ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 16,3960 0,63% Ora10:59 16,3960 16,4300 9.949
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 266,6900 0,01% Ora11:07 266,6800 266,7400 63.474
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,7870 -0,05% Data18/02/2026 101,7870 101,7870 0
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 108,400 -0,05% Ora10:52 108,400 108,400 1.626
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 127,6800 -0,01% Data18/02/2026 127,6400 127,6800 162.281
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,0300 -0,06% Data17/02/2026 10,0180 10,0400 2.197
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 35,1750 0,99% Ora09:37 35,0750 35,1750 5.900
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 169,8500 0,01% Ora10:31 169,6500 169,8500 121.896
Amdi Euro Govnt Bond 7-10Y UCITS ETF 172,2400 -0,10% Ora11:12 172,2400 172,3900 552.657
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7640 -0,02% Data18/02/2026 10,7340 10,7640 36.598
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 88,2100 -0,32% Ora11:11 88,2100 88,9100 103.867
Amdi MSCI All Country World UCITS ETF 541,3800 -0,45% Ora11:03 541,3400 544,1100 162.675
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,156 -0,04% Ora09:55 19,156 19,156 1.532
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 99,66 0,39% Data17/02/2026 99,66 99,66 0
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 29,5600 0,80% Ora11:09 29,5600 29,7000 109.216
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,9600 -0,01% Ora09:35 116,9600 117,0600 6.901
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,2800 0,27% Ora09:13 105,2800 105,2800 104.964
Amndi LevDax Daily 2x levrged UCITS ETF 266,1500 -1,88% Ora11:01 266,1500 269,3000 109.745
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8550 0,46% Ora09:39 4,8550 4,8550 8.525
Amndi STOX Euro 600 Con Stp UCITS ETF A 98,1700 0,64% Ora10:11 97,9000 98,1700 37.040
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 27,0650 0,28% Ora09:56 27,0650 27,0650 8.336
Amndi STOXX Eur 600 Basic Res UCITS ETF 129,8000 -2,90% Ora11:11 129,8000 131,2400 57.619
Amndi STOXX Eur 600 Telcomm UCITS ETF A 53,640 0,13% Ora10:30 53,640 53,780 5.537
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 138,0000 -0,08% Data18/02/2026 137,9860 138,0000 2.760
Amundi AU S&P/ASX 200 UCITS ETF 54,8800 -0,11% Ora10:47 54,8800 55,1400 1.762
AMUNDI CAC 40 ESG UCITS ETF Acc 144,6600 -1,08% Ora11:11 144,6600 145,7000 75.799
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,3300 0,02% Ora11:06 20,3300 20,3300 4.330
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,9900 -0,05% Ora09:04 18,9900 18,9900 3.513
Amundi Core Euro Government Bond UCITS ETF Acc 50,1700 -0,10% Ora10:11 50,1400 50,1700 2.909
Amundi Core Euro Government Bond UCITS ETF Dist 42,2600 0,15% Data18/02/2026 42,2600 42,2600 0
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 159,8800 -0,60% Ora09:54 159,7800 160,3200 94.335
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,8500 -0,55% Ora10:40 21,8500 21,9200 1.379
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,7050 -0,11% Ora11:00 48,6700 48,7050 19.572
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,6600 -0,16% Ora10:33 49,6600 49,7550 2.835
Amundi Core Global Government Bond UCITS ETF Acc 45,1600 -0,11% Ora11:12 45,1400 45,1950 66.379
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 47,2600 -0,10% Ora10:17 47,2200 47,2800 26.227
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 66,0600 -0,59% Ora11:10 66,0600 66,4600 118.665
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 58,0200 -0,50% Ora11:03 58,0200 58,3100 140.217
Amundi Core MSCI Emerging Markets UCITS ETF Acc 89,940 -0,78% Ora10:50 89,940 90,600 440.980
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 66,460 -0,64% Ora10:58 66,460 66,610 10.513
Amundi Core MSCI EMU UCITS ETF Dist 78,100 -0,20% Ora11:03 78,100 78,350 53.815
Amundi Core MSCI Europe UCITS ETF Acc 117,6600 -0,56% Ora11:03 117,6600 118,2800 50.836
Amundi Core MSCI Japan UCITS ETF Acc 21,3400 -0,42% Ora11:05 21,3200 21,4550 552.255
Amundi Core MSCI USA UCITS ETF Acc 37,6900 -0,24% Ora10:31 37,6900 37,7700 80.518
Amundi Core MSCI USA UCITS ETF Dist 44,225 -0,21% Ora10:26 44,225 44,225 5.528
Amundi Core MSCI World UCITS ETF Acc 141,9200 -0,48% Ora11:09 141,8600 142,6900 239.437
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 85,3700 -0,72% Ora11:03 85,3700 86,0200 612.478
Amundi Core Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 17,6080 -0,98% Ora11:03 17,6080 17,7320 86.384
Amundi Core S&P 500 Swap UCITS ETF Acc 420,5000 -0,23% Ora10:51 420,5000 422,5800 86.406
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59,6400 -0,30% Ora11:09 59,6400 59,8900 20.000