ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 16,9520 0,70% Ora12:33 16,8520 16,9520 19.872
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 264,2200 -0,04% Ora12:09 263,8800 264,2500 45.688
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,290 0,09% Ora13:48 101,290 101,290 9.926
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,1500 -0,16% Ora13:04 107,1500 107,1500 5.250
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,7400 -0,15% Ora13:04 125,7400 125,8100 225.943
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,160 0,12% Ora10:16 10,160 10,160 11.176
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,9450 0,83% Ora15:41 42,8200 43,1200 39.001
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,6200 0,31% Data24/04/2026 42,3800 42,7700 40.958
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 170,5500 -0,02% Ora15:54 170,2900 170,7900 304.457
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,7400 -0,24% Ora15:46 168,7400 169,2100 429.302
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,820 0,09% Ora14:24 10,810 10,840 10.481
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 92,5200 0,23% Ora15:59 92,3200 92,7100 197.821
Amdi MSCI All Country World UCITS ETF 559,3400 0,01% Ora15:53 558,6000 560,8100 443.851
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,190 0,17% Ora14:54 19,190 19,190 11.188
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,610 -0,19% Ora11:29 100,610 100,610 20.122
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 36,4000 0,21% Ora15:54 36,3150 36,6400 312.814
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,9700 0,01% Ora14:53 119,7700 120,1600 439.168
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,460 -0,49% Ora14:53 106,400 106,480 43.535
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 243,6500 0,27% Ora15:13 243,6500 246,8500 142.031
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,7190 -0,74% Ora14:09 4,7190 4,7345 4.933
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,8000 -0,57% Ora15:34 90,4000 90,8000 153.555
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,1250 -0,75% Ora13:04 25,0400 25,1250 25.480
Amndi STOXX Eur 600 Basic Res UCITS ETF 133,0600 -0,63% Ora16:00 132,3800 134,1000 107.445
Amndi STOXX Eur 600 Telcomm UCITS ETF A 54,2900 0,30% Ora13:02 54,0600 54,3300 41.842
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,460 -0,01% Ora15:54 136,460 136,460 2.047
Amundi AU S&P/ASX 200 UCITS ETF 54,660 -0,05% Ora15:58 54,570 54,750 11.148
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 140,2200 0,30% Ora16:00 140,0400 140,7000 46.838
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1350 0,10% Ora14:58 20,1250 20,1550 31.182
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,8220 0,20% Ora12:33 18,7960 18,8220 13.446
Amundi Core Euro Government Bond UCITS ETF Acc 49,3950 -0,04% Ora14:16 49,3700 49,4250 55.268
Amundi Core Euro Government Bond UCITS ETF Dist 41,595 -0,02% Ora13:56 41,560 41,595 10.644
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 155,5200 -0,19% Ora15:47 155,3800 156,6800 829.802
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,6400 -0,69% Ora15:08 21,6250 21,7700 22.313
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,4100 -0,19% Ora15:32 48,3950 48,5100 42.852
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,2050 -0,01% Ora15:45 49,2000 49,3050 114.158
Amundi Core Global Government Bond UCITS ETF Acc 44,710 -0,02% Ora13:53 44,645 44,710 55.793
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,6800 0,01% Ora14:55 46,6650 46,8100 72.985
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 69,4200 0,12% Ora15:47 69,4200 69,7600 233.899
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 61,0400 0,23% Ora15:03 60,9700 61,1800 25.472
Amundi Core MSCI Emerging Markets UCITS ETF Acc 94,2000 0,37% Ora15:58 93,9100 94,3700 124.371
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 69,260 0,26% Ora15:50 69,260 69,460 15.818
Amundi Core MSCI EMU UCITS ETF Dist 77,410 0,61% Ora13:06 77,410 77,410 8.980
Amundi Core MSCI Europe UCITS ETF Acc 115,5200 -0,09% Ora14:59 115,3600 116,2800 153.822
Amundi Core MSCI Japan UCITS ETF Acc 20,7050 1,02% Ora15:42 20,6300 20,7400 1.058.334
Amundi Core MSCI USA UCITS ETF Acc 39,5300 0,20% Ora15:45 39,4900 39,5300 191.270
Amundi Core MSCI USA UCITS ETF Dist 46,270 -0,31% Ora15:47 46,270 46,380 252.092
Amundi Core MSCI World UCITS ETF Acc 146,7400 0,12% Ora16:01 146,3700 146,8100 1.483.532