS ETF 6,7840 -1,21% Ora15:55 6,7720 6,8080 184.786
HSBC MSCI CHINA UCITS ETF USD ACC 7,574 -1,08% Ora11:56 7,574 7,574 735
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 14,916 0,17% Ora15:28 14,822 14,916 85.876
HSBC MSCI EMERGING MARKETS UCITS ETF 13,562 -0,75% Ora11:15 13,562 13,588 25.239
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,2100 -0,33% Data22/04/2026 27,2100 27,2100 0
HSBC MSCI EUROPE UCITS ETF 20,9850 -0,31% Ora09:52 20,9850 20,9850 944
HSBC MSCI INDONESIA UCITS ETF 42,7150 -2,77% Ora14:13 42,5200 42,8350 601.135
HSBC MSCI JAPAN UCITS ETF 45,155 0,16% Ora15:59 44,985 45,155 50.897
HSBC MSCI KOREA CAPPED UCITS ETF 110,2000 0,18% Ora14:46 109,2700 110,2000 59.267
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,5940 -0,52% Ora12:18 14,5900 14,6440 94.290
HSBC MSCI TAIWAN CAPPED UCITS ETF 115,970 1,67% Ora10:44 115,970 116,390 6.509
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,7250 0,11% Ora13:07 30,7250 30,7250 215
HSBC MSCI WORLD UCITS ETF 39,6450 -0,13% Ora15:50 39,4300 39,6950 1.825.018
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 40,0100 0,08% Ora15:51 39,8000 40,0100 376.791
HSBC MSCI WORLD UCITS ETF USD ACC 38,3850 0,33% Ora15:50 38,2300 38,3850 181.879
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 23,1850 Data22/04/2026 23,1850 23,1850 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 28,7350 2,01% Ora15:46 28,2950 28,7350 713.232
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,5300 0,65% Data22/04/2026 10,5300 10,5300 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,2600 -0,74% Ora09:16 10,2600 10,2600 5.253
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,476 0,54% Ora15:59 10,462 10,492 214.582
HSBC S&P 500 UCITS ETF 61,600 0,72% Ora15:50 61,530 61,600 419.875
HSBC S&P 500 UCITS ETF USD ACC 58,950 0,63% Ora13:47 58,950 58,960 98.623
HSBC S&P INDIA TECH UCITS ETF Acc 15,2880 -0,22% Ora14:13 15,2880 15,3700 65.145