ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,6100 1,46% Ora17:28 14,4080 14,6220 43.894
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 265,4100 0,12% Ora16:50 265,0000 265,4700 172.365
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,530 -0,02% Ora17:21 101,520 101,580 331.596
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,8800 0,09% Ora09:07 107,8800 107,8800 2.697
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,340 0,09% Ora10:49 126,340 126,500 27.295
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 9,9790 -0,47% Data20/01/2026 9,9790 9,9790 0
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 35,9150 1,38% Ora17:28 35,7600 36,1500 61.474
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 168,0500 -0,03% Ora16:53 167,9400 168,4500 280.672
Amdi Euro Govnt Bond 7-10Y UCITS ETF 170,0200 -0,06% Ora17:22 169,9400 170,5500 421.354
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,698 0,17% Ora13:40 10,698 10,698 96
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 84,2700 1,07% Ora17:28 83,3000 84,3300 193.328
Amdi MSCI All Country World UCITS ETF 536,1500 0,32% Ora17:29 529,5000 536,6100 1.186.617
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,942 0,13% Ora13:55 18,942 18,942 6.630
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 99,15 0,26% Ora16:21 99,12 99,15 40.540
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 30,4500 1,57% Ora17:23 30,2700 30,6100 416.860
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 117,100 -0,15% Ora16:51 117,040 117,290 106.202
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,5700 Ora13:48 105,5700 105,8100 31.821
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 258,8000 -0,21% Ora16:41 252,4500 258,8000 491.427
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8850 0,19% Ora17:14 4,8845 4,9430 76.905
Amndi STOX Euro 600 Con Stp UCITS ETF A 89,240 -0,45% Ora17:16 89,240 90,050 112.619
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 27,3400 0,59% Ora17:17 27,1550 27,4550 362.499
Amndi STOXX Eur 600 Basic Res UCITS ETF 123,2600 3,95% Ora17:29 120,6800 123,8000 465.413
Amndi STOXX Eur 600 Telcomm UCITS ETF A 45,435 -0,31% Ora16:46 45,150 45,435 372.304
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 137,1500 0,18% Ora09:29 137,1500 137,1500 5.897
Amundi AU S&P/ASX 200 UCITS ETF 51,4900 0,59% Ora17:29 51,1100 51,5200 89.439
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 141,0400 0,10% Ora15:20 140,2000 141,0600 70.891
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,2050 0,02% Ora16:55 20,1900 20,2200 297.685
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,864 0,05% Ora15:11 18,854 18,880 202.494
Amundi Core Euro Government Bond UCITS ETF Acc 49,5600 -0,15% Ora17:21 49,5600 49,7100 132.009
Amundi Core Euro Government Bond UCITS ETF Dist 41,8150 0,16% Ora10:50 41,8150 41,9000 16.862
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 154,8800 -0,10% Ora17:28 153,5000 155,1000 1.749.626
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,8700 0,72% Ora17:02 20,7200 20,8950 152.889
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,2650 0,24% Ora17:17 48,1800 48,3600 235.422
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,160 0,02% Ora16:05 49,160 49,205 86.047
Amundi Core Global Government Bond UCITS ETF Acc 44,700 0,10% Ora16:51 44,640 44,765 85.732
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,6450 -0,17% Ora15:08 46,6450 46,8500 5.659
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 63,6000 1,32% Ora17:20 62,8200 63,6600 521.705
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 55,5800 1,09% Ora16:04 55,2200 55,5800 210.976
Amundi Core MSCI Emerging Markets UCITS ETF Acc 86,6100 1,45% Ora17:24 85,5300 86,6100 1.395.690
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 63,9100 1,53% Ora17:20 63,1800 63,9100 28.122
Amundi Core MSCI EMU UCITS ETF Dist 75,1300 -0,41% Ora15:10 74,8900 75,3100 246.036
Amundi Core MSCI Europe UCITS ETF Acc 113,0200 -0,09% Ora17:21 112,1600 113,1800 183.463
Amundi Core MSCI Japan UCITS ETF Acc 19,8980 0,58% Ora17:28 19,7520 19,9140 989.917
Amundi Core MSCI USA UCITS ETF Acc 37,7950 -0,15% Ora16:13 37,4550 37,7950 1.616.096
Amundi Core MSCI USA UCITS ETF Dist 44,9900 0,28% Ora17:28 44,3500 45,0150 525.425
Amundi Core MSCI World UCITS ETF Acc 141,1000 0,30% Ora17:26 139,3400 141,2900 871.124