ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,1720 -1,24% Ora13:08 14,1160 14,1720 2.166
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 262,6000 -0,19% Ora11:21 262,5700 263,5400 121.353
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,2900 0,04% Data20/11/2025 101,2900 101,2900 0
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,6200 -0,08% Data17/11/2025 107,6200 107,6200 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,880 0,07% Ora11:47 126,880 126,950 10.790
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1460 -0,12% Ora09:14 10,1460 10,1460 203
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 30,0550 -0,45% Data20/11/2025 30,0550 30,2650 1.292
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 167,4000 -0,07% Ora13:06 167,4000 167,7000 242.415
Amdi Euro Govnt Bond 7-10Y UCITS ETF 170,3000 0,16% Ora13:10 170,1800 170,5100 377.462
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7560 -0,11% Ora09:04 10,7560 10,7560 2.495
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 76,7470 -2,61% Ora13:15 76,2980 77,0800 164.574
Amdi MSCI All Country World UCITS ETF 508,1000 -2,39% Ora13:13 506,5800 509,7300 1.342.732
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,294 0,18% Ora10:31 19,294 19,294 965
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 101,9700 -0,27% Ora09:04 101,9700 101,9700 4.283
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 25,3200 -2,26% Ora12:31 25,1950 25,4000 116.533
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,6800 -0,11% Ora13:15 116,6200 116,6800 23.097
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,930 0,18% Ora11:40 106,730 106,930 13.044
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 228,4000 -3,10% Ora13:15 226,2000 230,4000 63.550
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,1600 2,95% Ora12:39 5,1380 5,1920 14.509
Amndi STOX Euro 600 Con Stp UCITS ETF A 91,1700 1,00% Ora12:14 91,0600 91,1700 71.932
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 27,0450 -0,72% Ora13:21 27,0450 27,0950 183.177
Amndi STOXX Eur 600 Basic Res UCITS ETF 94,1600 -2,00% Ora12:48 93,7200 94,4300 97.446
Amndi STOXX Eur 600 Telcomm UCITS ETF A 44,2930 -0,06% Ora12:46 43,8100 44,3200 42.087
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,690 -0,01% Ora10:48 136,690 136,690 8.201
Amundi AU S&P/ASX 200 UCITS ETF 49,0900 -1,31% Ora13:20 48,9800 49,2450 2.158
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 139,9800 -0,33% Ora12:52 139,3600 140,3800 6.694
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1100 -0,10% Ora13:22 20,1100 20,1350 106.644
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,2720 0,01% Ora12:54 19,2720 19,3280 4.518
Amundi Core Euro Government Bond UCITS ETF Acc 49,6750 0,13% Ora13:14 49,6200 49,7150 317.870
Amundi Core Euro Government Bond UCITS ETF Dist 42,945 0,07% Ora10:19 42,920 42,945 13.311
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 144,3000 -1,47% Ora13:21 143,8000 145,2600 288.901
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,262 -1,13% Ora13:19 19,202 19,266 48.553
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,7970 0,33% Ora13:22 48,6480 48,7970 74.471
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,3470 0,11% Ora10:57 49,3470 49,4790 150.708
Amundi Core Global Government Bond UCITS ETF Acc 45,5250 0,46% Ora13:08 45,3750 45,5400 168.679
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 47,1150 0,36% Ora12:16 47,1150 47,1450 22.056
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 57,2900 -3,34% Ora12:49 57,1100 57,5200 146.535
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 51,2800 -2,92% Ora11:09 51,2800 51,6600 169.888
Amundi Core MSCI Emerging Markets UCITS ETF Acc 77,7950 -3,02% Ora13:19 77,4640 78,2460 260.665
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 58,480 -2,89% Ora11:58 58,320 58,740 112.710
Amundi Core MSCI EMU UCITS ETF Dist 72,820 -1,31% Ora13:10 72,820 72,820 73
Amundi Core MSCI Europe UCITS ETF Acc 105,1200 -0,96% Ora13:21 104,8000 105,4600 242.168
Amundi Core MSCI Japan UCITS ETF Acc 18,5440 -0,33% Ora13:10 18,4620 18,6280 1.117.870
Amundi Core MSCI USA UCITS ETF Acc 36,8150 -1,96% Ora12:11 36,6100 36,8150 1.155.004
Amundi Core MSCI USA UCITS ETF Dist 43,465 -2,39% Ora13:21 43,445 43,530 38.235
Amundi Core MSCI World UCITS ETF Acc 134,7100 -2,03% Ora13:22 134,4000 135,3000 2.947.145