Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,9800 -1,07% Ora17:06 16,9800 17,2780 28.505
HARBOR HEATLH CARE UCITS ETF 7,4940 -0,60% Ora09:16 7,4940 7,4940 1.124
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 26,4200 0,36% Ora16:02 26,2400 26,4200 114.759
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,7520 0,23% Ora16:20 9,7260 9,7520 573.800
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 29,8350 0,74% Ora17:27 29,7900 29,8350 59.938
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,710 1,34% Ora15:55 19,510 19,710 176.565
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,3130 0,01% Ora09:18 101,3130 101,3130 105.062
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2520 -0,23% Data09/07/2026 10,2520 10,2520 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,782 -2,39% Ora16:32 9,782 9,782 105.225
HSBC EURO STOXX 50 UCITS ETF 66,7800 -0,48% Ora16:33 66,7800 67,1300 435.012
HSBC EURO STOXX 50 UCITS ETF EUR ACC 79,440 0,06% Ora17:29 79,230 79,540 720.316
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,7000 Data02/07/2026 21,7000 21,7000 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,1360 Data17/06/2026 11,1360 11,1360 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 21,2900 -0,26% Ora16:32 21,2900 21,4100 1.238
HSBC Global Aggregate Bond UCITS ETF 10,5440 Data17/06/2026 10,5440 10,5440 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4260 Data17/06/2026 10,4260 10,4260 0
HSBC Global Government Bond UCITS ETF 9,7040 Data30/06/2026 9,6850 9,7040 2.387
HSBC HANG SENG TECH UCITS ETF 5,7730 -0,10% Ora17:14 5,7490 5,8000 336.715
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,4100 0,48% Data06/07/2026 10,4100 10,4100 10
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,122 0,14% Ora11:24 10,116 10,132 18.427
HSBC ICAV US Corp Bond UCITS ETF Acc 9,3750 Data18/06/2026 9,3390 9,3750 178.491
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,2320 Data29/06/2026 9,2320 9,2340 290.393
HSBC JAPAN SCREENED EQUITY UCITS ETF 22,5950 1,10% Ora17:25 22,3950 22,5950 680.273
HSBC MSCI CHINA A UCITS ETF 11,4260 3,25% Data09/07/2026 11,3940 11,4260 811
HSBC MSCI CHINA UCITS ETF 6,4540 0,22% Ora17:17 6,4260 6,4830 317.890
HSBC MSCI CHINA UCITS ETF USD ACC 7,186 0,48% Ora14:13 7,156 7,186 37.766
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 16,3200 -0,06% Ora17:02 16,2220 16,3580 301.896
HSBC MSCI EMERGING MARKETS UCITS ETF 14,8660 0,35% Ora16:33 14,8420 14,9520 149.386
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 28,3800 -0,07% Data08/07/2026 28,3800 28,3800 17.000
HSBC MSCI EUROPE UCITS ETF 22,3000 0,27% Ora13:19 22,2200 22,3000 8.014
HSBC MSCI INDONESIA UCITS ETF 33,8550 0,27% Ora16:15 33,6400 33,9000 55.386
HSBC MSCI JAPAN UCITS ETF 49,770 0,43% Ora16:33 49,740 49,875 58.340
HSBC MSCI KOREA CAPPED UCITS ETF 132,6100 -0,29% Ora16:15 131,1700 133,3200 592.966
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 15,0460 1,22% Ora16:02 14,9520 15,0460 12.770
HSBC MSCI TAIWAN CAPPED UCITS ETF 148,9500 0,41% Ora17:29 147,6800 149,3000 1.660.955
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,8450 1,12% Ora16:32 32,8450 32,9350 23.230
HSBC MSCI WORLD UCITS ETF 42,8050 0,80% Ora16:44 42,6350 42,8900 946.389
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 42,3250 0,22% Ora16:32 42,2150 42,4000 544.668
HSBC MSCI WORLD UCITS ETF USD ACC 41,470 0,90% Ora17:28 41,300 41,520 515.189
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 25,2000 0,48% Ora16:15 25,1000 25,2000 32.162
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 39,1950 -0,91% Ora17:24 38,3500 39,1950 369.401
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,382 1,08% Ora16:15 11,382 11,382 1.650
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,118 0,72% Ora11:15 11,118 11,148 2.731
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,0820 -0,52% Data08/07/2026 11,0800 11,1340 153.807
HSBC S&P 500 UCITS ETF 66,830 1,24% Ora16:32 66,750 66,940 240.279
HSBC S&P 500 UCITS ETF USD ACC 63,6600 0,14% Data09/07/2026 63,6600 63,6600 0
HSBC S&P INDIA TECH UCITS ETF Acc 15,0880 -0,59% Data09/07/2026 15,0880 15,1220 521.622