ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,3380 0,53% Ora15:35 17,1900 17,3500 95.597
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 263,1600 -0,46% Ora16:51 263,1600 264,3000 88.520
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,320 0,13% Ora16:02 101,320 101,320 101
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,8600 0,24% Data10/03/2026 107,8600 107,8600 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,390 0,13% Ora10:44 126,390 126,390 4.929
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,178 -0,22% Ora17:02 10,178 10,178 9.873
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 39,8050 1,21% Ora17:29 39,2350 39,8850 250.128
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 169,6900 -0,35% Ora17:28 169,5200 170,0800 643.899
Amdi Euro Govnt Bond 7-10Y UCITS ETF 169,5600 -0,88% Ora17:28 169,4900 170,3600 1.859.491
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,772 -0,63% Ora10:09 10,772 10,772 3.986
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 86,8200 -0,15% Ora16:55 86,2400 87,2300 313.769
Amdi MSCI All Country World UCITS ETF 536,4400 -0,56% Ora17:24 536,1400 539,4600 3.368.129
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,100 -0,34% Ora17:07 19,100 19,112 13.009
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 101,550 -0,36% Ora17:05 101,440 101,550 25.366
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 34,2250 1,78% Ora17:29 33,5900 34,2550 652.269
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 118,7500 0,31% Ora17:29 118,4000 118,8400 572.935
Amndi Fed Fnds US Dollar Cash UCITS ETF 107,480 0,53% Ora14:05 107,310 107,480 326.009
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 234,8000 -3,29% Ora17:29 233,6000 238,7000 1.774.196
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,067 1,90% Ora17:14 5,025 5,067 58.906
Amndi STOX Euro 600 Con Stp UCITS ETF A 93,32 -0,84% Ora16:26 93,27 93,41 20.918
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,2750 -0,98% Ora16:46 25,2750 25,5150 1.319.691
Amndi STOXX Eur 600 Basic Res UCITS ETF 127,1600 -0,72% Ora17:29 126,0800 128,8200 975.750
Amndi STOXX Eur 600 Telcomm UCITS ETF A 53,6500 -1,05% Ora11:05 53,5300 53,7500 22.114
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,410 -0,64% Ora14:58 136,260 136,410 42.794
Amundi AU S&P/ASX 200 UCITS ETF 54,9000 0,13% Ora15:00 54,5000 54,9000 12.366
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 137,9400 -0,50% Ora17:29 136,9600 138,3000 46.945
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0800 -0,40% Ora16:53 20,0800 20,1600 66.764
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,780 -0,25% Ora15:29 18,780 18,814 217.832
Amundi Core Euro Government Bond UCITS ETF Acc 49,5150 -0,65% Ora17:24 49,5050 49,8000 249.562
Amundi Core Euro Government Bond UCITS ETF Dist 41,790 -0,51% Ora12:50 41,760 41,790 53.324
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 152,2200 -0,87% Ora17:15 151,5800 153,3600 1.700.451
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,5950 -0,23% Ora16:12 21,4800 21,6100 135.404
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,9700 -0,11% Ora16:20 48,9300 49,0450 135.773
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,3150 -0,42% Ora17:24 49,3150 49,5150 2.811
Amundi Core Global Government Bond UCITS ETF Acc 45,310 -0,17% Ora16:07 45,200 45,420 131.185
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,9250 -0,54% Ora17:26 46,9100 47,1600 85.848
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 64,7500 -0,51% Ora17:02 64,4300 65,1100 477.912
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 57,0000 -0,25% Ora15:31 56,6200 57,0700 87.519
Amundi Core MSCI Emerging Markets UCITS ETF Acc 87,6700 -0,63% Ora17:28 87,4300 88,4400 838.399
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 64,910 -0,60% Ora16:56 64,560 65,290 78.378
Amundi Core MSCI EMU UCITS ETF Dist 74,650 -0,82% Ora17:28 74,450 75,100 183.192
Amundi Core MSCI Europe UCITS ETF Acc 113,2800 -0,79% Ora17:10 112,9800 113,9200 670.599
Amundi Core MSCI Japan UCITS ETF Acc 20,2800 -1,91% Ora17:29 20,2250 20,4600 2.698.680
Amundi Core MSCI USA UCITS ETF Acc 37,8850 -0,05% Ora15:14 37,7650 37,8850 323.048
Amundi Core MSCI USA UCITS ETF Dist 44,3200 -0,38% Ora17:22 44,3050 44,5600 479.059
Amundi Core MSCI World UCITS ETF Acc 141,1900 -0,47% Ora17:29 140,9700 141,8400 954.656
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 87,5700 -0,07% Ora17:29 87,2300 88,0300 1.379.133