Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,8400 -0,53% Ora16:56 16,5940 16,8400 45.837
HARBOR HEATLH CARE UCITS ETF 7,214 3,01% Ora17:18 7,048 7,214 13.161
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 26,5600 -3,10% Ora17:27 26,2850 26,5600 72.007
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,763 0,08% Ora17:08 9,746 9,763 24.867
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 29,1400 -1,52% Ora15:39 29,1400 29,1400 19.815
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,970 -1,09% Ora16:00 18,894 18,976 153.723
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,2240 0,01% Ora09:16 101,2240 101,2240 210.141
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2760 0,18% Data25/06/2026 10,2760 10,2760 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,9740 0,64% Data24/06/2026 9,9740 9,9840 656.738
HSBC EURO STOXX 50 UCITS ETF 66,3900 -0,49% Ora17:29 66,1300 66,6100 1.405.214
HSBC EURO STOXX 50 UCITS ETF EUR ACC 78,690 -0,88% Ora17:29 78,290 78,860 986.605
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,6050 -0,05% Data23/06/2026 21,6050 21,6050 19.877
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,1360 Data17/06/2026 11,1360 11,1360 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 21,5150 1,32% Ora17:15 21,4200 21,5150 3.325
HSBC Global Aggregate Bond UCITS ETF 10,5440 Data17/06/2026 10,5440 10,5440 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4260 Data17/06/2026 10,4260 10,4260 0
HSBC Global Government Bond UCITS ETF 9,4940 Data17/06/2026 9,4940 9,4940 0
HSBC HANG SENG TECH UCITS ETF 5,2870 -1,14% Ora16:58 5,1770 5,2870 1.084.317
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3600 Data17/06/2026 10,3600 10,3600 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,2340 0,43% Data25/06/2026 10,2280 10,2420 7.338
HSBC ICAV US Corp Bond UCITS ETF Acc 9,3750 Data18/06/2026 9,3390 9,3750 178.491
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,1400 0,94% Data22/06/2026 9,1400 9,1400 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 21,9350 -0,18% Ora17:19 21,7950 21,9350 366.775
HSBC MSCI CHINA A UCITS ETF 11,5260 -2,68% Ora17:18 11,4500 11,5260 19.814
HSBC MSCI CHINA UCITS ETF 6,1230 -1,03% Ora17:23 6,0160 6,1290 394.381
HSBC MSCI CHINA UCITS ETF USD ACC 6,7490 -2,95% Ora15:30 6,7160 6,7530 62.561
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 16,3940 -1,58% Ora16:47 16,2900 16,4400 199.796
HSBC MSCI EMERGING MARKETS UCITS ETF 15,0620 -0,75% Ora17:29 14,8360 15,0620 292.598
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 28,4000 -0,18% Data24/06/2026 28,4000 28,4000 42.600
HSBC MSCI EUROPE UCITS ETF 22,0050 -0,92% Ora16:41 21,9850 22,1150 117.984
HSBC MSCI INDONESIA UCITS ETF 34,0900 0,58% Ora16:36 33,8150 34,1300 54.055
HSBC MSCI JAPAN UCITS ETF 50,1900 1,09% Data25/06/2026 50,1500 50,1900 5.069
HSBC MSCI KOREA CAPPED UCITS ETF 145,5500 -1,67% Ora16:57 141,8900 146,0000 875.518
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,5640 -0,94% Ora15:31 14,5620 14,6460 159.186
HSBC MSCI TAIWAN CAPPED UCITS ETF 144,4600 -3,29% Ora16:11 142,8400 145,3900 635.366
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,0300 -1,05% Ora17:08 32,0200 32,0300 64
HSBC MSCI WORLD UCITS ETF 41,8800 -0,43% Ora17:20 41,5550 41,9200 136.822
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 41,3800 -0,89% Ora16:43 41,0850 41,3800 629.862
HSBC MSCI WORLD UCITS ETF USD ACC 40,5350 -0,45% Ora17:20 40,2850 40,5700 87.281
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 24,7750 -0,78% Ora12:49 24,7750 24,9350 5.800
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 40,8250 -2,37% Ora17:29 40,2600 41,5150 1.390.006
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,1740 Data17/06/2026 11,1740 11,1740 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,922 -1,48% Ora16:39 10,918 10,922 29.239
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,1360 0,67% Data22/06/2026 11,1360 11,1360 0
HSBC S&P 500 UCITS ETF 65,050 -1,02% Ora13:13 64,930 65,050 83.901
HSBC S&P 500 UCITS ETF USD ACC 62,260 -1,47% Ora10:51 62,260 62,320 156.387
HSBC S&P INDIA TECH UCITS ETF Acc 15,222 -1,42% Ora17:18 15,220 15,222 14.080