ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,162 0,10% Ora17:25 14,114 14,162 8.833
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 265,1900 0,08% Ora17:23 265,1200 265,2100 23.069
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,3200 0,03% Ora14:48 101,3000 101,3200 24.519
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,4900 -0,05% Ora14:15 107,4900 107,5200 6.236
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,020 0,11% Ora13:18 125,990 126,020 10.080
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 9,9250 Data23/12/2025 9,9250 9,9250 0
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 33,2400 2,48% Ora17:28 32,7950 33,2550 130.360
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 166,5000 -0,19% Ora17:21 166,2900 166,9800 173.143
Amdi Euro Govnt Bond 7-10Y UCITS ETF 169,5200 -0,21% Ora17:22 169,3300 169,7500 275.554
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,686 0,07% Ora16:41 10,672 10,730 140.179
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 79,8400 1,01% Ora17:28 79,4600 79,8400 184.162
Amdi MSCI All Country World UCITS ETF 530,0000 0,30% Ora17:29 528,5200 530,1200 92.636
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,024 -0,04% Ora15:09 18,984 19,024 14.151
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 98,8400 0,36% Data29/12/2025 98,8400 98,8400 0
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 28,0000 2,49% Ora17:28 27,5800 28,1050 432.530
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,740 0,07% Ora16:27 116,470 116,740 40.361
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,020 Ora12:41 105,020 105,020 8.822
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 259,0000 2,45% Ora17:21 253,4500 259,0000 78.579
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8115 0,47% Ora17:21 4,8000 4,8140 567
Amndi STOX Euro 600 Con Stp UCITS ETF A 91,39 0,22% Ora17:22 91,00 91,39 18.444
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 28,4450 1,43% Data29/12/2025 28,2350 28,4450 12.487
Amndi STOXX Eur 600 Basic Res UCITS ETF 110,9600 1,95% Ora17:29 109,8200 111,0600 138.022
Amndi STOXX Eur 600 Telcomm UCITS ETF A 45,9950 0,69% Ora13:17 45,8900 46,0300 7.126
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,730 0,37% Ora16:26 136,730 136,730 5.332
Amundi AU S&P/ASX 200 UCITS ETF 50,4700 0,62% Ora14:09 50,2700 50,4700 5.589
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 144,000 0,74% Ora17:28 142,920 144,000 166.348
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1200 -0,05% Ora11:19 20,1200 20,1200 55.612
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,794 -0,02% Ora16:21 18,784 18,800 25.406
Amundi Core Euro Government Bond UCITS ETF Acc 49,4600 -0,21% Ora16:34 49,4450 49,5450 51.659
Amundi Core Euro Government Bond UCITS ETF Dist 41,675 Ora10:05 41,675 41,675 834
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 152,9200 1,03% Ora16:52 151,1600 152,9200 344.749
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,4300 0,81% Ora16:51 20,3050 20,4300 152.700
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,2200 0,05% Ora17:12 48,1500 48,2800 47.125
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,2450 -0,20% Ora16:05 49,2450 49,4900 49.933
Amundi Core Global Government Bond UCITS ETF Acc 44,7800 -0,07% Ora16:09 44,7800 44,8500 29.979
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,9650 -0,04% Ora16:54 46,8050 47,0000 125.237
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 59,690 0,84% Ora15:55 59,420 59,690 112.469
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 52,310 0,62% Ora15:24 52,310 52,310 5.597
Amundi Core MSCI Emerging Markets UCITS ETF Acc 80,7700 0,91% Ora17:22 80,2400 80,7700 76.161
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 59,5100 0,80% Ora16:28 59,2300 59,5100 2.081
Amundi Core MSCI EMU UCITS ETF Dist 74,620 0,99% Ora17:20 74,460 74,620 278.373
Amundi Core MSCI Europe UCITS ETF Acc 111,4000 0,71% Ora17:17 110,5800 111,4000 3.321.139
Amundi Core MSCI Japan UCITS ETF Acc 19,0120 0,17% Ora17:04 18,9600 19,0380 255.734
Amundi Core MSCI USA UCITS ETF Acc 38,0000 0,14% Ora13:59 37,9500 38,0150 20.403
Amundi Core MSCI USA UCITS ETF Dist 45,0700 0,01% Data30/12/2025 45,0700 45,0700 0
Amundi Core MSCI World UCITS ETF Acc 140,5300 0,31% Ora17:29 140,0700 140,5300 578.025