ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,0220 -0,28% Ora16:34 14,0220 14,1700 71.981
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 263,7700 0,01% Ora17:01 263,6100 264,0100 178.048
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,1100 -0,06% Ora15:08 101,1000 101,1100 41.453
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,170 0,08% Ora13:22 107,170 107,170 95.917
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,6500 0,02% Data11/12/2025 125,6500 125,7100 4.900
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 9,9570 -0,12% Ora09:29 9,9570 9,9570 50
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 30,7600 -0,84% Ora17:29 30,7600 31,2250 56.685
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 166,7600 -0,11% Ora17:24 166,5700 166,9400 605.880
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,8700 -0,14% Ora17:28 168,7500 169,0800 1.037.520
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,800 1,05% Ora17:27 10,654 10,800 10.719
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 77,8800 -0,59% Ora17:28 77,8800 78,9700 188.598
Amdi MSCI All Country World UCITS ETF 522,4500 -0,49% Ora17:18 522,2700 529,2100 327.922
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,0260 -0,23% Ora09:35 19,0260 19,0260 25.057
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 99,05 -0,31% Ora16:47 98,97 99,05 23.261
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 25,9450 -0,67% Ora17:28 25,9450 26,3350 40.520
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,9800 0,07% Ora17:18 116,9200 117,1400 139.126
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,0600 0,08% Ora09:04 105,0600 105,0600 1.996
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 250,1000 -0,77% Ora17:10 250,1000 255,7500 396.657
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8270 -0,25% Ora16:00 4,8045 4,8270 1.085.303
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,59 -0,40% Ora16:38 90,50 90,90 170.389
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 28,2350 0,11% Ora13:40 28,2350 28,3300 19.797
Amndi STOXX Eur 600 Basic Res UCITS ETF 103,5400 -1,11% Ora17:06 103,5400 105,7200 405.291
Amndi STOXX Eur 600 Telcomm UCITS ETF A 44,510 0,44% Ora11:34 44,510 44,575 19.897
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,4400 -0,44% Ora10:52 136,4300 136,4600 10.642
Amundi AU S&P/ASX 200 UCITS ETF 49,510 -0,41% Ora17:18 49,510 50,140 33.614
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 142,4600 Ora17:00 142,4600 143,4800 91.674
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0800 Ora17:18 20,0600 20,0800 62.523
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,7540 -0,02% Ora14:31 18,7400 18,7580 124.596
Amundi Core Euro Government Bond UCITS ETF Acc 49,3150 -0,13% Ora16:57 49,3100 49,3900 65.442
Amundi Core Euro Government Bond UCITS ETF Dist 41,505 Ora15:09 41,505 41,565 7.479
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 150,4600 -0,69% Ora17:28 150,3000 152,2000 1.062.151
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,644 -0,79% Ora17:23 19,644 19,840 49.257
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,0550 -0,21% Ora17:18 48,0100 48,2350 135.628
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,120 -0,31% Ora16:05 49,120 49,165 40.723
Amundi Core Global Government Bond UCITS ETF Acc 44,7350 -0,26% Ora17:15 44,7150 44,8300 352.990
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,835 0,06% Ora16:00 46,815 46,865 13.394
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 58,1500 -0,80% Ora17:27 58,1500 59,0000 160.076
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 51,0000 -0,89% Ora17:20 51,0000 51,7700 235.672
Amundi Core MSCI Emerging Markets UCITS ETF Acc 78,7700 -0,93% Ora17:28 78,7700 80,0300 195.111
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 58,9800 0,65% Ora15:18 58,9500 58,9800 17.160
Amundi Core MSCI EMU UCITS ETF Dist 73,2300 -0,65% Ora17:29 73,1800 73,9700 280.966
Amundi Core MSCI Europe UCITS ETF Acc 108,7400 -0,64% Ora17:11 108,7400 109,8200 50.755
Amundi Core MSCI Japan UCITS ETF Acc 19,0060 Ora17:29 18,9660 19,1100 940.796
Amundi Core MSCI USA UCITS ETF Acc 37,6250 -0,61% Ora17:20 37,6250 38,0550 87.939
Amundi Core MSCI USA UCITS ETF Dist 44,660 -0,61% Ora16:58 44,660 44,920 117.538
Amundi Core MSCI World UCITS ETF Acc 138,5800 -0,44% Ora17:29 138,4600 140,2700 1.735.511