ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF	10,6500		28/03/2024	10,6500	10,6500	0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF	15,6080	1,46%	09:39	15,5920	15,6080	359
HARBOR HEATLH CARE UCITS ETF	6,7250	-0,78%	09:21	6,7250	6,7440	12.101
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF	21,1300	0,81%	09:19	21,1300	21,1300	423
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF	10,0740		31/05/2023	10,0740	10,0740	0

HSBC BBG USD SUSTAIN CORP BOND UCITS ETF	10,9720		01/06/2023	10,9720	10,9720	0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF	9,4360	-0,41%	27/01/2026	9,4350	9,4610	63.929
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF	25,6900	0,14%	27/01/2026	25,6900	25,6900	0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF	17,9620	0,89%	27/01/2026	17,9620	17,9920	8.694
HSBC Euro Liquidity Fund UCITS ETF (Acc)	100,3510	0,01%	09:15	100,3510	100,3510	11.039
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF	10,2500	0,08%	23/01/2026	10,2500	10,2500	0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF	9,9180	-0,05%	27/01/2026	9,8920	9,9180	26.441
HSBC EURO STOXX 50 UCITS ETF	63,2400	0,60%	27/01/2026	62,7600	63,2400	343.520
HSBC EURO STOXX 50 UCITS ETF EUR ACC	74,6300	0,31%	09:24	74,5500	74,6700	126.021
HSBC EUROPE SCREENED EQUITY UCITS ETF	19,1800		20/01/2026	19,1800	19,1800	3.069
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A	10,3300		13/01/2026	10,3300	10,3300	517
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF	19,2140	-0,84%	27/01/2026	19,2140	19,3500	31.991
HSBC Global Aggregate Bond UCITS ETF	10,5420	0,04%	26/01/2026	10,5420	10,5420	0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF	10,5840		28/10/2025	10,5740	10,5840	216.919
HSBC Global Government Bond UCITS ETF	9,3340		12/01/2026	9,3260	9,3340	0

HSBC HANG SENG TECH UCITS ETF	6,8700	2,10%	09:44	6,8560	6,8700	478.224
HSBC ICAV Euro Corp Bond UCITS ETF Acc	10,2620	-0,35%	23/01/2026	10,2620	10,2620	0
HSBC ICAV Euro Gov Bond UCITS ETF Acc	10,1620	-0,02%	27/01/2026	10,1620	10,1760	41.796
HSBC ICAV US Corp Bond UCITS ETF Acc	9,2120		12/11/2025	9,2120	9,2120	0
HSBC ICAV US Treasury Bond UCITS ETF Acc	8,9990		01/12/2025	8,9990	8,9990	18.331
HSBC JAPAN SCREENED EQUITY UCITS ETF	19,6040	-0,84%	09:31	19,6040	19,6360	36.940
HSBC MSCI CHINA A UCITS ETF	10,4540	-0,82%	27/01/2026	10,4380	10,4940	67.857
HSBC MSCI CHINA UCITS ETF	7,4400	1,67%	09:33	7,4400	7,4400	99.250
HSBC MSCI CHINA UCITS ETF USD ACC	8,106	-0,04%	27/01/2026	8,106	8,163	95.894
HSBC MSCI EM LATIN AMERICA UCITS ETF	22,4450		29/06/2023	22,4450	22,4450	0
HSBC MSCI EM MARKETS UCITS ETF USD ACC	13,964	0,87%	27/01/2026	13,932	13,970	34.589
HSBC MSCI EMERGING MARKETS UCITS ETF	12,9840	1,03%	09:44	12,9780	13,0060	22.975
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF	26,7850	-1,40%	26/01/2026	26,7850	26,7850	0
HSBC MSCI EUROPE UCITS ETF	20,9400	0,12%	09:04	20,9400	20,9400	6.282
HSBC MSCI INDONESIA UCITS ETF	47,6550	-9,57%	09:50	47,1750	47,6550	361.240
HSBC MSCI JAPAN UCITS ETF	43,4000	-0,53%	09:04	43,4000	43,4000	4.340
HSBC MSCI KOREA CAPPED UCITS ETF	87,8100	2,81%	09:46	87,7300	88,0300	33.991
HSBC MSCI PACIFIC EX JAPAN UCITS ETF	14,2820	0,39%	09:53	14,2600	14,2860	543
HSBC MSCI TAIWAN CAPPED UCITS ETF	97,8000	1,99%	09:04	97,8000	97,8000	98
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF	29,8400	-0,25%	27/01/2026	29,8400	29,8500	256.564
HSBC MSCI WORLD UCITS ETF	38,3000	0,05%	09:46	38,3000	38,3600	23.811
HSBC MSCI WORLD UCITS ETF EUR HEDGED A	39,3400	0,10%	09:52	39,3400	39,4200	53.593
HSBC MSCI WORLD UCITS ETF USD ACC	36,9650	0,30%	09:04	36,9650	36,9650	15.377
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc)	22,2550	0,41%	09:41	22,2550	22,2550	6.454
HSBC NASDAQ Glb Climat Tec UCITS ETF	11,6580		22/10/2025	11,6580	11,9800	30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF	24,0550	3,46%	09:34	24,0100	24,0800	177.454
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc	10,1820		07/01/2026	10,1820	10,2220	2.036
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist	10,0380	0,48%	09:05	10,0380	10,0380	10
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc	10,0280	-0,65%	26/01/2026	10,0280	10,0280	0
HSBC S&P 500 UCITS ETF	59,3800	0,58%	27/01/2026	59,3800	59,3800	0

1 2 »