ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 14,5820 0,22% Ora17:18 14,3780 14,5820 112.523
HARBOR HEATLH CARE UCITS ETF 6,7230 -0,39% Ora15:29 6,6880 6,7230 3.015
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 19,1200 1,38% Ora16:30 18,8560 19,1200 14.558
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,514 0,23% Ora16:56 9,499 9,514 74.293
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 25,2900 0,02% Data15/12/2025 25,2900 25,2900 0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 16,474 -0,47% Ora11:30 16,414 16,474 4.853
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,1510 Ora09:12 100,1510 100,1510 24.036
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2100 0,04% Data15/12/2025 10,2100 10,2100 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,9420 Data29/10/2025 9,9420 9,9480 71.334
HSBC EURO STOXX 50 UCITS ETF 60,4200 1,04% Ora17:28 59,8700 60,4200 414.659
HSBC EURO STOXX 50 UCITS ETF EUR ACC 71,2400 1,04% Ora17:28 70,5700 71,2400 615.181
HSBC EUROPE SCREENED EQUITY UCITS ETF 18,5520 0,88% Data15/12/2025 18,5520 18,5520 10.018
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,0120 -0,18% Ora16:58 10,0120 10,0380 261
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,0120 0,44% Ora16:00 18,9400 19,0120 22.236
HSBC Global Aggregate Bond UCITS ETF 10,5160 0,15% Data16/12/2025 10,5160 10,5160 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5840 Data28/10/2025 10,5740 10,5840 216.919
HSBC Global Government Bond UCITS ETF 9,4880 Data25/11/2025 9,4880 9,4880 0
HSBC HANG SENG TECH UCITS ETF 6,5180 0,71% Ora17:17 6,4590 6,5210 1.514.306
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2980 Data11/11/2025 10,2980 10,2980 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,098 0,04% Ora10:25 10,098 10,112 39.498
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9990 Data01/12/2025 8,9990 8,9990 18.331
HSBC JAPAN SCREENED EQUITY UCITS ETF 19,028 0,16% Ora16:56 18,918 19,028 148.901
HSBC MSCI CHINA A UCITS ETF 10,062 -0,34% Ora15:44 10,018 10,062 10.262
HSBC MSCI CHINA UCITS ETF 7,107 0,89% Ora17:22 7,052 7,107 157.052
HSBC MSCI CHINA UCITS ETF USD ACC 7,872 0,92% Ora16:57 7,838 7,872 60.688
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 12,574 1,06% Ora15:16 12,514 12,574 26.083
HSBC MSCI EMERGING MARKETS UCITS ETF 11,610 0,82% Ora16:41 11,532 11,616 84.236
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 25,7950 1,22% Data15/12/2025 25,7950 25,7950 0
HSBC MSCI EUROPE UCITS ETF 19,798 -0,23% Ora13:38 19,756 19,798 12.746
HSBC MSCI INDONESIA UCITS ETF 53,900 -0,07% Ora15:08 53,900 53,900 1.940
HSBC MSCI JAPAN UCITS ETF 41,245 -0,94% Ora10:01 41,245 41,245 742
HSBC MSCI KOREA CAPPED UCITS ETF 64,1900 0,36% Ora16:00 63,0800 64,1900 389.003
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 13,402 1,15% Ora17:28 13,298 13,402 94.852
HSBC MSCI TAIWAN CAPPED UCITS ETF 83,740 -0,73% Ora14:39 83,740 83,740 11.389
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 29,6150 0,41% Ora13:43 29,6150 29,6150 4.028
HSBC MSCI WORLD UCITS ETF 37,6950 1,09% Ora16:57 37,3100 37,6950 31.476
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 38,2150 0,83% Ora17:05 37,8550 38,2150 536.903
HSBC MSCI WORLD UCITS ETF USD ACC 36,0300 0,24% Ora14:32 35,9700 36,0450 25.833
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 21,8100 0,05% Data15/12/2025 21,8050 21,8100 43.184
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 19,058 -1,32% Ora17:25 18,846 19,104 16.504
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,0900 Data29/10/2025 10,0900 10,0900 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,8470 Data08/12/2025 9,8470 9,8470 0
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 9,7670 -1,68% Data16/12/2025 9,7670 9,7870 22.093
HSBC S&P 500 UCITS ETF 58,460 -0,05% Ora15:15 58,460 58,460 75.413