ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF	10,6500		28/03/2024	10,6500	10,6500	0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF	13,5040	0,76%	30/06/2025	13,3660	13,5180	17.445
HARBOR HEATLH CARE UCITS ETF	5,9560	0,52%	30/06/2025	5,8760	5,9560	111.644
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF	16,7840	-0,51%	30/06/2025	16,7840	16,8500	2.691
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF	10,0740		31/05/2023	10,0740	10,0740	0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF	10,9720		01/06/2023	10,9720	10,9720	0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF	9,4230	-0,17%	30/06/2025	9,4230	9,4380	57
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF	22,5600	-0,44%	30/06/2025	22,5600	22,6400	90
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF	14,6960	-0,57%	30/06/2025	14,6960	14,7380	13.071
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF	10,1600	0,02%	30/06/2025	10,1600	10,1600	0

HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF	9,9230	0,07%	30/06/2025	9,9230	9,9230	0
HSBC EURO STOXX 50 UCITS ETF	56,7100	-0,37%	30/06/2025	56,7100	56,9300	121.049
HSBC EURO STOXX 50 UCITS ETF EUR ACC	65,4900	-0,17%	30/06/2025	65,4500	65,8600	288.961
HSBC EUROPE SCREENED EQUITY UCITS ETF	17,1840	-0,32%	30/06/2025	17,1840	17,1840	0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A	10,0940	-0,84%	30/06/2025	10,0940	10,0940	0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF	18,6000	-0,95%	30/06/2025	18,6000	18,7500	18.084
HSBC Global Aggregate Bond UCITS ETF	10,4160	-0,02%	30/06/2025	10,4160	10,4160	0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF	10,4960	0,06%	30/06/2025	10,4960	10,4960	0
HSBC Global Government Bond UCITS ETF	9,1560	-0,22%	30/06/2025	9,1560	9,1560	0
HSBC HANG SENG TECH UCITS ETF	6,2980	-0,63%	30/06/2025	6,2650	6,3230	135.653
HSBC ICAV Euro Corp Bond UCITS ETF Acc	10,1320	0,08%	30/06/2025	10,1320	10,1320	0
HSBC ICAV Euro Gov Bond UCITS ETF Acc	10,1100	0,08%	30/06/2025	10,1100	10,1100	0
HSBC ICAV US Corp Bond UCITS ETF Acc	8,7700	-0,06%	30/06/2025	8,7700	8,7700	0
HSBC ICAV US Treasury Bond UCITS ETF Acc	8,6820	-0,20%	30/06/2025	8,6820	8,6820	0
HSBC JAPAN SCREENED EQUITY UCITS ETF	16,8220	-0,87%	30/06/2025	16,8220	16,9240	66.444
HSBC MSCI CHINA A UCITS ETF	8,5360	0,29%	30/06/2025	8,5340	8,5570	16.376
HSBC MSCI CHINA UCITS ETF	6,4550	-0,83%	30/06/2025	6,4460	6,4780	32.967
HSBC MSCI CHINA UCITS ETF USD ACC	7,0550	-0,84%	30/06/2025	7,0550	7,0550	0
HSBC MSCI EM LATIN AMERICA UCITS ETF	22,4450		29/06/2023	22,4450	22,4450	0
HSBC MSCI EM MARKETS UCITS ETF USD ACC	11,1560	-0,46%	30/06/2025	11,1560	11,1700	61.447
HSBC MSCI EM MKT CLIMA PARIS UCITS ETF	13,3160	-0,39%	30/06/2025	13,3160	13,3160	0
HSBC MSCI EMERGING MARKETS UCITS ETF	10,4140	-0,55%	30/06/2025	10,4140	10,4140	0
HSBC MSCI EMERGING MARKETS VALUE SCREENED UCITS ETF	13,8060	-0,35%	30/06/2025	13,8060	13,8560	1.995
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF	24,2500	-0,45%	30/06/2025	24,2500	24,2500	0
HSBC MSCI EUROPE UCITS ETF	18,7760	-0,29%	30/06/2025	18,7760	18,9000	43.890
HSBC MSCI INDONESIA UCITS ETF	55,0300		30/06/2025	55,0300	55,3500	72.555
HSBC MSCI JAPAN CLIMAT PARIS A UCITS ETF	13,5880	-0,44%	30/06/2025	13,5880	13,6280	31.842
HSBC MSCI JAPAN UCITS ETF	37,6150	-0,74%	30/06/2025	37,6150	37,6750	14.496
HSBC MSCI KOREA CAPPED UCITS ETF	48,7950	0,40%	30/06/2025	48,7950	48,8650	32.450
HSBC MSCI PACIFIC EX JAPAN UCITS ETF	13,0840	-0,27%	30/06/2025	13,0680	13,0840	97.328
HSBC MSCI TAIWAN CAPPED UCITS ETF	73,4600	-1,49%	30/06/2025	73,4600	73,7700	138.578
HSBC MSCI USA CLIMATE PARIS UCITS ETF	37,1400	-0,19%	30/06/2025	37,1400	37,1400	0
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF	27,2300	-0,16%	30/06/2025	27,2300	27,2300	0
HSBC MSCI WORLD UCITS ETF	34,4000	-0,19%	30/06/2025	34,4000	34,5350	573.118
HSBC MSCI WORLD UCITS ETF EUR HEDGED A	34,7800	0,03%	30/06/2025	34,7800	34,8600	318.418
HSBC MSCI WORLD UCITS ETF USD ACC	32,8900	-0,15%	30/06/2025	32,8900	33,0150	533.075
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc)	19,4060	-0,28%	30/06/2025	19,4060	19,4060	0
HSBC NASDAQ Glb Climat Tec UCITS ETF	10,0980	-0,61%	30/06/2025	10,0980	10,0980	0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF	14,6840	-0,70%	30/06/2025	14,6840	14,7880	21.576
HSBC S&P 500 UCITS ETF	53,3100	-0,11%	30/06/2025	53,3100	53,5200	107

1 2 »