ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,5060 2,48% Ora17:17 17,2000 17,6000 169.622
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 263,3400 -0,34% Ora17:29 263,0100 263,9500 125.799
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,170 -0,10% Ora14:20 101,170 101,210 23.169
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,4200 0,67% Data08/04/2026 107,4200 107,5600 644.520
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,000 0,10% Ora12:07 126,000 126,000 4.662
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,156 0,08% Ora17:21 10,156 10,166 84.508
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 41,2200 1,22% Ora17:29 40,8200 41,7300 643.726
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 169,6400 -0,29% Ora17:23 169,3000 170,0500 366.367
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,7400 -0,57% Ora17:16 168,5300 169,3400 1.328.714
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7760 -0,17% Ora14:07 10,7760 10,8420 81.194
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 86,7800 -1,17% Ora16:30 86,7700 87,3900 363.766
Amdi MSCI All Country World UCITS ETF 538,1500 -0,03% Ora17:29 537,1800 539,0200 507.244
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,0460 0,19% Ora15:57 19,0460 19,0460 18.856
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,390 -1,13% Ora11:46 100,390 100,390 30.117
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 35,1700 1,16% Ora17:29 34,8500 35,1750 346.902
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,3300 0,34% Ora17:28 119,1400 119,3300 167.436
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,8200 0,17% Ora16:24 106,8200 106,9700 73.959
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 235,6500 -2,42% Ora17:18 234,5500 239,1500 241.361
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,000 -0,20% Ora17:22 5,000 5,025 12.536
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,8200 -0,74% Ora17:29 90,5700 91,7600 242.393
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,0200 -2,06% Ora16:57 25,0200 25,2100 17.816
Amndi STOXX Eur 600 Basic Res UCITS ETF 131,1800 -1,10% Ora17:28 131,0000 132,6600 134.042
Amndi STOXX Eur 600 Telcomm UCITS ETF A 55,9000 0,32% Ora17:01 55,6300 56,1000 525.376
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,430 -0,42% Ora17:19 136,370 136,610 1.481.106
Amundi AU S&P/ASX 200 UCITS ETF 55,2900 -0,02% Ora17:28 55,0500 55,2900 22.324
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 139,9400 -0,92% Ora17:28 139,8200 140,6600 80.395
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1150 -0,52% Ora15:29 20,0950 20,1250 58.895
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,7700 -0,39% Ora17:09 18,7700 18,8000 234.429
Amundi Core Euro Government Bond UCITS ETF Acc 49,3300 -0,53% Ora17:19 49,3300 49,4950 108.357
Amundi Core Euro Government Bond UCITS ETF Dist 41,610 -0,37% Ora12:27 41,595 41,610 3.953
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 155,2000 -0,28% Ora17:28 154,5800 155,7600 1.359.393
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,9950 -0,41% Ora15:44 21,9800 22,1350 18.948
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,4850 -0,21% Ora17:24 48,4350 48,6650 278.482
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 48,980 -0,45% Ora16:05 48,980 49,200 8.902
Amundi Core Global Government Bond UCITS ETF Acc 44,780 -0,19% Ora14:57 44,780 44,915 229.640
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,595 -0,44% Ora16:44 46,595 46,690 58.546
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 65,5000 -0,50% Ora17:24 65,1800 65,6600 196.630
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 57,3200 -0,95% Ora17:03 57,1900 57,5500 183.365
Amundi Core MSCI Emerging Markets UCITS ETF Acc 88,3300 -0,84% Ora17:13 88,1400 88,7100 150.006
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 65,3900 -0,30% Ora09:06 65,3900 65,4500 26.034
Amundi Core MSCI EMU UCITS ETF Dist 76,4000 -0,53% Ora16:45 76,2700 76,8800 169.849
Amundi Core MSCI Europe UCITS ETF Acc 115,4400 -0,17% Ora17:29 114,9800 115,7400 1.211.600
Amundi Core MSCI Japan UCITS ETF Acc 20,5950 -2,28% Ora16:55 20,5350 20,6850 1.534.893
Amundi Core MSCI USA UCITS ETF Acc 37,4800 0,09% Ora16:28 37,4750 37,5900 248.468
Amundi Core MSCI USA UCITS ETF Dist 44,020 0,03% Ora14:04 43,975 44,020 30.795
Amundi Core MSCI World UCITS ETF Acc 141,2400 0,09% Ora17:23 140,8500 141,4000 1.619.579
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 86,6900 0,31% Ora17:19 86,3300 86,7000 1.126.039