Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF	17,002	0,14%	17/08/2026	16,992	17,124	22.052
HARBOR HEATLH CARE UCITS ETF	7,275	-2,09%	17/08/2026	7,231	7,289	11.909
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF	26,5750	1,20%	17/08/2026	26,3900	26,5750	252.755
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF	10,0740		31/05/2023	10,0740	10,0740	0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF	10,9720		01/06/2023	10,9720	10,9720	0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF	9,7110	-0,27%	17/08/2026	9,7110	9,7110	0
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF	30,7500	-0,37%	17/08/2026	30,7500	30,7750	62
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF	19,7520	0,55%	17/08/2026	19,7080	19,7520	3.773
HSBC Euro Liquidity Fund UCITS ETF (Acc)	101,5360	0,01%	17/08/2026	101,5360	101,5360	0
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF	10,2740	0,04%	13/08/2026	10,2740	10,2740	0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF	9,6910	-0,36%	11:10	9,6910	9,6910	104.576
HSBC EURO STOXX 50 UCITS ETF	68,800	-0,19%	17/08/2026	68,800	69,000	397.458
HSBC EURO STOXX 50 UCITS ETF EUR ACC	82,760	-0,07%	17/08/2026	82,760	83,190	89.050
HSBC EUROPE SCREENED EQUITY UCITS ETF	22,1100		10/08/2026	22,0900	22,1100	9.684
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A	11,4980	-1,49%	13/08/2026	11,4980	11,4980	0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF	20,9500	-0,97%	17/08/2026	20,9500	21,0350	20.070
HSBC Global Aggregate Bond UCITS ETF	10,4460	-0,10%	17/08/2026	10,4460	10,4460	0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF	10,3320		10/08/2026	10,3320	10,3400	13.897
HSBC Global Government Bond UCITS ETF	9,4650	-0,48%	11:32	9,4650	9,4650	5.234
HSBC HANG SENG TECH UCITS ETF	5,740	0,56%	17/08/2026	5,740	5,771	176.947

HSBC ICAV Euro Corp Bond UCITS ETF Acc	10,3380	0,21%	17/08/2026	10,3380	10,3380	0
HSBC ICAV Euro Gov Bond UCITS ETF Acc	10,0600	-0,28%	17/08/2026	10,0560	10,0600	34.717
HSBC ICAV US Corp Bond UCITS ETF Acc	9,2260	-1,59%	13:56	9,2260	9,2260	5.250
HSBC ICAV US Treasury Bond UCITS ETF Acc	9,0240	-1,47%	09:13	9,0100	9,0240	313.610
HSBC JAPAN SCREENED EQUITY UCITS ETF	23,0200	-0,69%	17/08/2026	22,8700	23,0200	29.995
HSBC MSCI CHINA A UCITS ETF	11,0460	1,58%	17/08/2026	11,0280	11,0500	13.542
HSBC MSCI CHINA UCITS ETF	6,496	0,68%	17/08/2026	6,492	6,519	705.673
HSBC MSCI CHINA UCITS ETF USD ACC	7,3260	0,87%	17/08/2026	7,3230	7,3450	33.040
HSBC MSCI EM LATIN AMERICA UCITS ETF	22,4450		29/06/2023	22,4450	22,4450	0
HSBC MSCI EM MARKETS UCITS ETF USD ACC	16,4260	1,81%	17/08/2026	16,2740	16,4340	148.097
HSBC MSCI EMERGING MARKETS UCITS ETF	14,836	0,69%	17/08/2026	14,790	14,858	42.520
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF	29,2100	-0,10%	17/08/2026	29,2100	29,2100	0
HSBC MSCI EUROPE UCITS ETF	22,4250	-0,02%	17/08/2026	22,4250	22,4800	107.214
HSBC MSCI INDONESIA UCITS ETF	33,8100	0,01%	17/08/2026	33,8100	33,9550	23.532
HSBC MSCI JAPAN UCITS ETF	51,0700	0,08%	17/08/2026	50,9900	51,0700	10.265
HSBC MSCI KOREA CAPPED UCITS ETF	137,150	4,87%	17/08/2026	133,440	137,750	405.004
HSBC MSCI PACIFIC EX JAPAN UCITS ETF	15,264	0,16%	17/08/2026	15,218	15,304	228.868
HSBC MSCI TAIWAN CAPPED UCITS ETF	149,7300	1,12%	17/08/2026	148,5800	149,7300	59.593
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF	33,5650	-0,10%	12/08/2026	33,5650	33,5650	0
HSBC MSCI WORLD UCITS ETF	43,500	-0,17%	17/08/2026	43,460	43,595	94.569
HSBC MSCI WORLD UCITS ETF EUR HEDGED A	43,6150	-0,24%	17/08/2026	43,5750	43,7150	1.019.719
HSBC MSCI WORLD UCITS ETF USD ACC	42,290	-0,55%	17/08/2026	42,290	42,360	129.154
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc)	26,1000	-0,15%	17/08/2026	26,1000	26,1200	2.636
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF	37,5150	2,95%	17/08/2026	36,9050	37,5600	2.215.261
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc	11,6000	-0,10%	17/08/2026	11,6000	11,6000	3.631
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist	11,4440	-0,19%	17/08/2026	11,4440	11,4540	4.234
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc	11,4760	-0,45%	17/08/2026	11,4760	11,4860	1.595
HSBC S&P 500 UCITS ETF	67,6300	-0,62%	17/08/2026	67,6100	67,7900	403.413
HSBC S&P 500 UCITS ETF USD ACC	65,0600		17/08/2026	65,0500	65,0600	482.355
HSBC S&P INDIA TECH UCITS ETF Acc	16,1240	-1,20%	17/08/2026	16,1240	16,1740	40.503

1 2 »