Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF	16,8840	1,61%	12:34	16,7960	16,8840	6.712
HARBOR HEATLH CARE UCITS ETF	6,4040	1,83%	19/05/2026	6,2950	6,4040	3.202
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF	23,9600	0,46%	09:36	23,9600	23,9900	3.427
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF	10,0740		31/05/2023	10,0740	10,0740	0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF	10,9720		01/06/2023	10,9720	10,9720	0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF	9,635	0,15%	13:12	9,635	9,635	3.854
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF	28,1500	0,16%	09:53	28,1500	28,1500	71.473
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF	18,6180	0,32%	09:04	18,6180	18,6180	3.016
HSBC Euro Liquidity Fund UCITS ETF (Acc)	101,0090	0,02%	19/05/2026	101,0090	101,0090	0
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF	10,2040	-0,06%	19/05/2026	10,2040	10,2040	0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF	9,6220	-0,28%	19/05/2026	9,6220	9,6220	0
HSBC EURO STOXX 50 UCITS ETF	62,8100	0,61%	13:05	62,2600	62,8100	309.517
HSBC EURO STOXX 50 UCITS ETF EUR ACC	73,8400	-0,24%	10:08	73,8400	73,9900	56.001
HSBC EUROPE SCREENED EQUITY UCITS ETF	20,4200	0,22%	19/05/2026	20,4200	20,4200	0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A	10,8840	0,68%	19/05/2026	10,8600	10,8840	381
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF	20,5300	0,12%	12:16	20,4250	20,5300	4.167
HSBC Global Aggregate Bond UCITS ETF	10,3900	-0,19%	19/05/2026	10,3900	10,3900	0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF	10,2380	-0,25%	19/05/2026	10,2380	10,2380	0
HSBC Global Government Bond UCITS ETF	9,3330	0,17%	19/05/2026	9,3330	9,3330	0
HSBC HANG SENG TECH UCITS ETF	5,8580	0,93%	13:02	5,8460	5,8680	185.884

HSBC ICAV Euro Corp Bond UCITS ETF Acc	10,2200	-0,12%	19/05/2026	10,2200	10,2380	57.896
HSBC ICAV Euro Gov Bond UCITS ETF Acc	10,024	-0,02%	10:51	10,020	10,036	35.492
HSBC ICAV US Corp Bond UCITS ETF Acc	9,1100	-0,12%	19/05/2026	9,1100	9,1100	0
HSBC ICAV US Treasury Bond UCITS ETF Acc	8,9080	0,07%	19/05/2026	8,9080	8,9080	0
HSBC JAPAN SCREENED EQUITY UCITS ETF	20,9450	-0,40%	12:23	20,8350	20,9450	131.717
HSBC MSCI CHINA A UCITS ETF	11,2180	1,15%	10:50	11,2000	11,2240	12.651
HSBC MSCI CHINA UCITS ETF	6,7010	-0,03%	12:44	6,7000	6,7180	60.388
HSBC MSCI CHINA UCITS ETF USD ACC	7,4950	0,11%	11:57	7,4920	7,4950	1.476
HSBC MSCI EM LATIN AMERICA UCITS ETF	22,4450		29/06/2023	22,4450	22,4450	0
HSBC MSCI EM MARKETS UCITS ETF USD ACC	15,4880	1,04%	12:25	15,4080	15,4880	12.312
HSBC MSCI EMERGING MARKETS UCITS ETF	14,1680	1,39%	12:53	14,0800	14,1680	255
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF	27,0900	0,46%	19/05/2026	27,0900	27,0900	0
HSBC MSCI EUROPE UCITS ETF	21,1650	0,21%	12:04	21,1000	21,1650	25.713
HSBC MSCI INDONESIA UCITS ETF	36,4400	-0,52%	10:38	36,4400	36,7000	21.235
HSBC MSCI JAPAN UCITS ETF	46,7400	-0,16%	19/05/2026	46,6550	46,7400	608
HSBC MSCI KOREA CAPPED UCITS ETF	125,6300	1,09%	12:47	123,9100	125,6300	28.092
HSBC MSCI PACIFIC EX JAPAN UCITS ETF	14,6120	0,21%	13:04	14,5560	14,6120	15.112
HSBC MSCI TAIWAN CAPPED UCITS ETF	127,580	1,75%	12:10	127,580	127,630	187.563
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF	31,6400	0,32%	12:00	31,5250	31,6400	368.954
HSBC MSCI WORLD UCITS ETF	41,0250	0,44%	12:33	40,8800	41,0400	74.279
HSBC MSCI WORLD UCITS ETF EUR HEDGED A	40,9350	0,17%	10:31	40,9150	40,9350	19.157
HSBC MSCI WORLD UCITS ETF USD ACC	39,5100	0,03%	19/05/2026	39,5100	39,7500	2.338.636
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc)	23,9200	0,27%	19/05/2026	23,9200	24,0000	24.877
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF	33,6200	3,38%	13:11	33,2400	33,7400	263.829
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc	10,9080	-0,16%	19/05/2026	10,9080	10,9280	2.269
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist	10,6220	0,04%	19/05/2026	10,6060	10,6700	20.628
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc	10,7260	-0,15%	19/05/2026	10,7260	10,7260	0
HSBC S&P 500 UCITS ETF	64,0100	-0,06%	19/05/2026	64,0100	64,1800	192
HSBC S&P 500 UCITS ETF USD ACC	61,3000	-0,13%	19/05/2026	61,3000	61,4000	85.881
HSBC S&P INDIA TECH UCITS ETF Acc	15,084	0,15%	11:57	15,084	15,174	3.323

1 2 »