Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 17,3120 0,01% Ora16:57 17,2400 17,3120 121
HARBOR HEATLH CARE UCITS ETF 7,520 1,72% Ora11:14 7,520 7,520 1.128
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 26,8300 3,35% Ora17:27 26,6550 26,8400 1.833.222
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,729 -0,14% Ora14:17 9,729 9,763 1.091
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 29,7150 0,37% Ora13:39 29,7150 29,7150 33.162
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,6400 1,99% Ora17:19 19,5760 19,6400 1.569
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,268 0,01% Ora11:06 101,268 101,268 105.015
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2760 Data25/06/2026 10,2760 10,2760 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 10,0220 0,48% Data30/06/2026 10,0220 10,0220 0
HSBC EURO STOXX 50 UCITS ETF 68,530 0,93% Ora17:05 68,090 68,530 333.772
HSBC EURO STOXX 50 UCITS ETF EUR ACC 81,170 0,78% Ora17:24 80,660 81,170 156.543
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,7000 -0,23% Data02/07/2026 21,7000 21,7000 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,1360 Data17/06/2026 11,1360 11,1360 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 21,4350 0,19% Ora17:17 21,3050 21,4500 29.487
HSBC Global Aggregate Bond UCITS ETF 10,5440 Data17/06/2026 10,5440 10,5440 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4260 Data17/06/2026 10,4260 10,4260 0
HSBC Global Government Bond UCITS ETF 9,7040 2,21% Data30/06/2026 9,6850 9,7040 2.387
HSBC HANG SENG TECH UCITS ETF 5,465 0,61% Ora17:17 5,444 5,466 329.018
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3600 Data17/06/2026 10,3600 10,3600 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,200 Ora11:44 10,186 10,200 95.563
HSBC ICAV US Corp Bond UCITS ETF Acc 9,3750 Data18/06/2026 9,3390 9,3750 178.491
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,2320 1,01% Data29/06/2026 9,2320 9,2340 290.393
HSBC JAPAN SCREENED EQUITY UCITS ETF 22,3900 0,18% Ora16:11 22,3650 22,4100 44.127
HSBC MSCI CHINA A UCITS ETF 11,4000 0,78% Ora12:14 11,3580 11,4000 2.517
HSBC MSCI CHINA UCITS ETF 6,2100 0,68% Ora17:29 6,1960 6,2250 134.008
HSBC MSCI CHINA UCITS ETF USD ACC 6,921 -0,04% Ora15:29 6,914 6,939 52.331
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 16,5380 1,78% Ora17:29 16,4380 16,5480 127.611
HSBC MSCI EMERGING MARKETS UCITS ETF 15,1280 1,26% Ora16:40 15,0400 15,1280 214.160
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 28,4000 Data24/06/2026 28,4000 28,4000 42.600
HSBC MSCI EUROPE UCITS ETF 22,6750 0,49% Ora17:18 22,5150 22,6750 10.661
HSBC MSCI INDONESIA UCITS ETF 33,3200 2,52% Ora17:14 33,1650 33,5000 804.104
HSBC MSCI JAPAN UCITS ETF 49,4550 0,31% Data02/07/2026 49,4550 49,9750 37.091
HSBC MSCI KOREA CAPPED UCITS ETF 140,8900 6,39% Ora16:31 139,4900 141,0300 363.327
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,766 0,18% Ora16:58 14,712 14,766 37.791
HSBC MSCI TAIWAN CAPPED UCITS ETF 153,0700 0,51% Ora17:18 151,6000 153,0700 124.913
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,6150 0,26% Ora11:08 32,6150 32,6150 978
HSBC MSCI WORLD UCITS ETF 42,6750 0,25% Ora17:28 42,5500 42,6800 53.118
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 42,2800 0,49% Ora17:18 42,1500 42,2800 977.295
HSBC MSCI WORLD UCITS ETF USD ACC 41,2850 0,18% Ora16:11 41,2250 41,2950 25.184
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 25,1200 0,62% Ora15:49 25,0750 25,1200 62.870
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 39,9200 3,01% Ora17:18 39,3700 40,0600 109.622
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,1740 Data17/06/2026 11,1740 11,1740 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,1400 0,63% Ora09:54 11,0920 11,1400 7.344
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,1360 Data22/06/2026 11,1360 11,1360 0
HSBC S&P 500 UCITS ETF 66,290 -0,11% Ora09:56 66,290 66,290 464
HSBC S&P 500 UCITS ETF USD ACC 63,6700 0,14% Data01/07/2026 63,5400 63,7000 805.362
HSBC S&P INDIA TECH UCITS ETF Acc 15,0960 1,08% Data02/07/2026 15,0520 15,1080 208.914