ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,6580 -1,40% Ora13:30 15,6220 15,8720 82.592
HARBOR HEATLH CARE UCITS ETF 6,6820 -0,73% Ora09:04 6,6820 6,6900 6.683
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 19,348 -0,10% Ora11:39 19,324 19,358 1.800
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,561 -0,32% Ora13:33 9,561 9,561 57
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 24,6200 Data16/10/2025 24,6200 24,6200 1.231
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 16,848 -0,98% Ora10:37 16,848 16,848 505
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2100 Data27/10/2025 10,2100 10,2100 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,9420 Data29/10/2025 9,9420 9,9480 71.334
HSBC EURO STOXX 50 UCITS ETF 58,730 -0,64% Ora10:50 58,730 58,810 36.060
HSBC EURO STOXX 50 UCITS ETF EUR ACC 68,910 -1,12% Ora14:05 68,910 69,500 28.974
HSBC EUROPE SCREENED EQUITY UCITS ETF 18,1680 -0,06% Ora10:27 18,1680 18,1680 2.489
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,1500 0,08% Data03/11/2025 10,1500 10,1500 3.258
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,1920 0,11% Ora13:51 19,1920 19,2940 4.929
HSBC Global Aggregate Bond UCITS ETF 10,562 -0,02% Ora11:16 10,546 10,562 1.044.443
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5840 Data28/10/2025 10,5740 10,5840 216.919
HSBC Global Government Bond UCITS ETF 9,4230 Data29/10/2025 9,4230 9,4230 0
HSBC HANG SENG TECH UCITS ETF 7,0090 -1,92% Ora13:56 7,0030 7,0970 947.799
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3140 Data27/10/2025 10,3140 10,3140 1.042
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,160 Ora10:12 10,150 10,160 33.320
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2310 Data27/10/2025 9,2310 9,2340 923
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,8530 Data26/09/2025 8,8530 8,8530 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 18,8480 0,12% Ora12:23 18,8480 18,9340 11.198
HSBC MSCI CHINA A UCITS ETF 10,332 -0,44% Ora12:07 10,332 10,332 207
HSBC MSCI CHINA UCITS ETF 7,4900 -1,53% Ora13:32 7,4710 7,5480 145.545
HSBC MSCI CHINA UCITS ETF USD ACC 8,278 -2,43% Ora14:05 8,278 8,322 104.859
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 12,9240 -0,52% Ora11:19 12,9240 12,9960 20.809
HSBC MSCI EM MKT CLIMA PARIS UCITS ETF 15,8040 Data29/10/2025 15,8040 15,8040 32
HSBC MSCI EMERGING MARKETS UCITS ETF 11,900 -0,44% Ora10:59 11,900 11,900 36
HSBC MSCI EMERGING MARKETS VALUE SCREENED UCITS ETF 16,0520 Data23/10/2025 16,0520 16,0520 10.065
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 25,6050 -0,58% Data05/11/2025 25,5750 25,6050 174.114
HSBC MSCI EUROPE UCITS ETF 19,276 -1,00% Ora11:18 19,276 19,366 136.113
HSBC MSCI INDONESIA UCITS ETF 55,0900 0,02% Ora14:00 55,0900 55,5700 34.205
HSBC MSCI JAPAN CLIMAT PARIS A UCITS ETF 15,4440 Data29/10/2025 15,4440 15,4440 5.560
HSBC MSCI JAPAN UCITS ETF 41,795 -0,38% Ora12:34 41,795 41,825 27.554
HSBC MSCI KOREA CAPPED UCITS ETF 63,6800 -2,12% Ora13:05 63,6400 64,3800 108.083
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 13,624 -1,30% Ora10:48 13,624 13,654 4.528
HSBC MSCI TAIWAN CAPPED UCITS ETF 86,150 -1,34% Ora13:57 86,150 86,380 39.736
HSBC MSCI USA CLIMATE PARIS UCITS ETF 39,7900 Data26/09/2025 39,7900 39,7900 0
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 29,8700 -1,48% Ora13:32 29,8700 29,8700 6.631
HSBC MSCI WORLD UCITS ETF 37,3300 -0,72% Ora13:59 37,3300 37,6700 216.014
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 37,5250 -0,46% Ora12:56 37,5250 37,6750 20.450
HSBC MSCI WORLD UCITS ETF USD ACC 36,0250 -1,45% Ora13:07 36,0250 36,1850 20.942
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 21,6700 Data29/10/2025 21,6700 21,6700 2.535
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 19,4160 -1,21% Ora13:49 19,4160 19,7060 25.190
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,0900 Data29/10/2025 10,0900 10,0900 0