ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 15,6100 -0,20% Ora17:00 15,6100 15,8580 26.128
HARBOR HEATLH CARE UCITS ETF 6,489 -1,14% Ora17:15 6,489 6,533 3.904
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 22,8450 0,42% Ora17:21 22,8450 23,0250 2.085
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,547 -0,09% Ora17:28 9,539 9,552 22.646
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 26,5700 -0,28% Data21/04/2026 26,5700 26,5700 0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 18,824 0,76% Ora14:04 18,824 18,840 9.249
HSBC Euro Liquidity Fund UCITS ETF (Acc) 100,8380 Data21/04/2026 100,8380 100,8380 0
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,214 -0,10% Ora17:27 10,208 10,226 104.231
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,7790 -0,32% Data21/04/2026 9,7790 9,7790 0
HSBC EURO STOXX 50 UCITS ETF 62,5700 -0,35% Ora17:29 62,5700 63,3800 1.210.239
HSBC EURO STOXX 50 UCITS ETF EUR ACC 74,770 0,38% Ora15:02 74,690 75,030 147.485
HSBC EUROPE SCREENED EQUITY UCITS ETF 20,0700 -0,57% Data21/04/2026 20,0700 20,0700 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,8520 -0,93% Data21/04/2026 10,8520 10,8520 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,9250 0,67% Ora12:46 20,9250 20,9250 84
HSBC Global Aggregate Bond UCITS ETF 10,5300 -0,04% Data21/04/2026 10,5300 10,5300 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,4080 -0,12% Data21/04/2026 10,4080 10,4080 0
HSBC Global Government Bond UCITS ETF 9,3220 0,13% Data21/04/2026 9,3220 9,3220 0
HSBC HANG SENG TECH UCITS ETF 5,9340 -1,30% Ora17:12 5,9180 6,0000 1.180.912
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,2820 -0,17% Data21/04/2026 10,2820 10,2820 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,140 0,28% Ora10:38 10,140 10,140 203
HSBC ICAV US Corp Bond UCITS ETF Acc 9,1800 0,22% Data21/04/2026 9,1800 9,1800 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,9350 0,09% Data21/04/2026 8,9350 8,9350 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 20,2450 -1,77% Ora17:29 20,2100 20,4200 150.501
HSBC MSCI CHINA A UCITS ETF 10,8580 0,26% Ora10:33 10,7980 10,8580 3.705
HSBC MSCI CHINA UCITS ETF 6,8650 -0,77% Ora17:29 6,8650 6,9270 260.704
HSBC MSCI CHINA UCITS ETF USD ACC 7,663 -0,94% Ora16:51 7,663 7,728 150.798
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 14,8320 -0,20% Ora17:28 14,8320 14,9840 80.326
HSBC MSCI EMERGING MARKETS UCITS ETF 13,7240 0,72% Ora09:41 13,7240 13,7240 2.470
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,3000 -0,55% Data21/04/2026 27,3000 27,3000 0
HSBC MSCI EUROPE UCITS ETF 21,3000 0,19% Ora11:18 21,2450 21,3000 39.528
HSBC MSCI INDONESIA UCITS ETF 44,2200 -0,71% Ora17:19 43,9700 44,3850 18.872
HSBC MSCI JAPAN UCITS ETF 44,9600 -1,53% Ora17:09 44,9600 45,4350 246.041
HSBC MSCI KOREA CAPPED UCITS ETF 107,0100 0,13% Ora17:01 107,0100 109,1000 203.281
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,7160 -0,77% Ora17:26 14,6900 14,8380 192.862
HSBC MSCI TAIWAN CAPPED UCITS ETF 115,1800 1,14% Data21/04/2026 115,1800 115,1800 0
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 30,7000 0,33% Ora15:31 30,7000 30,7000 10.131
HSBC MSCI WORLD UCITS ETF 39,5150 -0,16% Ora17:29 39,5150 39,8100 128.728
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 39,9000 -0,20% Ora17:26 39,9000 40,2250 664.080
HSBC MSCI WORLD UCITS ETF USD ACC 38,3300 0,17% Ora15:02 38,3300 38,3300 5.903
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 23,1850 0,09% Data21/04/2026 23,1850 23,1850 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 27,6000 1,02% Ora16:58 27,6000 27,8200 592.873
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,4620 0,19% Data21/04/2026 10,4620 10,4620 0
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,3420 0,41% Ora09:57 10,3400 10,3640 17.494
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,4080 -0,13% Data21/04/2026 10,4080 10,4080 0
HSBC S&P 500 UCITS ETF 61,100 0,41% Ora16:50 61,100 61,100 6.110
HSBC S&P 500 UCITS ETF USD ACC 58,640 0,19% Ora14:18 58,640 58,640 2.697
HSBC S&P INDIA TECH UCITS ETF Acc 15,6360 -1,10% Ora17:29 15,6360 15,8260 126.797