ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 13,4360 -3,55% Ora16:26 13,3800 13,8680 25.480
HARBOR HEATLH CARE UCITS ETF 6,110 -1,47% Ora15:39 6,110 6,193 20.616
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 20,4600 -1,40% Ora17:15 20,4000 20,4650 5.164
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,607 -0,03% Ora13:43 9,606 9,607 4.822
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 24,7750 -2,06% Ora15:37 24,7750 24,7750 322
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 17,4540 2,25% Data25/03/2026 17,3500 17,4540 9.128
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,6900 0,03% Data25/03/2026 100,6890 100,6900 40.276
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2200 -0,25% Ora09:04 10,2200 10,2200 20
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8960 0,11% Ora16:18 9,8860 9,8960 139.487
HSBC EURO STOXX 50 UCITS ETF 57,7000 -1,01% Ora17:28 57,5200 58,3700 316.788
HSBC EURO STOXX 50 UCITS ETF EUR ACC 68,3700 -1,03% Ora17:28 68,1300 68,7200 494.860
HSBC EUROPE SCREENED EQUITY UCITS ETF 19,3920 Data05/03/2026 19,3920 19,4380 19
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,6860 Data12/03/2026 10,6860 10,6860 11
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,250 -0,17% Ora14:21 19,250 19,280 111.334
HSBC Global Aggregate Bond UCITS ETF 10,4420 -0,61% Data26/03/2026 10,4420 10,4420 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,3800 -1,67% Ora16:06 10,3800 10,4060 14.505
HSBC Global Government Bond UCITS ETF 9,3670 Data26/02/2026 9,3670 9,3670 0
HSBC HANG SENG TECH UCITS ETF 5,6730 -0,99% Ora17:28 5,6640 5,7580 2.681.284
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2480 Data11/03/2026 10,2480 10,3020 316.212
HSBC ICAV Euro Gov Bond UCITS ETF Acc 9,940 -0,96% Ora10:34 9,940 9,940 34.084
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1520 -0,58% Ora17:15 9,1520 9,1520 220
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,8940 -1,17% Ora15:11 8,8750 8,8940 242.736
HSBC JAPAN SCREENED EQUITY UCITS ETF 19,2200 -2,11% Ora17:25 19,2200 19,5780 273.611
HSBC MSCI CHINA A UCITS ETF 10,220 0,16% Ora17:15 10,220 10,298 19.369
HSBC MSCI CHINA UCITS ETF 6,5630 -0,09% Ora17:24 6,5410 6,6260 2.174.966
HSBC MSCI CHINA UCITS ETF USD ACC 7,3110 -0,41% Ora17:29 7,3110 7,3780 755.004
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 13,3720 -0,85% Ora16:59 13,3160 13,5000 352.640
HSBC MSCI EMERGING MARKETS UCITS ETF 12,2160 -1,13% Ora15:47 12,2140 12,3820 151.926
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 26,3500 Data16/03/2026 26,3500 26,3500 0
HSBC MSCI EUROPE UCITS ETF 19,5360 -1,37% Ora12:12 19,5360 19,6340 111.235
HSBC MSCI INDONESIA UCITS ETF 43,225 -1,97% Ora17:21 43,000 43,225 90.003
HSBC MSCI JAPAN UCITS ETF 43,8800 -0,36% Data26/03/2026 43,8800 43,8800 0
HSBC MSCI KOREA CAPPED UCITS ETF 88,330 -0,19% Ora16:23 87,840 90,100 31.646
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 13,980 -0,79% Ora15:58 13,946 14,038 83.487
HSBC MSCI TAIWAN CAPPED UCITS ETF 99,3100 -0,56% Ora09:04 99,3100 99,3100 298
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 27,9100 -1,62% Ora17:24 27,9100 27,9100 12.839
HSBC MSCI WORLD UCITS ETF 36,5900 -1,32% Ora17:13 36,5100 37,0450 136.639
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 36,4550 -1,46% Ora16:20 36,4400 36,8950 416.900
HSBC MSCI WORLD UCITS ETF USD ACC 35,3500 -1,35% Ora16:02 35,2950 35,7650 31.987
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 21,9650 Data19/03/2026 21,9650 21,9650 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 22,2450 -3,03% Ora17:29 22,2000 22,6950 248.685
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 9,7330 -3,46% Data23/03/2026 9,7330 9,7330 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,722 -1,05% Ora09:56 9,722 9,722 12.250
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 9,7360 -2,30% Data26/03/2026 9,7360 9,7830 221.105
HSBC S&P 500 UCITS ETF 56,1100 -1,92% Ora15:46 56,1100 56,8700 875.097
HSBC S&P 500 UCITS ETF USD ACC 54,8000 1,24% Data24/03/2026 54,8000 54,8000 4.932
HSBC S&P INDIA TECH UCITS ETF Acc 14,828 -0,80% Ora16:07 14,828 14,828 22.242