ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,7400 -0,03% Ora13:15 17,7160 17,9560 36.938
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 263,4800 0,04% Ora12:15 263,4800 264,0400 91.199
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,1500 0,14% Data30/04/2026 101,1500 101,1500 0
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,1200 0,31% Data30/04/2026 107,1200 107,1200 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,520 0,22% Ora12:02 125,520 125,560 10.043
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1700 -0,16% Ora09:08 10,1700 10,1700 2.654
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 43,4400 -0,24% Ora12:03 43,3800 43,5850 160.558
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 43,5050 0,49% Data30/04/2026 43,5050 43,9350 54.338
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 171,1500 -0,05% Ora13:40 170,6200 171,7600 1.299.557
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,2800 -0,29% Ora13:34 167,9500 168,7500 361.862
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,8260 0,06% Ora13:02 10,8220 10,8680 46.324
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 93,6900 1,46% Ora13:39 93,1900 94,2400 382.386
Amdi MSCI All Country World UCITS ETF 563,0400 0,50% Ora12:28 561,3400 565,9000 154.516
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,0460 -0,39% Ora09:04 19,0460 19,0460 3.600
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,890 -0,03% Ora10:36 100,890 100,890 20.178
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 37,2050 0,55% Ora13:42 36,9450 37,3450 317.187
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 120,9400 0,44% Ora13:12 120,7200 121,4700 192.928
Amndi Fed Fnds US Dollar Cash UCITS ETF 107,0500 -0,07% Ora14:52 107,0500 107,0500 535
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 246,2000 0,35% Ora12:03 245,6000 247,5000 900.661
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,7310 -0,69% Ora12:12 4,6805 4,7310 28.141
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,6000 -0,44% Ora12:54 90,6000 92,0100 16.126
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 24,4550 -0,83% Ora13:43 24,4500 24,6800 58.900
Amndi STOXX Eur 600 Basic Res UCITS ETF 132,3800 0,17% Ora12:47 131,0800 133,1200 653.395
Amndi STOXX Eur 600 Telcomm UCITS ETF A 55,700 0,49% Ora12:03 55,680 55,850 229.079
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,120 -0,24% Ora12:14 136,120 136,350 14.580
Amundi AU S&P/ASX 200 UCITS ETF 54,2200 -1,09% Ora13:30 53,9800 54,5900 22.481
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 138,4600 -0,13% Ora13:02 137,5800 139,5400 158.584
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0950 -0,10% Ora12:53 20,0950 20,1250 98.735
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,7640 0,12% Ora12:44 18,7480 18,7700 110.941
Amundi Core Euro Government Bond UCITS ETF Acc 49,1950 -0,23% Ora12:54 49,1250 49,3100 231.753
Amundi Core Euro Government Bond UCITS ETF Dist 41,5000 0,01% Ora09:32 41,5000 41,5000 291
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 154,4600 -0,89% Ora13:39 153,3800 156,0000 2.719.767
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,5750 -0,76% Ora13:01 21,5750 21,6900 28.279
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,4050 -0,02% Ora13:17 48,3000 48,4950 33.959
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,0000 -0,07% Ora12:58 49,0000 49,2100 18.320
Amundi Core Global Government Bond UCITS ETF Acc 44,6950 Ora13:25 44,6550 44,7900 46.060
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,3950 0,18% Ora13:15 46,3700 46,6350 112.415
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 70,3800 1,76% Ora13:39 70,0500 70,7200 130.396
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 61,7000 1,68% Ora12:41 61,4100 61,9800 116.688
Amundi Core MSCI Emerging Markets UCITS ETF Acc 94,8400 1,49% Ora12:32 94,5500 95,5500 219.928
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 70,4900 2,74% Ora11:55 70,3500 70,4900 33.175
Amundi Core MSCI EMU UCITS ETF Dist 76,5800 -0,47% Ora12:32 76,5800 76,5800 3.523
Amundi Core MSCI Europe UCITS ETF Acc 114,9800 -0,67% Ora13:40 114,4800 116,1400 1.950.929
Amundi Core MSCI Japan UCITS ETF Acc 20,8050 -0,26% Ora13:44 20,6200 20,9400 808.542
Amundi Core MSCI USA UCITS ETF Acc 39,9000 0,72% Ora12:25 39,9000 40,0450 195.458
Amundi Core MSCI USA UCITS ETF Dist 46,885 0,73% Ora12:04 46,885 46,980 5.955
Amundi Core MSCI World UCITS ETF Acc 147,6800 0,55% Ora13:40 147,1500 148,2000 626.569