Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,6720 -1,35% Ora16:39 16,6720 16,8420 37.691
HARBOR HEATLH CARE UCITS ETF 6,311 -0,28% Ora15:46 6,259 6,311 1.886
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 24,2700 -1,58% Ora16:45 24,2300 24,3850 139.037
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,546 0,03% Ora15:15 9,546 9,557 153.314
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 27,5300 -0,81% Data12/05/2026 27,5300 27,5300 0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,874 -2,19% Ora17:28 18,874 19,092 384.668
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,0020 0,05% Ora09:08 101,0020 101,0020 10.100
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2040 -0,10% Data12/05/2026 10,2040 10,2040 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,7160 -0,83% Data12/05/2026 9,7160 9,7160 0
HSBC EURO STOXX 50 UCITS ETF 61,670 -1,56% Ora17:28 61,670 62,190 641.797
HSBC EURO STOXX 50 UCITS ETF EUR ACC 73,0800 -1,56% Ora17:28 73,0800 73,6800 729.170
HSBC EUROPE SCREENED EQUITY UCITS ETF 20,1300 -1,32% Data12/05/2026 20,1300 20,1300 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,9420 -0,40% Data12/05/2026 10,9420 10,9420 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,5950 -0,44% Ora16:01 20,5900 20,6950 131.002
HSBC Global Aggregate Bond UCITS ETF 10,4680 -0,25% Data12/05/2026 10,4680 10,4680 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,3300 -0,44% Data12/05/2026 10,3300 10,3300 0
HSBC Global Government Bond UCITS ETF 9,2800 0,11% Data12/05/2026 9,2800 9,2800 0
HSBC HANG SENG TECH UCITS ETF 5,9710 -2,13% Ora17:28 5,9580 6,0490 2.008.483
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2360 -0,25% Data12/05/2026 10,2360 10,2360 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,066 -0,40% Ora11:04 10,054 10,066 11.162
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1020 0,31% Data12/05/2026 9,1020 9,1020 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,8980 0,14% Data12/05/2026 8,8980 8,8980 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,7350 -0,10% Ora17:29 20,7000 20,8300 615.147
HSBC MSCI CHINA A UCITS ETF 11,3260 -0,30% Ora17:24 11,2960 11,3860 106.311
HSBC MSCI CHINA UCITS ETF 6,798 -1,09% Ora17:29 6,798 6,850 233.043
HSBC MSCI CHINA UCITS ETF USD ACC 7,625 -0,20% Ora15:37 7,625 7,635 20.574
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,5860 -2,81% Ora16:53 15,5860 15,7280 700.087
HSBC MSCI EMERGING MARKETS UCITS ETF 14,2060 -3,02% Ora17:14 14,2060 14,3840 27.732
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 26,7900 -1,38% Data12/05/2026 26,7900 26,7900 0
HSBC MSCI EUROPE UCITS ETF 20,9050 -0,52% Ora11:05 20,8600 20,9050 8.003
HSBC MSCI INDONESIA UCITS ETF 38,7650 -0,91% Ora17:13 38,5000 39,1050 81.039
HSBC MSCI JAPAN UCITS ETF 47,2050 0,08% Ora16:14 47,0400 47,2250 5.098
HSBC MSCI KOREA CAPPED UCITS ETF 128,7200 -6,77% Ora16:54 128,7200 131,5100 285.656
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,706 -0,62% Ora16:05 14,634 14,708 94.185
HSBC MSCI TAIWAN CAPPED UCITS ETF 130,0200 -2,18% Ora16:28 130,0100 131,1800 10.712
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 31,2600 -0,21% Ora14:14 31,2600 31,3050 75.609
HSBC MSCI WORLD UCITS ETF 40,5100 -0,22% Ora16:38 40,4800 40,5950 355.482
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 40,8650 -0,89% Ora17:05 40,8650 41,0800 707.131
HSBC MSCI WORLD UCITS ETF USD ACC 39,0950 -0,58% Ora17:28 39,0950 39,3050 74.095
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 23,5150 -0,91% Data12/05/2026 23,5150 23,5150 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 33,3400 -5,34% Ora17:27 33,2550 34,6700 3.012.120
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,7880 -0,64% Data12/05/2026 10,7880 10,7880 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,506 -0,15% Ora12:31 10,506 10,506 2.122
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,662 -0,67% Ora16:35 10,662 10,662 41.795
HSBC S&P 500 UCITS ETF 63,550 0,13% Ora11:18 63,550 63,550 6.355
HSBC S&P 500 UCITS ETF USD ACC 60,730 0,21% Ora16:59 60,730 60,970 1.024.698
HSBC S&P INDIA TECH UCITS ETF Acc 14,4480 -2,92% Ora16:29 14,4480 14,5820 22.422