ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,270 1,05% Ora16:06 14,212 14,270 25.834
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 263,1700 0,06% Ora17:25 263,0800 263,6400 138.756
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,2500 -0,03% Ora16:04 101,2200 101,2600 10.628
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,6200 -0,08% Data17/11/2025 107,6200 107,6200 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,8400 -0,10% Data17/11/2025 126,8400 126,8400 0
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,146 0,14% Ora16:05 10,112 10,146 1.194
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 30,1550 -0,49% Ora14:50 30,1550 30,3300 91.196
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 168,0400 0,07% Ora17:22 167,8900 168,1600 435.837
Amdi Euro Govnt Bond 7-10Y UCITS ETF 170,1500 0,08% Ora17:26 170,0300 170,2700 860.373
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,802 -0,13% Ora16:04 10,788 10,802 12.228
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 79,5300 -0,63% Ora17:29 79,4200 79,9600 398.136
Amdi MSCI All Country World UCITS ETF 519,1800 -0,74% Ora17:22 519,1800 524,1900 488.912
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,284 -0,07% Ora15:14 19,284 19,302 20.822
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 101,710 -0,36% Ora17:14 101,530 101,710 32.404
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 25,6700 -0,70% Ora17:17 25,6700 25,7750 502.423
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,8300 0,05% Ora16:04 116,6300 116,8300 30.220
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,140 0,21% Ora17:08 106,090 106,180 23.250
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 237,9000 -2,78% Ora17:07 237,9000 243,1000 442.379
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,9925 0,69% Ora17:11 4,9360 5,0000 13.923
Amndi STOX Euro 600 Con Stp UCITS ETF A 91,2540 -0,03% Ora16:10 90,8960 91,5300 4.559
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 27,5850 -0,49% Ora16:54 27,5850 27,6300 7.290
Amndi STOXX Eur 600 Basic Res UCITS ETF 97,8560 -0,44% Ora17:22 97,8000 98,2440 867.319
Amndi STOXX Eur 600 Telcomm UCITS ETF A 45,0540 -0,21% Ora17:27 44,7880 45,2180 29.580
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,6500 -0,05% Data17/11/2025 136,6500 136,6500 0
Amundi AU S&P/ASX 200 UCITS ETF 50,5900 -0,20% Ora16:04 50,5200 50,7900 98.191
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 142,8800 -0,65% Ora17:28 142,8400 143,9800 346.072
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1200 0,02% Ora15:33 20,1100 20,1250 48.728
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,2840 0,10% Ora13:27 19,2700 19,2860 209.728
Amundi Core Euro Government Bond UCITS ETF Acc 49,6900 0,08% Ora17:28 49,6400 49,7200 154.957
Amundi Core Euro Government Bond UCITS ETF Dist 42,9800 0,08% Ora10:41 42,9000 42,9800 47.004
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 147,9200 -1,00% Ora17:25 147,7200 149,6000 2.218.081
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,714 0,68% Ora16:05 19,638 19,714 3.226
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,5400 0,08% Ora16:40 48,4650 48,5500 111.084
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,3150 -0,04% Ora16:05 49,2800 49,3550 91.797
Amundi Core Global Government Bond UCITS ETF Acc 45,3100 0,06% Ora16:15 45,2720 45,3210 13.956
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,9800 -0,21% Ora16:34 46,9800 47,0700 200.854
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 59,4500 -0,44% Ora16:05 59,1800 59,4900 491.122
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 53,150 -0,08% Ora17:28 53,050 53,370 433.675
Amundi Core MSCI Emerging Markets UCITS ETF Acc 80,4260 -0,91% Ora17:28 80,2700 80,8550 168.492
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 60,700 0,86% Ora16:05 60,500 60,810 16.159
Amundi Core MSCI EMU UCITS ETF Dist 74,500 -0,49% Ora17:08 74,500 74,730 14.683
Amundi Core MSCI Europe UCITS ETF Acc 107,4180 -0,64% Ora17:23 107,3670 108,2090 1.970.684
Amundi Core MSCI Japan UCITS ETF Acc 18,9820 -1,10% Ora17:26 18,9760 19,1140 1.452.802
Amundi Core MSCI USA UCITS ETF Acc 37,6350 -0,19% Ora16:05 37,5000 37,7750 118.090
Amundi Core MSCI USA UCITS ETF Dist 44,365 -0,12% Ora17:10 44,355 44,610 26.633
Amundi Core MSCI World UCITS ETF Acc 137,6960 -0,32% Ora17:27 137,3240 138,8050 1.447.678