ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,6420 0,04% Ora17:26 15,4400 15,6420 37.336
HARBOR HEATLH CARE UCITS ETF 6,564 0,75% Ora16:25 6,540 6,570 2.268
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 22,7500 -0,98% Ora15:44 22,7150 22,8050 15.153
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,556 0,40% Ora15:02 9,538 9,556 28.670
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 26,6450 -0,41% Data20/04/2026 26,6450 26,6450 0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,6820 -0,68% Ora13:53 18,6320 18,6920 9.578
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,841 0,01% Ora11:11 100,835 100,841 20.168
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2340 0,02% Data20/04/2026 10,2340 10,2340 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8100 -0,24% Data20/04/2026 9,8100 9,8100 0
HSBC EURO STOXX 50 UCITS ETF 62,7900 -1,41% Ora16:51 62,7900 63,0900 949.305
HSBC EURO STOXX 50 UCITS ETF EUR ACC 74,4900 -1,32% Ora16:57 74,4900 74,7700 569.063
HSBC EUROPE SCREENED EQUITY UCITS ETF 20,1850 -0,57% Data20/04/2026 20,1850 20,1850 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,9540 0,11% Data20/04/2026 10,9540 10,9540 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,7850 0,14% Ora16:54 20,6750 20,7850 3.587
HSBC Global Aggregate Bond UCITS ETF 10,5340 -0,09% Data20/04/2026 10,5340 10,5340 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4200 -0,06% Data20/04/2026 10,4200 10,4200 0
HSBC Global Government Bond UCITS ETF 9,3100 0,29% Data20/04/2026 9,3100 9,3100 0
HSBC HANG SENG TECH UCITS ETF 6,0120 -0,63% Ora17:26 5,9840 6,0190 319.785
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3000 -0,08% Data20/04/2026 10,3000 10,3000 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,112 0,40% Ora10:30 10,112 10,112 3.994
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1600 0,18% Data20/04/2026 9,1600 9,1600 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9270 0,17% Data20/04/2026 8,9270 8,9270 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,6100 -0,12% Ora17:29 20,4900 20,6100 450.153
HSBC MSCI CHINA A UCITS ETF 10,8300 0,20% Ora12:43 10,8300 10,8500 3.307
HSBC MSCI CHINA UCITS ETF 6,9180 -0,40% Ora16:51 6,9080 6,9310 244.684
HSBC MSCI CHINA UCITS ETF USD ACC 7,736 -0,19% Ora16:36 7,712 7,736 301.040
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 14,862 -1,14% Ora17:29 14,790 14,906 37.299
HSBC MSCI EMERGING MARKETS UCITS ETF 13,6260 -1,43% Ora17:15 13,5760 13,6500 29.697
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,4500 -0,83% Data20/04/2026 27,4500 27,4500 0
HSBC MSCI EUROPE UCITS ETF 21,2600 -0,56% Ora16:01 21,1600 21,2600 16.188
HSBC MSCI INDONESIA UCITS ETF 44,5350 -0,95% Ora17:09 44,2350 44,6400 17.119
HSBC MSCI JAPAN UCITS ETF 45,660 -0,74% Ora17:25 45,455 45,690 349.603
HSBC MSCI KOREA CAPPED UCITS ETF 106,8700 -2,13% Ora17:27 105,2100 107,1900 76.534
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,8300 -0,36% Ora15:22 14,7720 14,8300 41.143
HSBC MSCI TAIWAN CAPPED UCITS ETF 114,060 -0,41% Ora15:52 112,890 114,060 134.829
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,6000 0,71% Ora11:53 30,6000 30,6000 22.766
HSBC MSCI WORLD UCITS ETF 39,5800 -0,23% Ora16:42 39,4450 39,6600 1.066.141
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 39,9800 -0,47% Ora17:21 39,8850 40,1050 780.621
HSBC MSCI WORLD UCITS ETF USD ACC 38,2650 0,29% Ora16:06 38,0950 38,2650 500.929
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 23,1650 -0,06% Data20/04/2026 23,1650 23,1650 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 27,3200 -0,22% Ora17:23 27,1550 27,4000 287.185
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,4420 -0,08% Data20/04/2026 10,4420 10,4420 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,300 0,33% Ora12:40 10,300 10,300 3.275
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,420 6,17% Ora17:04 10,406 10,446 76.722
HSBC S&P 500 UCITS ETF 60,8500 0,45% Ora09:25 60,8500 60,9000 4.808
HSBC S&P 500 UCITS ETF USD ACC 58,530 2,15% Ora16:01 58,530 58,530 59
HSBC S&P INDIA TECH UCITS ETF Acc 15,810 -2,29% Ora16:36 15,690 15,810 37.351