Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,712 0,55% Ora15:20 16,712 16,742 17.071
HARBOR HEATLH CARE UCITS ETF 7,265 3,79% Ora16:42 7,265 7,265 1.097
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 25,5600 0,24% Ora09:04 25,5600 25,5600 87.006
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,727 -0,24% Ora15:47 9,727 9,737 3.788
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 30,6600 -0,02% Ora16:12 30,6600 30,7300 350.756
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,564 -0,04% Ora16:12 19,564 19,618 52.378
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,4910 0,04% Ora09:13 101,4910 101,4910 105.043
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2740 0,18% Data05/08/2026 10,2740 10,2740 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,7030 -0,43% Ora11:13 9,7030 9,7140 34.122
HSBC EURO STOXX 50 UCITS ETF 68,790 0,47% Ora16:34 68,550 68,850 257.196
HSBC EURO STOXX 50 UCITS ETF EUR ACC 82,9700 0,24% Ora16:28 82,6900 83,2100 80.110
HSBC EUROPE SCREENED EQUITY UCITS ETF 22,1250 1,17% Data06/08/2026 22,1200 22,1250 4.845
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,6720 4,81% Data05/08/2026 11,6720 11,6720 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 21,2600 0,02% Ora16:14 21,1250 21,2650 94.631
HSBC Global Aggregate Bond UCITS ETF 10,4640 Data28/07/2026 10,4640 10,4640 209
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,2640 Data23/07/2026 10,2640 10,2640 0
HSBC Global Government Bond UCITS ETF 9,5110 -1,19% Data06/08/2026 9,5110 9,5110 0
HSBC HANG SENG TECH UCITS ETF 5,9100 1,25% Ora17:29 5,8700 5,9140 62.412
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3160 -0,37% Ora10:53 10,3160 10,3160 1.444
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,098 -0,14% Ora12:02 10,092 10,104 41.023
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2260 -1,59% Ora13:56 9,2260 9,2260 5.250
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,1590 -0,79% Ora15:18 9,1590 9,1590 105.365
HSBC JAPAN SCREENED EQUITY UCITS ETF 23,0300 0,59% Ora17:18 22,9050 23,0850 141.534
HSBC MSCI CHINA A UCITS ETF 11,000 1,05% Ora16:30 11,000 11,032 5.463
HSBC MSCI CHINA UCITS ETF 6,689 0,77% Ora16:51 6,657 6,692 176.467
HSBC MSCI CHINA UCITS ETF USD ACC 7,537 0,95% Ora16:31 7,497 7,537 31.371
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,8420 -0,31% Ora17:17 15,8200 16,0140 132.656
HSBC MSCI EMERGING MARKETS UCITS ETF 14,4960 0,35% Ora15:35 14,3620 14,5320 3.351
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 28,6750 Data22/07/2026 28,4300 28,6750 110.284
HSBC MSCI EUROPE UCITS ETF 22,4300 -0,11% Ora10:27 22,4300 22,4650 53.733
HSBC MSCI INDONESIA UCITS ETF 34,5450 1,56% Ora17:24 34,2600 34,6450 734.874
HSBC MSCI JAPAN UCITS ETF 49,9950 0,71% Ora09:52 49,9050 49,9950 1.349
HSBC MSCI KOREA CAPPED UCITS ETF 118,4600 -0,55% Ora16:27 118,0000 122,1100 420.009
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 15,5040 0,40% Ora16:12 15,4300 15,5100 107.058
HSBC MSCI TAIWAN CAPPED UCITS ETF 142,560 1,02% Ora17:21 141,810 143,410 105.475
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 33,4650 2,15% Data06/08/2026 33,4650 33,4650 31.859
HSBC MSCI WORLD UCITS ETF 43,4300 0,20% Ora17:14 43,3250 43,4600 85.648
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 43,415 0,43% Ora16:44 43,250 43,460 310.094
HSBC MSCI WORLD UCITS ETF USD ACC 42,185 0,21% Ora16:01 42,185 42,185 3.501
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 26,0450 0,50% Ora14:57 26,0400 26,0450 14.244
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 35,4300 -0,96% Ora17:19 35,1700 35,8200 230.600
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,5100 1,86% Data04/08/2026 11,5100 11,5100 4.328
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,3880 -0,18% Data06/08/2026 11,3720 11,3880 8.074
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,4560 0,23% Data06/08/2026 11,4560 11,4560 0
HSBC S&P 500 UCITS ETF 67,500 -0,07% Ora14:44 67,500 67,540 138.401
HSBC S&P 500 UCITS ETF USD ACC 65,0100 2,15% Data05/08/2026 65,0100 65,2800 94.720
HSBC S&P INDIA TECH UCITS ETF Acc 16,262 1,08% Ora15:02 16,262 16,262 4.879