Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,8740 -0,19% Ora16:13 15,8740 16,2740 97.283
HARBOR HEATLH CARE UCITS ETF 7,0370 0,11% Ora15:30 7,0370 7,0810 1.076
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 25,0050 1,15% Ora16:55 25,0050 25,5650 301.250
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,735 0,07% Ora14:51 9,732 9,735 818
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 29,6600 0,08% Data30/07/2026 29,6600 29,6600 4.419
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,240 0,85% Ora17:17 19,240 19,416 7.809
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,4010 0,02% Data27/07/2026 101,4010 101,4050 40.560
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2600 0,06% Ora09:04 10,2600 10,2600 1.026
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,703 -0,43% Ora11:13 9,703 9,714 34.122
HSBC EURO STOXX 50 UCITS ETF 68,1600 0,52% Ora14:59 68,1600 68,6400 134.359
HSBC EURO STOXX 50 UCITS ETF EUR ACC 80,4300 0,17% Ora16:00 80,3900 81,3200 363.267
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,4050 Data23/07/2026 21,4050 21,4050 39.364
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,1360 Data17/06/2026 11,1360 11,1360 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 21,4200 0,02% Ora17:22 21,4200 21,5350 62.742
HSBC Global Aggregate Bond UCITS ETF 10,4640 0,25% Data28/07/2026 10,4640 10,4640 209
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,2640 Data23/07/2026 10,2640 10,2640 0
HSBC Global Government Bond UCITS ETF 9,6260 0,51% Data28/07/2026 9,6260 9,6260 5.265
HSBC HANG SENG TECH UCITS ETF 5,8530 1,18% Ora17:28 5,8300 5,8620 444.816
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3160 -0,37% Ora10:53 10,3160 10,3160 1.444
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,0780 0,40% Ora10:48 10,0780 10,0920 56.321
HSBC ICAV US Corp Bond UCITS ETF Acc 9,226 -1,59% Ora13:56 9,226 9,226 5.250
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,1590 -0,79% Ora15:18 9,1590 9,1590 105.365
HSBC JAPAN SCREENED EQUITY UCITS ETF 22,3000 -0,69% Ora17:17 22,1250 22,3500 129.385
HSBC MSCI CHINA A UCITS ETF 10,726 0,51% Ora14:42 10,716 10,768 38.146
HSBC MSCI CHINA UCITS ETF 6,677 0,69% Ora17:26 6,664 6,680 31.137
HSBC MSCI CHINA UCITS ETF USD ACC 7,429 0,27% Ora15:34 7,427 7,452 25.269
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,5380 1,38% Ora17:28 15,5380 15,8800 229.734
HSBC MSCI EMERGING MARKETS UCITS ETF 14,122 1,33% Ora17:24 14,120 14,390 64.460
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 28,6750 Data22/07/2026 28,4300 28,6750 110.284
HSBC MSCI EUROPE UCITS ETF 22,5500 0,65% Ora15:22 22,5500 22,7400 1.109
HSBC MSCI INDONESIA UCITS ETF 34,9900 -0,54% Ora17:28 34,9550 35,2750 482.184
HSBC MSCI JAPAN UCITS ETF 48,2950 1,67% Ora09:09 48,2950 48,2950 435
HSBC MSCI KOREA CAPPED UCITS ETF 115,6500 2,26% Ora17:20 114,7400 121,6800 593.751
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 15,4660 -0,67% Ora15:31 15,4660 15,5500 388.157
HSBC MSCI TAIWAN CAPPED UCITS ETF 138,7000 5,28% Ora14:12 138,2000 139,0900 91.135
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,4750 -0,22% Data29/07/2026 32,4750 32,4750 0
HSBC MSCI WORLD UCITS ETF 41,9650 0,23% Ora16:21 41,9650 42,2950 283.789
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 41,8800 0,65% Ora16:46 41,7250 42,1700 715.501
HSBC MSCI WORLD UCITS ETF USD ACC 40,8000 0,37% Ora16:09 40,8000 41,1150 11.727
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 25,0850 -0,32% Data30/07/2026 25,0450 25,0850 13.721
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 33,4800 0,75% Ora17:27 33,4650 35,1700 1.766.532
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,2460 -0,60% Ora15:42 11,2460 11,2460 10.605
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,2000 0,29% Data27/07/2026 11,2000 11,2000 0
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,102 -0,79% Ora17:09 11,102 11,102 10.547
HSBC S&P 500 UCITS ETF 65,430 0,88% Ora16:19 65,390 65,790 79.082
HSBC S&P 500 UCITS ETF USD ACC 62,4000 -0,62% Data30/07/2026 62,4000 62,4000 0
HSBC S&P INDIA TECH UCITS ETF Acc 16,2560 0,31% Ora09:04 16,2560 16,2560 992