Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF	16,9560	0,88%	09:04	16,9560	16,9560	2.543
HARBOR HEATLH CARE UCITS ETF	6,4670	1,59%	13/05/2026	6,4180	6,4670	1.947
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF	24,8750	3,41%	13/05/2026	24,5850	24,8750	67.710
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF	10,0740		31/05/2023	10,0740	10,0740	0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF	10,9720		01/06/2023	10,9720	10,9720	0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF	9,5770	0,16%	13/05/2026	9,5670	9,5840	9.682
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF	27,8150	1,04%	13/05/2026	27,8150	27,8150	0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF	19,2200	1,93%	13/05/2026	19,1020	19,2200	16.856
HSBC Euro Liquidity Fund UCITS ETF (Acc)	101,0440		13/05/2026	101,0440	101,0440	0
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF	10,2080	0,04%	13/05/2026	10,2080	10,2080	0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF	9,7100	-0,06%	13/05/2026	9,7100	9,7100	0
HSBC EURO STOXX 50 UCITS ETF	62,2800	0,86%	13/05/2026	61,8600	62,2800	371.500
HSBC EURO STOXX 50 UCITS ETF EUR ACC	74,4000	1,28%	09:04	74,4000	74,4000	223
HSBC EUROPE SCREENED EQUITY UCITS ETF	20,3450	1,07%	13/05/2026	20,3450	20,3500	1.017
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A	10,9180	-0,22%	13/05/2026	10,9180	10,9180	0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF	20,5800	-0,10%	09:16	20,5800	20,5800	1.996
HSBC Global Aggregate Bond UCITS ETF	10,4620	-0,06%	13/05/2026	10,4620	10,4620	0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF	10,3160	-0,14%	13/05/2026	10,3160	10,3160	0
HSBC Global Government Bond UCITS ETF	9,289	0,10%	13/05/2026	9,289	9,289	0
HSBC HANG SENG TECH UCITS ETF	6,0510	-3,57%	09:25	6,0430	6,0580	192.217

HSBC ICAV Euro Corp Bond UCITS ETF Acc	10,2480	0,12%	13/05/2026	10,2480	10,2540	20
HSBC ICAV Euro Gov Bond UCITS ETF Acc	10,0520		13/05/2026	10,0500	10,0620	26.628
HSBC ICAV US Corp Bond UCITS ETF Acc	9,1060	0,04%	13/05/2026	9,1060	9,1060	0
HSBC ICAV US Treasury Bond UCITS ETF Acc	8,8960	-0,02%	13/05/2026	8,8960	8,8960	0
HSBC JAPAN SCREENED EQUITY UCITS ETF	20,9950	-0,19%	09:09	20,9950	20,9950	10.959
HSBC MSCI CHINA A UCITS ETF	11,5580	2,03%	13/05/2026	11,4520	11,5580	78.675
HSBC MSCI CHINA UCITS ETF	7,0470	3,60%	13/05/2026	6,8200	7,0470	3.207.618
HSBC MSCI CHINA UCITS ETF USD ACC	7,6470	-2,54%	09:04	7,6470	7,6470	688
HSBC MSCI EM LATIN AMERICA UCITS ETF	22,4450		29/06/2023	22,4450	22,4450	0
HSBC MSCI EM MARKETS UCITS ETF USD ACC	15,9420	0,14%	09:15	15,9280	15,9420	14.138
HSBC MSCI EMERGING MARKETS UCITS ETF	14,576	3,04%	13/05/2026	14,422	14,576	43.349
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF	26,9750	0,69%	13/05/2026	26,9750	26,9750	0
HSBC MSCI EUROPE UCITS ETF	20,9900	0,84%	13/05/2026	20,8950	20,9900	131.250
HSBC MSCI INDONESIA UCITS ETF	38,3450	0,22%	09:04	38,3450	38,3450	115
HSBC MSCI JAPAN UCITS ETF	47,8550	1,87%	13/05/2026	47,6000	47,8550	985.143
HSBC MSCI KOREA CAPPED UCITS ETF	136,6300	1,17%	09:13	136,6300	137,4000	10.385
HSBC MSCI PACIFIC EX JAPAN UCITS ETF	14,8080	0,43%	09:04	14,8080	14,8080	74
HSBC MSCI TAIWAN CAPPED UCITS ETF	131,1500	0,36%	09:04	131,1500	131,1500	3.016
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF	31,4800	0,96%	13/05/2026	31,4250	31,4800	2.267
HSBC MSCI WORLD UCITS ETF	41,0500	0,72%	09:04	41,0500	41,0500	2.874
HSBC MSCI WORLD UCITS ETF EUR HEDGED A	41,3900	0,79%	09:13	41,3900	41,4100	49.587
HSBC MSCI WORLD UCITS ETF USD ACC	39,5300	1,02%	13/05/2026	39,4150	39,6100	79.337
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc)	23,7400	0,96%	13/05/2026	23,7400	23,7400	0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF	35,1600	0,82%	09:28	35,1150	35,2000	23.583
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc	10,9000	1,04%	13/05/2026	10,9000	10,9000	0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist	10,5600	0,80%	13/05/2026	10,5600	10,5600	44.838
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc	10,7460	1,09%	13/05/2026	10,7460	10,7460	0
HSBC S&P 500 UCITS ETF	64,4000	1,34%	09:04	64,4000	64,4000	3.220
HSBC S&P 500 UCITS ETF USD ACC	61,2600	1,04%	13/05/2026	61,2600	61,2600	0
HSBC S&P INDIA TECH UCITS ETF Acc	14,4400	-0,89%	09:04	14,4400	14,4400	28.866

1 2 »