ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 14,7860 -2,08% Ora17:22 14,7840 15,0820 75.827
HARBOR HEATLH CARE UCITS ETF 6,938 1,92% Ora13:38 6,935 6,938 201
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 19,218 -0,64% Ora16:04 19,140 19,218 11.122
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,551 0,17% Ora16:24 9,538 9,551 53.651
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 25,0250 0,30% Ora16:05 25,0250 25,0250 300
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 16,788 -0,23% Ora16:05 16,788 16,788 285
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2100 Data27/10/2025 10,2100 10,2100 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,9420 Data29/10/2025 9,9420 9,9480 71.334
HSBC EURO STOXX 50 UCITS ETF 59,270 -0,17% Ora17:28 59,230 59,790 470.925
HSBC EURO STOXX 50 UCITS ETF EUR ACC 70,030 -0,30% Ora16:47 69,790 70,480 204.053
HSBC EUROPE SCREENED EQUITY UCITS ETF 18,1680 -0,06% Ora10:27 18,1680 18,1680 2.489
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,188 0,37% Ora11:52 10,188 10,188 61
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,240 0,63% Ora16:30 19,124 19,240 5.853
HSBC Global Aggregate Bond UCITS ETF 10,536 -0,06% Ora17:01 10,534 10,536 115.876
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5840 Data28/10/2025 10,5740 10,5840 216.919
HSBC Global Government Bond UCITS ETF 9,4230 Data29/10/2025 9,4230 9,4230 0
HSBC HANG SENG TECH UCITS ETF 6,8940 -2,37% Ora17:28 6,8740 6,9640 2.376.157
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2980 Data11/11/2025 10,2980 10,2980 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,160 0,22% Ora12:21 10,148 10,160 17.693
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 -0,21% Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9750 0,04% Ora09:18 8,9750 8,9750 10.294
HSBC JAPAN SCREENED EQUITY UCITS ETF 18,930 -1,23% Ora17:29 18,910 18,972 41.451
HSBC MSCI CHINA A UCITS ETF 10,1560 -0,53% Ora16:06 10,1560 10,1600 1.971
HSBC MSCI CHINA UCITS ETF 7,4470 -1,65% Ora17:14 7,4470 7,4910 620.541
HSBC MSCI CHINA UCITS ETF USD ACC 8,2720 -1,01% Ora16:37 8,2530 8,2940 256.237
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 12,8980 -0,71% Ora17:07 12,8700 12,9460 78.715
HSBC MSCI EMERGING MARKETS UCITS ETF 11,8540 -0,39% Ora17:22 11,8520 11,9200 146.012
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 25,4400 -0,64% Ora16:04 25,4400 25,4400 51
HSBC MSCI EUROPE UCITS ETF 19,584 -0,09% Ora11:15 19,584 19,584 1.586
HSBC MSCI INDONESIA UCITS ETF 54,5900 0,79% Ora16:31 54,5400 54,8800 26.935
HSBC MSCI JAPAN UCITS ETF 41,850 0,01% Ora16:53 41,850 41,960 15.736
HSBC MSCI KOREA CAPPED UCITS ETF 65,630 1,47% Ora17:28 65,210 65,850 26.850
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 13,4760 0,97% Ora16:05 13,4300 13,5040 287.325
HSBC MSCI TAIWAN CAPPED UCITS ETF 84,860 -2,20% Ora16:05 84,630 84,930 84.958
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 29,8100 -1,16% Ora16:04 29,8100 29,8550 23.068
HSBC MSCI WORLD UCITS ETF 37,5050 0,28% Ora16:52 37,4700 37,7450 411.538
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 37,6750 -0,54% Ora17:05 37,6350 37,9750 1.122.440
HSBC MSCI WORLD UCITS ETF USD ACC 36,1400 1,03% Ora16:17 36,0700 36,2850 19.126
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 21,6700 Data29/10/2025 21,6700 21,6700 2.535
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 19,3720 0,64% Ora16:01 19,0520 19,3840 58.895
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,0900 Data29/10/2025 10,0900 10,0900 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,7100 -0,53% Ora09:07 9,7100 9,7100 9.710
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 9,6130 -2,79% Ora16:08 9,6130 9,6650 6.787
HSBC S&P 500 UCITS ETF 58,670 0,27% Ora16:09 58,670 58,810 176.620
HSBC S&P 500 UCITS ETF USD ACC 56,080 0,61% Ora16:06 56,080 56,080 673