ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 16,784 0,99% Ora15:21 16,718 16,794 12.544
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 264,0800 -0,02% Ora15:07 263,8900 264,4000 253.477
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,2600 -0,05% Data22/04/2026 101,2600 101,2600 0
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,2900 -0,05% Data22/04/2026 107,2900 107,3600 112.333
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,9600 0,05% Data22/04/2026 125,9600 125,9600 37.788
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,148 0,24% Ora09:44 10,148 10,148 104.971
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,4100 -0,11% Ora16:02 42,3300 42,4450 299.221
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,5300 2,30% Data22/04/2026 41,8500 42,5300 127.590
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 170,2100 0,09% Ora16:27 169,6200 170,2400 182.203
Amdi Euro Govnt Bond 7-10Y UCITS ETF 169,1300 -0,07% Ora17:22 168,6700 169,2200 743.232
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,824 0,19% Ora15:24 10,804 10,824 38.034
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 91,5600 -0,16% Ora17:06 90,8400 91,6300 270.098
Amdi MSCI All Country World UCITS ETF 559,4800 0,06% Ora16:35 556,9700 560,2600 702.687
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,116 -0,06% Ora14:17 19,116 19,116 76.464
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,970 0,75% Ora15:51 100,970 100,970 6.664
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 36,0900 -0,04% Ora17:27 35,9500 36,1850 343.663
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,7100 0,19% Ora16:09 119,4200 119,7400 153.770
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,740 0,23% Ora17:18 106,740 106,980 461.683
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 243,7500 -0,10% Ora17:26 240,9000 244,1500 424.801
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,7530 0,02% Ora16:48 4,7530 4,7760 125.902
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,7200 1,36% Ora16:26 90,1400 90,7200 15.638
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,3150 -0,26% Ora14:46 25,1250 25,3150 26.750
Amndi STOXX Eur 600 Basic Res UCITS ETF 137,0400 0,99% Ora16:27 133,1800 137,0400 530.422
Amndi STOXX Eur 600 Telcomm UCITS ETF A 54,1000 1,06% Ora17:09 53,9500 54,5000 119.209
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,570 -0,23% Ora10:44 136,570 136,570 3.961
Amundi AU S&P/ASX 200 UCITS ETF 55,2600 0,51% Ora17:22 54,9000 55,3300 18.844
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 141,0600 0,28% Ora16:17 139,6000 141,0600 663.438
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1400 -0,10% Ora17:11 20,1200 20,1400 66.158
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,808 -0,12% Ora16:03 18,788 18,816 175.881
Amundi Core Euro Government Bond UCITS ETF Acc 49,4150 Ora17:10 49,3050 49,4150 85.853
Amundi Core Euro Government Bond UCITS ETF Dist 41,575 -0,08% Ora14:46 41,510 41,615 168.971
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 156,3200 0,06% Ora16:57 154,8400 156,3200 757.878
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,7750 -0,53% Ora12:59 21,7750 21,8200 133.539
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,5650 0,02% Ora16:36 48,5000 48,6050 100.805
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,2050 -0,12% Ora16:05 49,2050 49,4200 98.432
Amundi Core Global Government Bond UCITS ETF Acc 44,855 0,19% Ora16:04 44,725 44,855 77.576
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,7350 0,13% Ora17:11 46,6400 46,7700 40.121
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 68,5500 -0,19% Ora16:02 68,3100 68,7900 172.114
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 60,370 0,22% Ora15:45 59,930 60,410 62.173
Amundi Core MSCI Emerging Markets UCITS ETF Acc 93,1500 -0,37% Ora17:22 92,2700 93,1800 108.288
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 68,6200 -0,04% Ora16:04 68,3100 68,6200 4.446
Amundi Core MSCI EMU UCITS ETF Dist 77,260 -0,32% Ora16:54 76,860 77,260 35.727
Amundi Core MSCI Europe UCITS ETF Acc 116,4200 0,26% Ora17:19 115,5200 116,4400 564.235
Amundi Core MSCI Japan UCITS ETF Acc 20,6600 0,27% Ora17:01 20,5000 20,6650 1.167.568
Amundi Core MSCI USA UCITS ETF Acc 39,5150 0,73% Ora16:44 39,3850 39,5600 1.303.496
Amundi Core MSCI USA UCITS ETF Dist 46,375 0,84% Ora16:44 46,260 46,435 768.465
Amundi Core MSCI World UCITS ETF Acc 146,8800 0,29% Ora17:23 146,0000 146,9200 1.027.335