ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,4800 0,29% Ora15:34 15,4400 15,5820 14.176
HARBOR HEATLH CARE UCITS ETF 6,2410 -1,42% Ora10:57 6,1930 6,2410 236
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 23,0100 0,13% Ora12:26 22,9200 23,0100 7.750
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,6020 0,33% Ora15:40 9,5700 9,6020 7.806
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 26,9750 0,20% Data30/04/2026 26,9750 26,9750 0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,5940 -0,20% Ora16:35 18,5940 18,6880 29.707
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,8900 0,02% Ora09:04 100,8900 100,8900 4.843
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,1960 0,16% Data30/04/2026 10,1960 10,1960 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,7710 0,89% Data30/04/2026 9,7710 9,7710 0
HSBC EURO STOXX 50 UCITS ETF 62,1100 1,34% Ora17:29 60,9000 62,1100 1.743.868
HSBC EURO STOXX 50 UCITS ETF EUR ACC 73,6200 1,32% Ora17:29 72,0700 73,6200 443.051
HSBC EUROPE SCREENED EQUITY UCITS ETF 20,1550 1,26% Data30/04/2026 20,1550 20,1550 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,9140 0,89% Data30/04/2026 10,9140 10,9140 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,4900 0,59% Ora15:49 20,2100 20,5050 40.213
HSBC Global Aggregate Bond UCITS ETF 10,4760 0,06% Data30/04/2026 10,4760 10,4760 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,3560 0,10% Data30/04/2026 10,3560 10,3560 0
HSBC Global Government Bond UCITS ETF 9,2930 -0,18% Data30/04/2026 9,2930 9,2930 0
HSBC HANG SENG TECH UCITS ETF 5,8710 1,40% Ora17:22 5,7900 5,8730 585.845
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2600 0,35% Data30/04/2026 10,2600 10,2600 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,0220 -0,08% Ora10:33 10,0220 10,0340 4.865
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1170 -0,33% Data30/04/2026 9,1170 9,1170 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9070 -0,28% Data30/04/2026 8,9070 8,9070 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,2400 2,01% Ora17:09 19,9780 20,2650 920.728
HSBC MSCI CHINA A UCITS ETF 11,0060 0,57% Ora15:19 10,9500 11,0060 10.311
HSBC MSCI CHINA UCITS ETF 6,7000 -0,12% Ora16:34 6,6770 6,7100 885.562
HSBC MSCI CHINA UCITS ETF USD ACC 7,4570 -0,20% Ora11:17 7,4550 7,4670 9.421
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 14,9820 0,24% Ora16:05 14,8820 15,0220 16.681
HSBC MSCI EMERGING MARKETS UCITS ETF 13,6980 -0,31% Ora15:52 13,6500 13,7640 32.870
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 26,9800 1,58% Data30/04/2026 26,9800 26,9800 0
HSBC MSCI EUROPE UCITS ETF 20,7100 0,29% Ora11:47 20,6150 20,7100 57.109
HSBC MSCI INDONESIA UCITS ETF 39,4500 -1,62% Ora17:28 39,0550 39,5450 81.963
HSBC MSCI JAPAN UCITS ETF 45,0450 -1,22% Ora10:01 45,0450 45,0450 17.207
HSBC MSCI KOREA CAPPED UCITS ETF 112,4400 0,53% Ora17:17 111,8500 113,2900 22.510
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,6760 1,90% Ora17:18 14,4960 14,6840 158.480
HSBC MSCI TAIWAN CAPPED UCITS ETF 123,5800 0,91% Ora17:29 122,7700 123,5800 66.477
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,5550 0,05% Ora16:34 30,5550 30,6150 127.447
HSBC MSCI WORLD UCITS ETF 39,6950 0,53% Ora17:14 39,5100 39,8100 188.403
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 40,0850 0,51% Ora17:07 39,7950 40,0850 1.112.758
HSBC MSCI WORLD UCITS ETF USD ACC 38,4550 0,47% Ora17:26 38,2500 38,5100 394.979
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 23,1200 0,54% Data30/04/2026 23,1200 23,1200 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 29,9400 1,53% Ora17:18 29,6400 30,1100 831.211
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,5820 0,15% Data30/04/2026 10,5820 10,5820 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,3340 0,17% Ora16:32 10,3340 10,3340 7.141
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,4020 -0,31% Ora10:17 10,4020 10,4020 1.269
HSBC S&P 500 UCITS ETF 61,7900 0,21% Data30/04/2026 61,7900 61,7900 0
HSBC S&P 500 UCITS ETF USD ACC 59,1700 0,24% Data30/04/2026 59,1700 59,1700 0
HSBC S&P INDIA TECH UCITS ETF Acc 15,0680 0,47% Ora12:00 15,0680 15,0680 3.014