Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 17,6780 0,48% Ora13:07 17,6520 17,7380 29.578
HARBOR HEATLH CARE UCITS ETF 6,6840 1,35% Data17/06/2026 6,6150 6,6840 1.704
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 27,5750 1,68% Ora10:05 27,5300 27,5750 1.295
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,7130 0,67% Ora13:39 9,7060 9,7130 12.837
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 29,4500 0,58% Ora09:04 29,4500 29,4500 29
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,6360 0,88% Data17/06/2026 19,4820 19,6600 246.137
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,1890 0,03% Ora13:00 101,1740 101,1890 290.993
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2600 0,02% Data17/06/2026 10,2600 10,2600 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,9690 0,30% Data17/06/2026 9,9690 9,9690 0
HSBC EURO STOXX 50 UCITS ETF 67,200 0,19% Ora13:39 67,170 67,300 311.001
HSBC EURO STOXX 50 UCITS ETF EUR ACC 79,580 0,03% Ora13:41 79,500 79,950 412.585
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,6150 0,44% Data17/06/2026 21,5000 21,6150 57.258
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,1360 -0,68% Data17/06/2026 11,1360 11,1360 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,7000 -0,58% Ora11:36 20,7000 20,7000 1.035
HSBC Global Aggregate Bond UCITS ETF 10,5440 0,04% Data17/06/2026 10,5440 10,5440 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4260 0,12% Data17/06/2026 10,4260 10,4260 0
HSBC Global Government Bond UCITS ETF 9,4940 0,25% Data17/06/2026 9,4940 9,4940 0
HSBC HANG SENG TECH UCITS ETF 5,5600 -0,68% Ora13:47 5,5260 5,5760 748.292
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3600 Data17/06/2026 10,3600 10,3600 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,1860 -0,18% Ora11:26 10,1860 10,2000 105.559
HSBC ICAV US Corp Bond UCITS ETF Acc 9,375 1,99% Ora09:49 9,339 9,375 177.958
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,0550 0,19% Data17/06/2026 9,0550 9,0550 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 22,5800 2,24% Ora12:59 22,4550 22,5800 14.981
HSBC MSCI CHINA A UCITS ETF 11,5900 1,42% Ora11:09 11,5420 11,5900 292.700
HSBC MSCI CHINA UCITS ETF 6,3570 -0,95% Ora13:39 6,3310 6,3740 171.082
HSBC MSCI CHINA UCITS ETF USD ACC 7,103 -0,82% Ora12:55 7,103 7,103 2.088
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 17,0280 1,13% Ora13:09 17,0040 17,0580 56.661
HSBC MSCI EMERGING MARKETS UCITS ETF 15,600 1,44% Ora11:20 15,566 15,600 46.604
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 28,4500 0,62% Data17/06/2026 28,4500 28,4500 0
HSBC MSCI EUROPE UCITS ETF 22,0650 -0,25% Ora13:02 22,0650 22,1350 8.466
HSBC MSCI INDONESIA UCITS ETF 35,5000 -1,70% Ora13:39 35,5000 35,8250 34.106
HSBC MSCI JAPAN UCITS ETF 50,5500 1,35% Ora09:04 50,5500 50,5500 13.143
HSBC MSCI KOREA CAPPED UCITS ETF 154,9900 2,45% Ora13:40 154,9900 156,0600 64.480
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,8160 -0,20% Ora12:02 14,7940 14,8180 143.838
HSBC MSCI TAIWAN CAPPED UCITS ETF 152,7800 2,15% Ora12:46 152,2100 152,8100 171.258
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,2400 -0,19% Data17/06/2026 32,2400 32,2600 2.579
HSBC MSCI WORLD UCITS ETF 42,2550 0,48% Ora13:42 42,2050 42,3600 55.226
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 41,935 -0,37% Ora13:20 41,935 42,075 281.615
HSBC MSCI WORLD UCITS ETF USD ACC 40,935 0,45% Ora13:31 40,910 40,960 42.172
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 24,8000 0,34% Data17/06/2026 24,7350 24,8000 9.102
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 41,9250 3,37% Ora13:42 41,4250 41,9250 599.611
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,1740 -0,29% Data17/06/2026 11,1740 11,1740 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,052 -0,41% Ora11:21 11,052 11,052 3.415
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,0620 0,05% Data17/06/2026 11,0620 11,0620 0
HSBC S&P 500 UCITS ETF 65,5700 -0,27% Data17/06/2026 65,5700 65,7300 86.225
HSBC S&P 500 UCITS ETF USD ACC 63,1900 0,45% Ora11:13 63,0300 63,1900 202.836
HSBC S&P INDIA TECH UCITS ETF Acc 15,238 -1,45% Ora13:42 15,238 15,616 2.049.272