ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,0940 -0,42% Ora09:25 15,0720 15,1420 24.316
HARBOR HEATLH CARE UCITS ETF 6,854 1,95% Ora11:31 6,854 6,860 3.771
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 19,298 0,02% Ora10:05 19,298 19,298 405
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,4940 -0,21% Data22/12/2025 9,4820 9,4940 25.406
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 25,2500 -0,16% Ora15:21 25,2500 25,2500 2.576
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 16,704 -0,31% Ora10:38 16,704 16,704 2.004
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,1720 0,02% Data22/12/2025 100,1720 100,1720 10.819
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2100 Data15/12/2025 10,2100 10,2100 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,9420 Data29/10/2025 9,9420 9,9480 71.334
HSBC EURO STOXX 50 UCITS ETF 60,4300 0,02% Ora10:18 60,3900 60,5100 281.886
HSBC EURO STOXX 50 UCITS ETF EUR ACC 71,2600 -0,06% Ora10:52 71,1900 71,3000 93.092
HSBC EUROPE SCREENED EQUITY UCITS ETF 18,5520 Data15/12/2025 18,5520 18,5520 10.018
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,0120 -0,18% Ora16:58 10,0120 10,0380 261
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 18,970 0,96% Ora09:54 18,970 18,970 1.537
HSBC Global Aggregate Bond UCITS ETF 10,5580 0,40% Ora09:04 10,5580 10,5580 16.861
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5840 Data28/10/2025 10,5740 10,5840 216.919
HSBC Global Government Bond UCITS ETF 9,4880 Data25/11/2025 9,4880 9,4880 0
HSBC HANG SENG TECH UCITS ETF 6,5160 -1,11% Ora11:26 6,5150 6,5290 195.181
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2980 Data11/11/2025 10,2980 10,2980 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,0860 0,18% Ora09:44 10,0860 10,1000 19.749
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9990 Data01/12/2025 8,9990 8,9990 18.331
HSBC JAPAN SCREENED EQUITY UCITS ETF 19,2040 1,35% Ora11:01 19,1680 19,2040 1.478
HSBC MSCI CHINA A UCITS ETF 10,156 0,65% Data22/12/2025 10,124 10,194 29.229
HSBC MSCI CHINA UCITS ETF 7,1040 -0,66% Ora11:30 7,0990 7,1200 50.811
HSBC MSCI CHINA UCITS ETF USD ACC 7,871 -0,38% Ora11:17 7,871 7,871 496
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 12,7200 -0,08% Ora09:04 12,7200 12,7200 1.908
HSBC MSCI EMERGING MARKETS UCITS ETF 11,7060 -0,03% Ora09:04 11,7060 11,7060 176
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 25,7950 Data15/12/2025 25,7950 25,7950 0
HSBC MSCI EUROPE UCITS ETF 20,0850 0,49% Ora10:22 20,0700 20,0850 883
HSBC MSCI INDONESIA UCITS ETF 52,900 -1,31% Ora10:18 52,900 52,900 7.618
HSBC MSCI JAPAN UCITS ETF 41,8450 1,16% Ora09:04 41,8450 41,8450 3.138
HSBC MSCI KOREA CAPPED UCITS ETF 64,7600 0,23% Ora09:25 64,6700 64,7900 6.343
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 13,6380 1,23% Ora10:24 13,6220 13,6420 8.488
HSBC MSCI TAIWAN CAPPED UCITS ETF 84,4500 0,85% Ora09:22 84,4500 84,4500 10.472
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,0600 1,06% Data22/12/2025 30,0000 30,0600 677.582
HSBC MSCI WORLD UCITS ETF 37,9350 0,03% Ora11:16 37,9100 37,9350 27.123
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 38,5550 0,13% Ora11:13 38,5150 38,6000 238.074
HSBC MSCI WORLD UCITS ETF USD ACC 36,5450 0,23% Ora09:17 36,5450 36,5450 658
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 21,9850 0,80% Data22/12/2025 21,9850 21,9850 2.111
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 19,652 0,21% Ora11:26 19,652 19,652 2.594
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,0900 Data29/10/2025 10,0900 10,0900 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,8360 -0,11% Data22/12/2025 9,8360 9,8360 0
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,1740 4,17% Data19/12/2025 10,1740 10,1740 0
HSBC S&P 500 UCITS ETF 59,1800 0,80% Data22/12/2025 59,1800 59,1800 0