Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 17,5540 -1,26% Ora11:41 17,5460 17,5900 19.733
HARBOR HEATLH CARE UCITS ETF 6,6150 -0,02% Ora09:05 6,6150 6,6150 1.687
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 27,1200 0,48% Ora12:52 27,1200 27,1750 1.304
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,657 0,26% Ora13:29 9,649 9,657 9.533
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 29,3400 -0,07% Ora09:04 29,3400 29,3400 5.985
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,4640 -1,15% Data16/06/2026 19,3740 19,5940 636.862
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,1560 0,02% Ora11:36 101,1560 101,1560 10.621
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2580 Data16/06/2026 10,2580 10,2580 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,9390 0,34% Data16/06/2026 9,9390 9,9390 0
HSBC EURO STOXX 50 UCITS ETF 67,0700 0,55% Ora12:19 66,7700 67,0700 330.428
HSBC EURO STOXX 50 UCITS ETF EUR ACC 79,4200 0,23% Ora14:39 79,1200 79,4200 199.204
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,5200 1,85% Ora10:33 21,5000 21,5200 57.002
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,2120 -0,32% Data16/06/2026 11,2120 11,2120 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,9200 -0,21% Data16/06/2026 20,8850 20,9400 6.297
HSBC Global Aggregate Bond UCITS ETF 10,5400 0,15% Data16/06/2026 10,5400 10,5480 32
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4140 0,08% Data16/06/2026 10,4140 10,4140 0
HSBC Global Government Bond UCITS ETF 9,4700 0,04% Data16/06/2026 9,4700 9,4700 0
HSBC HANG SENG TECH UCITS ETF 5,5830 0,29% Ora14:39 5,5710 5,6000 294.178
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3600 0,06% Data16/06/2026 10,3600 10,3600 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,204 0,16% Ora10:41 10,204 10,204 8.010
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2710 -0,14% Data16/06/2026 9,2710 9,2710 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,0380 0,07% Data16/06/2026 9,0380 9,0380 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 22,0300 0,57% Ora14:39 21,9150 22,0300 1.545.716
HSBC MSCI CHINA A UCITS ETF 11,4280 0,85% Ora13:57 11,4260 11,4440 4.893
HSBC MSCI CHINA UCITS ETF 6,4050 -0,57% Ora14:44 6,3930 6,4110 174.689
HSBC MSCI CHINA UCITS ETF USD ACC 7,129 -0,83% Ora12:19 7,129 7,138 206.423
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 16,762 -0,11% Ora14:39 16,746 16,820 115.162
HSBC MSCI EMERGING MARKETS UCITS ETF 15,3620 -0,01% Ora14:31 15,3120 15,3800 11.630
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 28,2750 0,12% Data16/06/2026 28,2750 28,2750 0
HSBC MSCI EUROPE UCITS ETF 22,1200 0,23% Ora12:53 21,9800 22,1200 45.695
HSBC MSCI INDONESIA UCITS ETF 36,0200 0,06% Ora14:38 35,9650 36,3750 38.927
HSBC MSCI JAPAN UCITS ETF 49,2850 0,58% Data16/06/2026 49,2800 49,3900 22.671
HSBC MSCI KOREA CAPPED UCITS ETF 150,5100 0,68% Ora13:56 150,5100 153,5900 185.777
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,7920 -0,05% Ora14:27 14,7860 14,8120 244.462
HSBC MSCI TAIWAN CAPPED UCITS ETF 149,010 0,05% Ora14:45 148,300 149,330 127.515
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,3000 -0,25% Data16/06/2026 32,3000 32,3500 7.138
HSBC MSCI WORLD UCITS ETF 42,1350 -0,01% Ora13:30 42,0500 42,1350 349.484
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 42,1100 -0,27% Ora14:39 42,0900 42,1850 406.308
HSBC MSCI WORLD UCITS ETF USD ACC 40,755 -0,38% Ora14:39 40,735 40,755 7.537
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 24,7400 -0,18% Ora09:57 24,7350 24,7400 9.078
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 40,305 1,65% Ora14:36 39,975 40,410 726.129
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,2060 -0,34% Data16/06/2026 11,2060 11,2060 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,0560 -0,04% Data16/06/2026 11,0560 11,0980 276
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,0560 -0,07% Data16/06/2026 11,0560 11,0700 11.056
HSBC S&P 500 UCITS ETF 65,6100 -0,24% Ora10:49 65,6100 65,7300 86.279
HSBC S&P 500 UCITS ETF USD ACC 62,9100 -0,33% Ora10:00 62,9100 62,9400 179.262
HSBC S&P INDIA TECH UCITS ETF Acc 15,412 0,42% Ora10:22 15,412 15,436 3.208