ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,1780 -3,97% Ora14:14 17,1340 17,2800 139.905
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 264,2500 1,51% Ora13:24 263,7100 264,2500 163.498
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,2200 0,19% Ora13:09 101,2200 101,2900 405
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,520 0,77% Ora14:07 107,480 107,520 322.500
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,8800 Data01/04/2026 125,8700 126,0000 105.362
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1480 -0,10% Data07/04/2026 10,1480 10,1680 670
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 40,4950 -4,39% Ora12:12 40,0200 40,7500 395.153
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 170,6100 1,01% Ora14:22 170,2000 172,2600 785.967
Amdi Euro Govnt Bond 7-10Y UCITS ETF 170,1200 1,70% Ora14:27 169,8000 170,3400 798.136
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,818 0,35% Ora13:01 10,818 10,844 8.945
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 88,2900 6,17% Ora14:13 87,2800 88,2900 893.145
Amdi MSCI All Country World UCITS ETF 540,7500 3,35% Ora14:36 538,9200 541,5000 835.804
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,056 0,06% Ora13:29 19,056 19,150 73.153
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 101,5400 0,93% Ora15:56 101,5400 101,6000 3.555
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 34,5350 -5,34% Ora14:23 34,3100 34,8000 2.629.098
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 118,8300 -0,75% Ora14:07 118,7900 120,4300 237.061
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,6400 -1,26% Ora14:12 106,6400 106,9900 36.376
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 243,4000 10,59% Ora14:35 240,0000 243,9000 781.506
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,9655 -5,11% Ora14:17 4,9485 5,0010 6.322
Amndi STOX Euro 600 Con Stp UCITS ETF A 91,3900 1,88% Ora14:26 90,7100 92,1200 1.452.195
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,7850 6,79% Ora14:13 25,5500 25,7850 30.720
Amndi STOXX Eur 600 Basic Res UCITS ETF 134,2400 6,42% Ora14:21 132,3600 134,9800 371.543
Amndi STOXX Eur 600 Telcomm UCITS ETF A 55,590 1,22% Ora14:38 54,790 55,590 361.338
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 135,6900 0,01% Data07/04/2026 135,6900 135,6900 0
Amundi AU S&P/ASX 200 UCITS ETF 55,3000 3,93% Ora13:49 55,0600 55,3100 372.900
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 141,740 4,91% Ora14:23 140,720 142,080 322.833
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1750 1,00% Ora12:22 20,1750 20,1750 61
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,8480 1,19% Ora12:30 18,8140 18,8480 296.215
Amundi Core Euro Government Bond UCITS ETF Acc 49,6300 1,31% Ora14:24 49,4650 49,6750 239.187
Amundi Core Euro Government Bond UCITS ETF Dist 41,765 0,95% Ora11:07 41,765 41,765 21.258
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 156,6400 5,52% Ora14:31 154,9400 156,7200 2.008.092
Amundi Core FTSE 100 Swap UCITS ETF Acc 22,1300 3,22% Ora13:07 21,9750 22,1350 145.376
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,6100 0,16% Ora14:04 48,5500 48,9950 41.521
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,2050 0,62% Ora14:12 49,2050 49,2300 5.218
Amundi Core Global Government Bond UCITS ETF Acc 44,940 0,25% Ora13:42 44,940 45,040 97.237
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,8550 0,85% Ora12:06 46,7750 47,0350 92.618
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 66,2900 6,25% Ora14:38 65,8000 66,3500 447.917
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 58,2100 6,46% Ora14:32 57,7500 58,2500 739.830
Amundi Core MSCI Emerging Markets UCITS ETF Acc 89,6000 5,97% Ora13:57 88,9900 89,6500 456.379
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 65,9700 5,30% Ora13:16 65,6700 66,0200 41.456
Amundi Core MSCI EMU UCITS ETF Dist 77,3600 5,25% Ora14:36 76,6400 77,3600 391.518
Amundi Core MSCI Europe UCITS ETF Acc 116,2400 4,34% Ora14:31 115,2400 116,3200 588.674
Amundi Core MSCI Japan UCITS ETF Acc 21,1550 5,43% Ora14:38 20,8850 21,1600 1.005.768
Amundi Core MSCI USA UCITS ETF Acc 37,6900 2,74% Ora11:53 37,5600 37,7000 82.115
Amundi Core MSCI USA UCITS ETF Dist 44,1250 2,45% Ora09:04 44,1250 44,1250 3.089
Amundi Core MSCI World UCITS ETF Acc 141,7900 2,96% Ora14:36 141,3300 141,9700 1.250.585
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 86,9600 3,65% Ora14:28 86,7800 87,2500 1.370.264