ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 14,610 -3,84% Ora14:01 14,610 14,870 19.391
HARBOR HEATLH CARE UCITS ETF 6,807 -0,06% Ora09:53 6,807 6,807 1.021
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 19,1660 -1,23% Ora14:21 19,0740 19,1740 5.973
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,535 0,08% Ora13:37 9,535 9,535 19
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 24,9500 1,34% Data10/11/2025 24,9400 24,9500 3.867
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 16,7480 -1,42% Ora09:04 16,7480 16,7480 50
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2100 Data27/10/2025 10,2100 10,2100 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,9420 Data29/10/2025 9,9420 9,9480 71.334
HSBC EURO STOXX 50 UCITS ETF 59,250 -2,52% Ora13:18 59,250 59,780 338.914
HSBC EURO STOXX 50 UCITS ETF EUR ACC 69,8500 -1,79% Ora14:14 69,8300 70,6800 275.664
HSBC EUROPE SCREENED EQUITY UCITS ETF 18,1680 -0,06% Ora10:27 18,1680 18,1680 2.489
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,1500 Data03/11/2025 10,1500 10,1500 3.258
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 19,1200 -0,82% Ora13:36 19,0880 19,1520 117.543
HSBC Global Aggregate Bond UCITS ETF 10,542 -0,19% Ora11:51 10,542 10,542 393.607
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5840 Data28/10/2025 10,5740 10,5840 216.919
HSBC Global Government Bond UCITS ETF 9,4230 Data29/10/2025 9,4230 9,4230 0
HSBC HANG SENG TECH UCITS ETF 6,9340 -2,30% Ora14:18 6,9340 7,0410 1.148.068
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2980 -0,16% Data11/11/2025 10,2980 10,2980 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,138 -0,49% Ora10:39 10,138 10,138 19.333
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2120 -0,21% Data12/11/2025 9,2120 9,2120 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,8530 Data26/09/2025 8,8530 8,8530 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 19,0560 0,13% Ora12:24 19,0560 19,0880 8.119
HSBC MSCI CHINA A UCITS ETF 10,1420 -1,95% Ora13:15 10,1420 10,2040 35.150
HSBC MSCI CHINA UCITS ETF 7,4790 -1,54% Ora14:12 7,4790 7,5410 438.936
HSBC MSCI CHINA UCITS ETF USD ACC 8,2770 -2,78% Ora13:33 8,2770 8,3420 390.539
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 12,8600 -1,77% Ora11:04 12,8600 12,8800 9.594
HSBC MSCI EMERGING MARKETS UCITS ETF 11,760 -2,24% Ora13:39 11,760 11,854 17.840
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 25,6050 Data05/11/2025 25,5750 25,6050 174.114
HSBC MSCI EUROPE UCITS ETF 19,602 -1,86% Ora11:53 19,602 19,644 85.031
HSBC MSCI INDONESIA UCITS ETF 53,9800 0,15% Ora13:10 53,9800 54,4100 42.211
HSBC MSCI JAPAN UCITS ETF 41,845 -0,26% Ora13:41 41,845 41,880 33.490
HSBC MSCI KOREA CAPPED UCITS ETF 64,2700 -2,46% Ora11:40 63,8100 64,2700 59.471
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 13,3700 -1,52% Ora14:13 13,3480 13,4420 185.702
HSBC MSCI TAIWAN CAPPED UCITS ETF 84,990 -1,31% Ora14:01 83,670 85,000 347.908
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,1600 -1,29% Data13/11/2025 30,1600 30,3850 13.934
HSBC MSCI WORLD UCITS ETF 37,1000 -1,54% Ora14:15 37,0750 37,4550 490.268
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 37,4300 -1,59% Ora14:10 37,4300 37,7050 124.541
HSBC MSCI WORLD UCITS ETF USD ACC 36,6550 -0,77% Data13/11/2025 36,6550 36,8050 7.038
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 21,6700 Data29/10/2025 21,6700 21,6700 2.535
HSBC NASDAQ Glb Climat Tec UCITS ETF 11,6580 Data22/10/2025 11,6580 11,9800 30.894
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 18,7620 -4,14% Ora12:34 18,7620 18,8680 99.633
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,0900 Data29/10/2025 10,0900 10,0900 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 9,7620 0,22% Data11/11/2025 9,7620 9,7620 36.334
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 9,6130 -2,79% Ora16:08 9,6130 9,6650 6.787
HSBC S&P 500 UCITS ETF 58,430 -1,05% Ora12:03 58,430 58,540 135.785
HSBC S&P 500 UCITS ETF USD ACC 55,740 -2,48% Ora10:45 55,740 55,740 557