Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 17,3700 0,91% Ora16:55 17,2780 17,4840 266.761
HARBOR HEATLH CARE UCITS ETF 6,9740 1,81% Ora16:45 6,8510 6,9740 3.148
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 26,8150 -0,85% Ora17:10 26,8150 26,9950 281.965
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,804 0,40% Ora16:00 9,772 9,804 9.705
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 29,4600 0,31% Data22/06/2026 29,4600 29,4650 59
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,432 -0,68% Ora16:47 19,336 19,436 128.979
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,1900 0,01% Data22/06/2026 101,1800 101,1900 121.428
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2580 -0,02% Data18/06/2026 10,2580 10,2580 51
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,974 0,64% Ora12:30 9,974 9,984 657.125
HSBC EURO STOXX 50 UCITS ETF 66,170 -0,57% Ora15:39 66,170 66,400 1.076.605
HSBC EURO STOXX 50 UCITS ETF EUR ACC 78,4700 -0,67% Ora17:19 78,3400 78,7500 907.297
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,6050 -0,05% Data23/06/2026 21,6050 21,6050 19.877
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,1360 Data17/06/2026 11,1360 11,1360 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 21,2300 0,54% Ora16:37 21,2300 21,3550 2.642
HSBC Global Aggregate Bond UCITS ETF 10,5440 Data17/06/2026 10,5440 10,5440 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4260 Data17/06/2026 10,4260 10,4260 0
HSBC Global Government Bond UCITS ETF 9,4940 Data17/06/2026 9,4940 9,4940 0
HSBC HANG SENG TECH UCITS ETF 5,5070 1,51% Ora17:00 5,4690 5,5070 1.093.708
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3600 Data17/06/2026 10,3600 10,3600 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,1900 0,22% Data23/06/2026 10,1900 10,2040 2.558
HSBC ICAV US Corp Bond UCITS ETF Acc 9,3750 1,06% Data18/06/2026 9,3390 9,3750 178.491
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,1400 0,94% Data22/06/2026 9,1400 9,1400 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 21,9500 0,16% Ora16:47 21,8850 21,9550 35.251
HSBC MSCI CHINA A UCITS ETF 11,6500 0,19% Ora10:14 11,6500 11,6500 3.612
HSBC MSCI CHINA UCITS ETF 6,2980 0,16% Ora17:17 6,2650 6,3080 1.082.034
HSBC MSCI CHINA UCITS ETF USD ACC 7,010 -0,14% Ora11:51 6,998 7,010 11.143
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 16,5820 -0,17% Ora16:29 16,5520 16,6820 253.226
HSBC MSCI EMERGING MARKETS UCITS ETF 15,2060 0,41% Ora17:02 15,1720 15,2500 9.196
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 28,4000 0,48% Ora17:00 28,4000 28,4000 42.600
HSBC MSCI EUROPE UCITS ETF 22,0100 -0,16% Ora14:35 21,9650 22,0300 36.562
HSBC MSCI INDONESIA UCITS ETF 33,6950 -2,99% Ora17:15 33,5150 33,9300 486.339
HSBC MSCI JAPAN UCITS ETF 49,550 -2,46% Data23/06/2026 49,125 49,550 5.946
HSBC MSCI KOREA CAPPED UCITS ETF 145,4300 2,26% Ora17:02 144,0000 147,7700 831.009
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,7180 -0,10% Ora15:51 14,6840 14,7460 185.472
HSBC MSCI TAIWAN CAPPED UCITS ETF 149,5000 -1,68% Ora17:12 148,1300 150,0100 758.833
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,0850 -1,69% Data23/06/2026 32,0850 32,0850 0
HSBC MSCI WORLD UCITS ETF 42,2850 0,55% Ora17:09 42,0800 42,3850 426.853
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 41,5100 -0,01% Ora16:27 41,4500 41,5600 654.680
HSBC MSCI WORLD UCITS ETF USD ACC 40,9300 0,53% Ora17:12 40,7750 41,0200 520.644
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 24,8000 Data22/06/2026 24,8000 24,8350 25.098
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 40,6350 -0,49% Ora17:15 40,2500 41,3000 1.970.617
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,1740 Data17/06/2026 11,1740 11,1740 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,030 -0,56% Ora10:37 11,030 11,030 4.666
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,1360 0,67% Data22/06/2026 11,1360 11,1360 0
HSBC S&P 500 UCITS ETF 65,760 -0,69% Ora11:40 65,760 65,760 132
HSBC S&P 500 UCITS ETF USD ACC 63,1900 0,64% Data18/06/2026 63,0300 63,1900 203.093
HSBC S&P INDIA TECH UCITS ETF Acc 15,4420 1,26% Ora11:48 15,3620 15,4420 8.335