ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 16,2400 -2,12% Ora17:29 16,1480 16,6420 314.153
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 265,7200 0,64% Ora17:28 263,9700 265,7200 1.133.119
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,280 -0,04% Ora13:43 101,280 101,280 1.418
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,570 0,25% Ora15:20 107,230 107,570 57.757
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,2900 0,50% Data17/04/2026 126,2900 126,2900 0
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,078 -0,40% Ora17:28 10,078 10,104 100.733
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 40,785 -2,94% Ora17:25 40,590 42,065 42.174
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 40,7900 -3,10% Data17/04/2026 40,7900 42,0650 41.769
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 170,2700 0,40% Ora16:50 169,5200 170,4000 793.900
Amdi Euro Govnt Bond 7-10Y UCITS ETF 170,1300 0,73% Ora17:01 168,7100 170,2700 783.286
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,824 0,41% Ora16:53 10,770 10,824 36.848
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 91,94 1,83% Ora17:03 89,71 92,17 318.499
Amdi MSCI All Country World UCITS ETF 559,0700 1,19% Ora17:24 552,1700 559,2800 602.398
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,118 0,08% Ora13:37 19,110 19,118 64.808
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 99,80 -0,34% Ora14:07 99,80 99,86 105.951
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 34,3450 -3,29% Ora17:25 34,0500 35,4650 468.642
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,1900 -0,34% Ora16:50 118,9200 119,8400 396.974
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,690 -0,41% Ora16:39 105,690 105,970 15.247
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 254,7000 4,54% Ora17:23 244,3000 256,3500 1.414.992
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,7000 -1,87% Ora16:46 4,7000 4,7825 161.268
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,6000 0,53% Ora17:22 90,0000 90,7400 40.764
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 26,1550 2,99% Ora17:18 25,4400 26,2600 603.090
Amndi STOXX Eur 600 Basic Res UCITS ETF 136,0800 1,46% Ora17:29 131,9600 136,4600 2.085.492
Amndi STOXX Eur 600 Telcomm UCITS ETF A 54,080 -1,26% Ora16:55 54,080 54,870 23.628
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,740 Ora14:25 136,740 136,740 5.333
Amundi AU S&P/ASX 200 UCITS ETF 56,1600 1,10% Ora17:24 55,6700 56,3000 30.713
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 145,6800 2,17% Ora16:44 141,6400 145,6800 74.579
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,2300 0,30% Ora17:23 20,1400 20,2400 293.546
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,898 0,36% Ora17:23 18,818 18,910 269.245
Amundi Core Euro Government Bond UCITS ETF Acc 49,6000 0,54% Ora17:28 49,2400 49,6550 135.993
Amundi Core Euro Government Bond UCITS ETF Dist 41,800 0,61% Ora17:13 41,520 41,800 16.845
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 160,160 2,14% Ora17:06 157,300 160,560 3.235.523
Amundi Core FTSE 100 Swap UCITS ETF Acc 22,1400 0,05% Ora16:13 21,9300 22,1400 102.828
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,3950 0,19% Ora17:28 48,2300 48,4350 167.762
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,305 0,19% Ora17:28 49,230 49,380 27.643
Amundi Core Global Government Bond UCITS ETF Acc 44,7000 0,22% Ora16:50 44,5200 44,7000 157.203
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,865 0,31% Ora17:06 46,855 46,865 63.221
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 69,2600 2,00% Ora17:13 67,6700 69,4300 287.868
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 60,6800 2,00% Ora17:26 59,3500 60,9300 408.940
Amundi Core MSCI Emerging Markets UCITS ETF Acc 93,6700 2,19% Ora17:18 91,4100 93,8900 240.741
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 69,130 2,48% Ora16:55 67,550 69,130 898.136
Amundi Core MSCI EMU UCITS ETF Dist 78,930 1,60% Ora17:28 77,850 79,150 130.573
Amundi Core MSCI Europe UCITS ETF Acc 118,3800 1,46% Ora17:18 116,5000 118,5200 1.478.269
Amundi Core MSCI Japan UCITS ETF Acc 21,1350 1,05% Ora17:25 20,6700 21,2200 1.025.291
Amundi Core MSCI USA UCITS ETF Acc 39,1350 1,40% Ora17:15 38,7500 39,1350 903.681
Amundi Core MSCI USA UCITS ETF Dist 45,9050 0,96% Ora17:18 45,5000 45,9100 139.940
Amundi Core MSCI World UCITS ETF Acc 146,3100 1,05% Ora17:24 144,7500 146,3900 1.038.333