ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 13,9740 -3,24% Ora17:14 13,9740 14,1140 58.432
HARBOR HEATLH CARE UCITS ETF 6,6870 1,63% Ora12:05 6,6270 6,6870 2.992
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 22,2750 0,11% Ora15:35 22,1400 22,2750 91.828
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,574 0,09% Ora16:03 9,555 9,574 3.393
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 25,9000 Data17/02/2026 25,9000 25,9000 26
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,2720 -0,39% Ora17:09 18,2720 18,4520 126.436
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,5010 0,07% Data19/02/2026 100,5010 100,5010 0
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2860 0,08% Ora09:25 10,2860 10,2860 21
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8960 0,11% Ora16:18 9,8860 9,8960 139.487
HSBC EURO STOXX 50 UCITS ETF 64,3800 0,45% Ora15:08 64,0900 64,3800 52.166
HSBC EURO STOXX 50 UCITS ETF EUR ACC 76,0100 -0,16% Ora17:27 75,8900 76,4500 1.548.327
HSBC EUROPE SCREENED EQUITY UCITS ETF 19,9540 Data05/02/2026 19,9540 19,9540 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,9640 6,28% Data18/02/2026 10,9640 10,9640 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,7000 0,17% Ora13:44 20,7000 20,7000 1.884
HSBC Global Aggregate Bond UCITS ETF 10,6320 Data17/02/2026 10,6320 10,6320 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5560 Data17/02/2026 10,5560 10,5560 0
HSBC Global Government Bond UCITS ETF 9,3270 Data17/02/2026 9,3270 9,3270 0
HSBC HANG SENG TECH UCITS ETF 6,3040 0,45% Ora17:23 6,3040 6,3690 1.045.832
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,4100 Data16/02/2026 10,4080 10,4100 21
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,272 0,14% Ora10:18 10,260 10,272 23.856
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2130 0,01% Data19/02/2026 9,1790 9,2130 35.212
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,8940 -1,17% Ora15:11 8,8750 8,8940 242.736
HSBC JAPAN SCREENED EQUITY UCITS ETF 21,2200 0,21% Ora17:24 21,2050 21,3200 184.042
HSBC MSCI CHINA A UCITS ETF 10,6900 0,77% Ora16:08 10,6440 10,6900 33.414
HSBC MSCI CHINA UCITS ETF 7,1000 0,37% Ora17:27 7,1000 7,1550 153.419
HSBC MSCI CHINA UCITS ETF USD ACC 7,9580 1,56% Ora16:11 7,9570 7,9830 58.786
HSBC MSCI EM MARKETS UCITS ETF USD ACC 14,5160 -0,51% Ora17:07 14,5160 14,6040 166.381
HSBC MSCI EMERGING MARKETS UCITS ETF 13,3160 -0,58% Ora17:06 13,3160 13,4360 16.060
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,3850 Data17/02/2026 27,3850 27,3850 55
HSBC MSCI EUROPE UCITS ETF 21,3950 -0,02% Ora11:10 21,3950 21,4350 31.580
HSBC MSCI INDONESIA UCITS ETF 50,5700 0,76% Ora16:48 50,4900 50,7300 59.672
HSBC MSCI JAPAN UCITS ETF 46,700 0,64% Ora11:00 46,700 46,700 19.614
HSBC MSCI KOREA CAPPED UCITS ETF 99,45 -0,87% Ora17:27 99,39 100,35 283.208
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,7180 -0,10% Ora15:25 14,6920 14,7480 190.415
HSBC MSCI TAIWAN CAPPED UCITS ETF 101,0500 -1,71% Ora09:18 101,0400 101,0500 21.624
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 29,6200 0,24% Ora13:44 29,6200 29,6200 15.343
HSBC MSCI WORLD UCITS ETF 38,3750 -0,72% Ora17:20 38,3750 38,7800 186.566
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 38,9450 -0,83% Ora17:24 38,9450 39,2700 714.389
HSBC MSCI WORLD UCITS ETF USD ACC 37,2850 -0,13% Ora16:03 37,1800 37,3300 150.057
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 22,8850 -0,28% Ora16:23 22,8850 22,9300 4.788
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 23,8300 -1,63% Ora17:16 23,8300 24,2600 149.815
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,082 -0,22% Ora13:21 10,082 10,082 2.016
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,1240 0,32% Ora16:16 10,1240 10,1500 27.990
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,124 -0,26% Ora10:34 10,124 10,124 759
HSBC S&P 500 UCITS ETF 58,7500 0,15% Ora13:52 58,7300 58,7500 390.838
HSBC S&P 500 UCITS ETF USD ACC 56,360 -0,09% Ora10:32 56,360 56,360 5.072
HSBC S&P INDIA TECH UCITS ETF Acc 16,240 -1,20% Ora16:30 16,240 16,292 54.312
HSBC USA SCREENED EQUITY UCITS ETF 30,7550 -0,05% Ora15:30 30,7550 30,7550 53.052