ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 16,6880 0,25% Ora17:24 16,6200 16,7480 38.253
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 266,6900 -0,08% Ora17:03 266,6900 266,9400 142.991
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,9400 0,02% Ora17:08 101,9400 102,0100 5.607
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 108,7130 0,13% Data27/02/2026 108,7130 108,7130 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 128,220 Ora12:08 128,220 128,220 32.953
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,090 0,48% Ora13:51 10,090 10,092 111
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 36,7100 2,48% Ora17:28 36,5100 36,7550 15.601
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 170,8400 0,23% Ora17:11 170,3300 170,8800 357.315
Amdi Euro Govnt Bond 7-10Y UCITS ETF 173,7100 0,27% Ora17:26 173,2200 173,7300 837.613
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,822 0,39% Ora13:51 10,800 10,822 4.041
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 90,36 -0,13% Ora17:02 89,84 90,78 313.597
Amdi MSCI All Country World UCITS ETF 545,1000 -0,34% Ora17:06 542,8000 548,2100 579.296
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,298 0,66% Ora14:09 19,250 19,298 19.882
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,290 0,34% Ora17:15 100,250 100,310 49.535
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 30,9550 1,33% Ora17:28 30,7100 31,1250 397.494
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 117,070 0,10% Ora17:00 116,890 117,080 21.173
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,3700 0,06% Data26/02/2026 105,2400 105,3700 59.850
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 271,5000 0,22% Ora17:27 268,8500 272,1500 294.554
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8700 0,53% Data27/02/2026 4,8530 4,9000 51.724
Amndi STOX Euro 600 Con Stp UCITS ETF A 99,90 0,85% Ora16:29 99,30 99,90 258.230
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 27,3950 -0,40% Ora17:07 27,2950 27,5200 987.771
Amndi STOXX Eur 600 Basic Res UCITS ETF 135,9800 0,80% Ora17:17 135,4600 138,0400 667.517
Amndi STOXX Eur 600 Telcomm UCITS ETF A 55,0800 1,62% Ora15:31 54,4200 55,0800 16.253
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 138,3000 -0,18% Ora16:33 138,3000 138,4600 12.591
Amundi AU S&P/ASX 200 UCITS ETF 56,3300 0,72% Ora17:29 56,1100 56,5000 59.304
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 148,1800 -0,46% Ora15:43 148,1800 149,6200 132.551
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,3600 -0,05% Ora15:39 20,3350 20,3600 131.877
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,028 0,07% Ora17:03 19,012 19,028 313.682
Amundi Core Euro Government Bond UCITS ETF Acc 50,5000 0,18% Ora17:06 50,3900 50,5000 105.605
Amundi Core Euro Government Bond UCITS ETF Dist 42,4650 0,01% Ora09:15 42,4650 42,4650 637
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 161,8200 -0,32% Ora17:28 161,0800 162,8200 1.329.374
Amundi Core FTSE 100 Swap UCITS ETF Acc 22,3750 0,52% Ora17:29 22,3600 22,4200 104.462
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,9350 0,14% Ora16:56 48,8250 48,9500 258.019
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,930 0,24% Ora17:11 49,880 49,995 121.577
Amundi Core Global Government Bond UCITS ETF Acc 45,4000 0,20% Ora17:03 45,3000 45,4000 75.175
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 47,6000 0,40% Ora17:18 47,5350 47,6000 30.451
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 67,6200 -0,46% Ora17:08 67,2500 67,9500 307.684
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 59,3000 -0,34% Ora16:31 59,0300 59,6300 169.005
Amundi Core MSCI Emerging Markets UCITS ETF Acc 92,1700 -0,49% Ora17:10 91,7000 92,6200 58.728
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 68,0400 0,21% Ora17:29 67,8700 68,2200 11.708
Amundi Core MSCI EMU UCITS ETF Dist 79,230 -0,29% Ora16:51 79,090 79,230 98.724
Amundi Core MSCI Europe UCITS ETF Acc 119,4800 0,17% Ora17:21 118,9200 119,7200 400.577
Amundi Core MSCI Japan UCITS ETF Acc 21,6350 -0,09% Ora17:22 21,5850 21,9200 762.850
Amundi Core MSCI USA UCITS ETF Acc 37,6100 -0,66% Ora16:09 37,4350 37,8100 696.599
Amundi Core MSCI USA UCITS ETF Dist 44,1150 -0,78% Ora17:19 43,9250 44,3750 506.337
Amundi Core MSCI World UCITS ETF Acc 142,4800 -0,48% Ora17:13 142,0000 143,2600 1.085.926
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 85,6900 -0,57% Ora17:28 85,1000 86,2000 2.473.252