Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,8500 -3,80% Ora15:39 15,8500 15,9780 19.036
HARBOR HEATLH CARE UCITS ETF 7,1540 -0,71% Ora12:17 7,1540 7,1760 178.056
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 24,8550 -2,13% Ora17:18 24,5400 24,8550 45.113
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,7400 0,20% Ora13:33 9,7260 9,7550 26.925
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 29,3250 -1,74% Ora12:03 29,3250 29,3450 169.048
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,0060 -2,30% Ora16:01 18,8620 19,0060 364.655
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,363 0,02% Ora17:07 101,357 101,365 606.647
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,250 -0,02% Ora15:44 10,250 10,250 15.816
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,6770 -0,74% Data16/07/2026 9,6770 9,6770 104.444
HSBC EURO STOXX 50 UCITS ETF 66,4300 -0,91% Ora16:13 66,2900 66,6400 223.485
HSBC EURO STOXX 50 UCITS ETF EUR ACC 78,9700 -0,54% Ora17:29 78,4800 79,0500 515.135
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,7600 -0,14% Data16/07/2026 21,7600 21,7600 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,1360 Data17/06/2026 11,1360 11,1360 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 21,9450 2,93% Ora17:27 21,8150 21,9450 22.979
HSBC Global Aggregate Bond UCITS ETF 10,4780 -0,63% Data16/07/2026 10,4780 10,4780 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4260 Data17/06/2026 10,4260 10,4260 0
HSBC Global Government Bond UCITS ETF 9,5770 -1,31% Data15/07/2026 9,5770 9,5780 10.496
HSBC HANG SENG TECH UCITS ETF 5,6440 -3,85% Ora17:28 5,6030 5,6590 431.158
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,316 -0,37% Ora10:53 10,316 10,316 1.444
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,0860 0,04% Ora11:07 10,0420 10,0900 37.274
HSBC ICAV US Corp Bond UCITS ETF Acc 9,3750 Data18/06/2026 9,3390 9,3750 178.491
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,159 -0,79% Ora15:18 9,159 9,159 105.365
HSBC JAPAN SCREENED EQUITY UCITS ETF 21,7600 -1,87% Ora17:00 21,6950 21,7850 64.871
HSBC MSCI CHINA A UCITS ETF 10,604 -3,04% Ora14:04 10,538 10,604 31.638
HSBC MSCI CHINA UCITS ETF 6,4150 -2,36% Ora16:25 6,3650 6,4150 597.704
HSBC MSCI CHINA UCITS ETF USD ACC 7,153 -2,56% Ora16:01 7,096 7,153 55.493
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,444 -2,08% Ora17:28 15,256 15,446 108.630
HSBC MSCI EMERGING MARKETS UCITS ETF 14,1240 -2,07% Ora17:24 13,8700 14,1320 277.418
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 28,6050 0,79% Data15/07/2026 28,6050 28,6050 0
HSBC MSCI EUROPE UCITS ETF 22,1950 0,05% Ora17:02 22,1500 22,2050 45.960
HSBC MSCI INDONESIA UCITS ETF 36,0200 3,06% Ora17:28 35,9700 36,2350 113.091
HSBC MSCI JAPAN UCITS ETF 47,690 -2,07% Ora16:13 47,690 47,690 382
HSBC MSCI KOREA CAPPED UCITS ETF 118,5300 -1,57% Ora16:50 112,2200 118,5300 1.511.915
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 15,1180 -0,29% Ora17:18 15,0580 15,1460 132.230
HSBC MSCI TAIWAN CAPPED UCITS ETF 135,7900 -3,55% Ora17:17 132,6200 135,7900 563.466
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,3950 -1,43% Ora15:27 32,3950 32,3950 19.761
HSBC MSCI WORLD UCITS ETF 42,3550 -1,04% Ora17:08 42,1950 42,4450 454.944
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 41,9800 -0,94% Ora16:26 41,7350 41,9800 733.269
HSBC MSCI WORLD UCITS ETF USD ACC 41,0950 -0,66% Ora16:40 40,8550 41,0950 15.222
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 24,8800 -0,64% Ora17:20 24,8500 24,8800 6.464
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 34,8900 -3,58% Ora17:19 33,6900 35,2050 769.602
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,4200 0,33% Data13/07/2026 11,4200 11,4200 10.506
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,090 0,16% Ora11:13 11,090 11,090 4.713
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,124 -0,82% Ora14:24 11,124 11,124 11
HSBC S&P 500 UCITS ETF 66,1800 -0,75% Ora14:44 65,9600 66,1800 140.944
HSBC S&P 500 UCITS ETF USD ACC 63,430 -1,35% Ora17:29 63,430 63,430 634
HSBC S&P INDIA TECH UCITS ETF Acc 15,484 0,30% Ora16:44 15,484 15,484 310