ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 15,3140 2,00% Ora16:20 15,2620 15,4000 37.501
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 266,4500 0,08% Ora17:22 265,6100 266,7600 685.926
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,600 -0,02% Ora13:22 101,600 101,600 610
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,9500 -0,08% Data02/02/2026 107,9500 108,0400 10.687
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,490 -0,06% Ora16:18 126,470 126,520 29.345
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 9,9880 -0,18% Data03/02/2026 9,9880 9,9880 0
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 35,3150 -1,51% Ora17:28 35,2950 36,0700 565.541
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 168,5500 0,02% Ora17:29 168,5000 168,7300 511.040
Amdi Euro Govnt Bond 7-10Y UCITS ETF 170,8400 0,22% Ora17:29 170,6200 170,8500 726.301
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7200 0,17% Ora10:59 10,6420 10,7280 32.312
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 84,9200 -0,60% Ora17:28 84,8900 86,0400 390.601
Amdi MSCI All Country World UCITS ETF 538,1100 -0,23% Ora17:29 537,8000 541,0200 486.465
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,014 0,14% Ora17:28 18,984 19,024 19.636
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 98,66 -0,20% Ora14:08 98,66 98,84 10.962
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 29,8600 -0,50% Ora17:29 29,7150 30,3300 401.585
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 117,2000 -0,03% Ora17:15 116,9800 117,2200 150.576
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,0800 0,05% Ora16:32 104,8200 105,1000 11.240
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 258,3500 -1,09% Ora17:29 257,8500 261,1000 452.702
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8315 1,26% Ora16:46 4,8105 4,8315 44.212
Amndi STOX Euro 600 Con Stp UCITS ETF A 96,01 2,68% Ora16:59 94,78 96,12 81.167
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 27,3150 2,36% Ora16:38 26,8800 27,3150 566.426
Amndi STOXX Eur 600 Basic Res UCITS ETF 129,3200 -0,96% Ora17:27 129,1200 133,5600 533.337
Amndi STOXX Eur 600 Telcomm UCITS ETF A 50,910 4,51% Ora17:22 49,420 51,110 297.951
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 137,3900 -0,17% Data03/02/2026 137,3900 137,3900 0
Amundi AU S&P/ASX 200 UCITS ETF 53,5700 0,68% Ora16:38 53,5700 53,9100 175.024
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 144,580 1,79% Ora17:23 143,320 144,640 127.530
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,2800 0,10% Ora16:04 20,2650 20,2800 59.763
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,928 0,01% Ora15:09 18,924 18,938 44.748
Amundi Core Euro Government Bond UCITS ETF Acc 49,7550 0,09% Ora17:28 49,7350 49,7800 846.167
Amundi Core Euro Government Bond UCITS ETF Dist 41,875 0,06% Ora11:41 41,860 41,875 10.928
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 157,4000 0,13% Ora17:29 157,1800 158,5400 774.481
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,6650 1,36% Ora17:14 21,5700 21,7550 144.646
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,2200 0,05% Ora17:22 48,1600 48,2200 192.112
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,275 0,13% Ora17:20 49,260 49,300 5.371
Amundi Core Global Government Bond UCITS ETF Acc 44,660 0,03% Ora17:22 44,580 44,660 221.556
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,8000 0,10% Ora17:04 46,7300 46,8050 73.770
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 64,0300 -0,87% Ora17:08 64,0300 64,9000 632.642
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 56,5300 -0,28% Ora16:39 56,4100 56,9600 226.308
Amundi Core MSCI Emerging Markets UCITS ETF Acc 87,0400 -0,84% Ora17:29 87,0000 88,1500 181.793
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 64,530 -0,46% Ora16:39 64,530 64,910 26.191
Amundi Core MSCI EMU UCITS ETF Dist 77,150 0,26% Ora17:06 77,150 77,430 258.341
Amundi Core MSCI Europe UCITS ETF Acc 116,4400 0,43% Ora16:56 115,6800 116,7800 466.968
Amundi Core MSCI Japan UCITS ETF Acc 20,5100 1,69% Ora17:25 20,2300 20,6050 696.251
Amundi Core MSCI USA UCITS ETF Acc 37,7500 -0,84% Ora16:38 37,7450 37,9200 801.356
Amundi Core MSCI USA UCITS ETF Dist 44,7900 -0,44% Ora17:29 44,6200 44,9850 629.124
Amundi Core MSCI World UCITS ETF Acc 141,5400 -0,14% Ora17:23 141,3000 142,4500 2.744.707