Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 17,1640 3,01% Ora17:11 16,9940 17,1780 5.682
HARBOR HEATLH CARE UCITS ETF 7,5390 0,39% Ora15:55 7,5390 7,5390 2.533
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 26,3250 2,15% Ora15:51 25,9750 26,3250 28.166
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,7300 -0,04% Ora17:28 9,7150 9,7340 276.234
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 29,6150 -0,40% Data08/07/2026 29,6150 29,6250 118
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,4500 1,67% Ora16:35 19,4160 19,4500 82.157
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,3070 0,03% Ora09:18 101,3070 101,3070 10.131
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,252 -0,23% Ora10:56 10,252 10,252 19.827
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 10,0220 Data30/06/2026 10,0220 10,0220 0
HSBC EURO STOXX 50 UCITS ETF 67,1000 0,78% Ora16:07 66,6600 67,1000 234.548
HSBC EURO STOXX 50 UCITS ETF EUR ACC 79,3900 1,20% Ora16:21 79,0000 79,5200 331.087
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,7000 Data02/07/2026 21,7000 21,7000 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,1360 Data17/06/2026 11,1360 11,1360 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 21,3450 -0,16% Ora16:33 21,2300 21,3450 7.595
HSBC Global Aggregate Bond UCITS ETF 10,5440 Data17/06/2026 10,5440 10,5440 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4260 Data17/06/2026 10,4260 10,4260 0
HSBC Global Government Bond UCITS ETF 9,7040 Data30/06/2026 9,6850 9,7040 2.387
HSBC HANG SENG TECH UCITS ETF 5,7790 1,49% Ora17:12 5,7310 5,7880 1.569.413
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,4100 0,48% Data06/07/2026 10,4100 10,4100 10
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,108 -0,04% Ora14:09 10,090 10,114 368.866
HSBC ICAV US Corp Bond UCITS ETF Acc 9,3750 Data18/06/2026 9,3390 9,3750 178.491
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,2320 Data29/06/2026 9,2320 9,2340 290.393
HSBC JAPAN SCREENED EQUITY UCITS ETF 22,3500 1,29% Ora17:29 22,1100 22,3500 658.686
HSBC MSCI CHINA A UCITS ETF 11,426 3,25% Ora12:37 11,394 11,426 809
HSBC MSCI CHINA UCITS ETF 6,4400 0,39% Ora17:21 6,4000 6,4430 370.184
HSBC MSCI CHINA UCITS ETF USD ACC 7,1520 0,01% Ora13:31 7,1510 7,1750 13.212
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 16,3300 2,25% Ora17:22 16,1080 16,3320 518.748
HSBC MSCI EMERGING MARKETS UCITS ETF 14,8140 1,29% Ora14:13 14,7680 14,8140 42.235
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 28,3800 -0,07% Data08/07/2026 28,3800 28,3800 17.000
HSBC MSCI EUROPE UCITS ETF 22,2400 0,63% Ora16:24 22,1050 22,2500 423.116
HSBC MSCI INDONESIA UCITS ETF 33,7650 -0,10% Ora17:28 33,3900 33,7650 73.178
HSBC MSCI JAPAN UCITS ETF 49,555 1,86% Ora17:23 49,345 49,555 106.982
HSBC MSCI KOREA CAPPED UCITS ETF 132,9900 4,42% Ora17:15 128,8200 133,0000 114.391
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,8640 0,61% Ora16:35 14,8060 14,8640 217.084
HSBC MSCI TAIWAN CAPPED UCITS ETF 148,3400 1,76% Ora16:51 146,3800 148,3400 815.120
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,4800 -0,63% Data08/07/2026 32,4800 32,4800 0
HSBC MSCI WORLD UCITS ETF 42,4650 0,28% Ora16:24 42,4650 42,5950 1.140.828
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 42,2300 1,38% Ora17:28 42,0100 42,2300 664.329
HSBC MSCI WORLD UCITS ETF USD ACC 41,1000 0,39% Ora13:02 41,1000 41,1950 2.215.598
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 25,0800 1,05% Ora16:51 24,9400 25,0800 40.362
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 39,5550 6,62% Ora16:53 38,4600 39,9150 481.495
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,2600 0,77% Data08/07/2026 11,2600 11,2600 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,0380 -0,58% Data08/07/2026 10,9720 11,0380 596
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,0820 -0,52% Data08/07/2026 11,0800 11,1340 153.807
HSBC S&P 500 UCITS ETF 66,0100 -0,99% Data08/07/2026 66,0100 66,3600 343.450
HSBC S&P 500 UCITS ETF USD ACC 63,660 0,14% Ora09:49 63,660 63,660 2.674
HSBC S&P INDIA TECH UCITS ETF Acc 15,088 -0,59% Ora12:28 15,088 15,122 522.276