Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
HAN Nasdaq 100 Daily Covered Call UCITS ETF ¿ Distributing	6,977	0,68%	29/09/2026	6,975	6,977	4.186
HAN-GINS TECH MEGATREND EQL WT UCITS ETF	17,368	0,32%	29/09/2026	17,368	17,430	2.449
HARBOR HEATLH CARE UCITS ETF	7,2300	1,73%	25/09/2026	7,2300	7,2300	0
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF	27,0450	0,65%	29/09/2026	26,8550	27,1000	472.449
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF	10,0740		31/05/2023	10,0740	10,0740	0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF	10,9720		01/06/2023	10,9720	10,9720	0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF	9,804	0,12%	29/09/2026	9,803	9,805	48.657
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF	31,3450		28/09/2026	31,3450	31,3450	0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF	19,956	-0,27%	29/09/2026	19,956	19,956	0
HSBC Euro Liquidity Fund UCITS ETF (Acc)	101,836		29/09/2026	101,836	101,844	525.677
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF	10,2060		23/09/2026	10,2060	10,2060	105.193
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF	9,2870		23/09/2026	9,2840	9,2870	208.512
HSBC EURO STOXX 50 UCITS ETF	66,7200	0,59%	29/09/2026	66,5900	66,8600	1.711.034
HSBC EURO STOXX 50 UCITS ETF EUR ACC	80,0300	0,13%	29/09/2026	80,0300	80,5900	593.502
HSBC EUROPE SCREENED EQUITY UCITS ETF	21,4500		22/09/2026	21,4450	21,4500	39.897
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A	10,9500		18/09/2026	10,9300	10,9500	18.046
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF	19,976	-0,62%	29/09/2026	19,976	20,030	102.357
HSBC Global Aggregate Bond UCITS ETF	10,3000	-0,79%	25/09/2026	10,2920	10,3000	582.537
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF	10,2120		22/09/2026	10,2120	10,2120	0
HSBC Global Government Bond UCITS ETF	9,467	0,39%	29/09/2026	9,453	9,467	0

HSBC HANG SENG TECH UCITS ETF	5,1790	-1,69%	29/09/2026	5,1790	5,2340	241.093
HSBC ICAV Euro Corp Bond UCITS ETF Acc	10,112	-0,28%	29/09/2026	10,112	10,112	0
HSBC ICAV Euro Gov Bond UCITS ETF Acc	9,773	-0,01%	29/09/2026	9,773	9,791	64.072
HSBC ICAV US Corp Bond UCITS ETF Acc	9,1210		16/09/2026	9,1210	9,1210	0
HSBC ICAV US Treasury Bond UCITS ETF Acc	9,0240		14/08/2026	9,0100	9,0240	313.819
HSBC JAPAN SCREENED EQUITY UCITS ETF	23,3800	-0,53%	29/09/2026	23,3350	23,4750	405.830
HSBC MSCI CHINA A UCITS ETF	10,3840	-0,21%	29/09/2026	10,3840	10,4340	4.860
HSBC MSCI CHINA UCITS ETF	6,3000	-0,91%	29/09/2026	6,2970	6,3370	1.271.976
HSBC MSCI CHINA UCITS ETF USD ACC	7,0950	-0,73%	29/09/2026	7,0950	7,1430	23.839
HSBC MSCI EM LATIN AMERICA UCITS ETF	22,4450		29/06/2023	22,4450	22,4450	0
HSBC MSCI EM MARKETS UCITS ETF USD ACC	16,612	0,94%	29/09/2026	16,582	16,632	459.122
HSBC MSCI EMERGING MARKETS UCITS ETF	15,1120	1,02%	29/09/2026	15,0440	15,1280	190.124
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF	28,2550	1,00%	24/09/2026	28,2550	28,2900	53.402
HSBC MSCI EUROPE UCITS ETF	21,8950	-0,07%	29/09/2026	21,8650	21,9200	16.421
HSBC MSCI INDONESIA UCITS ETF	32,3850	0,15%	29/09/2026	32,3650	32,5200	14.217
HSBC MSCI JAPAN UCITS ETF	51,100	-0,76%	29/09/2026	51,060	51,180	42.055
HSBC MSCI KOREA CAPPED UCITS ETF	137,820	2,69%	29/09/2026	137,350	138,990	930.009
HSBC MSCI PACIFIC EX JAPAN UCITS ETF	15,106	0,19%	29/09/2026	15,096	15,138	510.009
HSBC MSCI TAIWAN CAPPED UCITS ETF	160,260	0,50%	29/09/2026	158,910	160,380	87.181
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF	33,7150	0,13%	29/09/2026	33,6700	33,7150	76.803
HSBC MSCI WORLD UCITS ETF	43,5150	0,09%	29/09/2026	43,4800	43,6850	155.000
HSBC MSCI WORLD UCITS ETF EUR HEDGED A	42,7400	-0,19%	29/09/2026	42,7350	42,9300	235.369
HSBC MSCI WORLD UCITS ETF USD ACC	42,3800	0,21%	29/09/2026	42,3650	42,4800	491.481
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc)	25,9400	-0,04%	29/09/2026	25,8750	25,9400	4.903
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF	38,5850	2,93%	29/09/2026	38,0250	38,9150	1.426.410
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc	11,7080	0,34%	28/09/2026	11,7080	11,7320	11.134
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist	11,4200	-0,17%	28/09/2026	11,4200	11,4200	0
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc	11,4900	-0,59%	28/09/2026	11,4780	11,5280	76.569
HSBC S&P 500 UCITS ETF	68,430	0,15%	29/09/2026	68,430	68,430	0
HSBC S&P 500 UCITS ETF USD ACC	65,5800	-0,35%	28/09/2026	65,5800	65,8100	107.354

1 2 »