ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 16,6760 -0,67% Ora15:05 16,6260 16,7440 83.349
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 263,8300 -0,16% Ora14:39 263,7700 264,1500 581.722
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,1600 0,17% Data14/04/2026 101,1600 101,1600 303
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,1500 0,31% Data14/04/2026 107,1500 107,1500 484.318
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,560 0,22% Ora13:46 125,560 125,560 753
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,116 0,08% Ora15:05 10,116 10,116 101.160
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 0 0 0 0
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 41,4100 -1,10% Data14/04/2026 41,2700 41,8800 35.488
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 169,4700 0,05% Ora14:47 169,4600 170,0000 410.317
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,7900 -0,09% Ora15:11 168,5600 169,3400 671.339
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,816 0,17% Ora14:12 10,800 10,820 20.132
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 89,4100 0,18% Ora14:56 89,1600 89,5300 271.784
Amdi MSCI All Country World UCITS ETF 548,2600 0,22% Ora15:09 547,6600 548,7200 204.408
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,158 0,08% Ora15:04 19,158 19,168 29.078
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,120 0,26% Ora15:06 100,080 100,300 75.030
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 35,0000 0,30% Ora15:09 34,8900 35,1600 445.333
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,1600 -0,08% Ora14:37 119,1600 119,3900 75.728
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,0000 0,20% Ora14:05 105,9600 106,0000 14.094
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 242,1500 0,39% Ora14:27 241,4000 242,9000 212.782
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8295 -0,32% Ora15:01 4,8260 4,8440 42.151
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,48 0,22% Ora14:49 90,48 90,70 22.900
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,1900 -0,65% Ora13:46 25,1150 25,3000 37.234
Amndi STOXX Eur 600 Basic Res UCITS ETF 134,9200 0,55% Ora14:49 134,5800 135,6400 97.226
Amndi STOXX Eur 600 Telcomm UCITS ETF A 54,7600 -0,29% Ora14:49 54,6800 54,9400 47.235
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,7300 0,18% Ora10:03 136,6000 136,7300 171.589
Amundi AU S&P/ASX 200 UCITS ETF 55,7300 0,20% Ora13:46 55,6000 55,7300 109.116
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 141,4400 -0,72% Ora14:43 141,2600 141,7400 205.580
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1300 -0,02% Ora14:56 20,1100 20,1400 33.810
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,798 0,10% Ora14:47 18,798 18,822 240.256
Amundi Core Euro Government Bond UCITS ETF Acc 49,2600 -0,07% Ora14:48 49,2600 49,4250 95.390
Amundi Core Euro Government Bond UCITS ETF Dist 41,505 0,17% Ora12:05 41,505 41,520 3.196
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 157,4000 -0,42% Ora15:08 157,0400 157,9600 855.232
Amundi Core FTSE 100 Swap UCITS ETF Acc 22,1000 0,09% Ora14:59 22,0900 22,1250 230.001
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,3050 0,06% Ora15:00 48,2000 48,4050 36.155
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,2400 0,18% Ora09:25 49,2400 49,3650 17.307
Amundi Core Global Government Bond UCITS ETF Acc 44,6000 0,24% Ora13:25 44,6000 44,7000 216.377
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,7050 0,15% Ora12:32 46,6800 46,7400 61.891
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 67,2400 0,10% Ora14:48 67,1500 67,4200 144.001
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 59,0100 0,41% Ora14:56 58,9300 59,1200 182.004
Amundi Core MSCI Emerging Markets UCITS ETF Acc 90,8000 0,01% Ora14:43 90,7700 91,0200 108.365
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 67,130 0,60% Ora11:21 67,130 67,130 2.484
Amundi Core MSCI EMU UCITS ETF Dist 77,960 0,09% Ora13:46 77,870 77,960 68.920
Amundi Core MSCI Europe UCITS ETF Acc 116,9400 -0,12% Ora14:45 116,9200 117,3800 292.685
Amundi Core MSCI Japan UCITS ETF Acc 20,7400 -0,60% Ora14:49 20,6950 20,8050 2.300.711
Amundi Core MSCI USA UCITS ETF Acc 38,3450 0,78% Ora14:48 38,2800 38,3750 966.876
Amundi Core MSCI USA UCITS ETF Dist 45,0150 0,50% Ora13:46 44,9250 45,0400 198.833
Amundi Core MSCI World UCITS ETF Acc 143,6600 0,23% Ora15:06 143,4900 143,9200 2.208.582