ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,6260 3,45% Ora17:26 16,3460 16,6260 143.372
HARBOR HEATLH CARE UCITS ETF 6,6600 2,46% Ora09:11 6,6320 6,6600 106
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 19,168 1,81% Ora14:42 19,168 19,174 1.112
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,5410 0,10% Ora14:44 9,5220 9,5410 28.310
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 24,6200 -0,36% Data16/10/2025 24,6200 24,6200 1.231
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 16,780 0,53% Ora15:04 16,780 16,780 7.249
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2420 0,65% Ora15:33 10,2260 10,2420 424.995
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,7250 Data26/09/2025 9,7250 9,7250 0
HSBC EURO STOXX 50 UCITS ETF 59,530 1,09% Ora15:48 59,170 59,530 228.668
HSBC EURO STOXX 50 UCITS ETF EUR ACC 70,2400 1,21% Ora16:31 69,8800 70,2400 149.433
HSBC EUROPE SCREENED EQUITY UCITS ETF 17,8280 Data13/10/2025 17,8280 17,8400 228.912
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,3440 1,25% Ora09:29 10,3440 10,3440 62
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,532 0,87% Ora14:44 19,532 19,546 3.849
HSBC Global Aggregate Bond UCITS ETF 10,5140 -0,23% Ora13:31 10,5140 10,5140 104.961
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4760 Data26/09/2025 10,4760 10,4760 0
HSBC Global Government Bond UCITS ETF 9,2490 Data26/09/2025 9,2490 9,2490 0
HSBC HANG SENG TECH UCITS ETF 7,2250 2,02% Ora17:23 7,1160 7,2250 1.147.726
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3080 0,72% Ora14:27 10,3080 10,3080 10
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,1060 Ora10:28 10,1060 10,1060 10
HSBC ICAV US Corp Bond UCITS ETF Acc 9,0870 Ora10:28 9,0870 9,0870 9
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,8530 Data26/09/2025 8,8530 8,8530 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 18,718 2,12% Ora14:59 18,598 18,718 58.917
HSBC MSCI CHINA A UCITS ETF 10,008 -0,12% Ora12:10 10,008 10,018 921
HSBC MSCI CHINA UCITS ETF 7,5100 1,62% Ora17:29 7,3960 7,5140 352.798
HSBC MSCI CHINA UCITS ETF USD ACC 8,198 -0,04% Ora12:56 8,198 8,227 189.765
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 12,842 1,36% Ora15:36 12,778 12,842 12.778
HSBC MSCI EM MKT CLIMA PARIS UCITS ETF 14,6500 Data26/09/2025 14,6500 14,6500 0
HSBC MSCI EMERGING MARKETS UCITS ETF 11,850 0,77% Ora14:56 11,850 11,850 261
HSBC MSCI EMERGING MARKETS VALUE SCREENED UCITS ETF 15,7040 -1,23% Ora14:12 15,7040 15,8100 2.070
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 24,7950 0,14% Ora13:23 24,7950 24,7950 422
HSBC MSCI EUROPE UCITS ETF 19,418 0,09% Ora12:05 19,418 19,452 37.081
HSBC MSCI INDONESIA UCITS ETF 52,4700 3,41% Ora17:29 52,1400 52,6200 63.559
HSBC MSCI JAPAN CLIMAT PARIS A UCITS ETF 14,7160 Data13/10/2025 14,6580 14,7160 31.787
HSBC MSCI JAPAN UCITS ETF 41,890 3,65% Ora17:26 41,700 41,890 2.004
HSBC MSCI KOREA CAPPED UCITS ETF 62,7700 3,07% Ora17:20 62,0500 62,7700 145.346
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 13,572 0,77% Ora12:06 13,572 13,592 22.031
HSBC MSCI TAIWAN CAPPED UCITS ETF 87,5100 3,27% Ora09:10 87,4400 87,5100 91.131
HSBC MSCI USA CLIMATE PARIS UCITS ETF 39,7900 Data26/09/2025 39,7900 39,7900 0
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 29,6150 0,65% Ora12:48 29,6150 29,6700 5.010
HSBC MSCI WORLD UCITS ETF 37,4450 1,45% Ora17:26 37,1800 37,4600 328.941
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 37,7200 1,55% Ora17:29 37,4200 37,7200 763.002
HSBC MSCI WORLD UCITS ETF USD ACC 35,8400 1,52% Ora15:04 35,7100 35,8400 130.370
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 21,0800 0,84% Data15/10/2025 21,0800 21,0800 2.530
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6220 17,87% Ora10:15 11,6220 11,6220 11.622
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 19,1000 3,24% Ora17:20 18,8300 19,1000 52.276
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 9,8000 0,22% Ora15:17 9,8000 9,8000 4.998