ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,1760 1,73% Ora17:23 16,9280 17,1760 46.571
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 263,4500 -0,29% Ora16:16 263,4500 264,0800 45.659
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,1300 -0,09% Data28/04/2026 101,1300 101,1300 0
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,0200 -0,15% Data28/04/2026 107,0200 107,0200 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,5000 -0,11% Data28/04/2026 125,5000 125,5000 0
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,210 0,49% Ora12:53 10,210 10,210 408
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,7500 -0,48% Ora16:47 42,5250 42,8950 436.421
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,6550 -0,71% Data28/04/2026 42,5250 42,8950 435.294
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 170,4200 -0,09% Ora16:57 170,3000 170,7200 389.208
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,4000 -0,20% Ora17:27 167,9700 168,5200 693.588
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,840 -0,04% Ora13:13 10,840 10,840 2.515
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 91,3000 -0,92% Ora17:29 91,2400 92,2100 608.715
Amdi MSCI All Country World UCITS ETF 557,2100 -0,32% Ora17:23 556,8300 561,3200 530.357
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,1620 -0,23% Ora16:02 19,1540 19,1760 132.739
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 101,130 0,28% Ora09:57 101,130 101,130 4.146
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 36,3450 -0,41% Ora17:28 36,2700 36,5950 3.764.551
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 120,520 0,45% Ora16:27 120,430 120,600 192.861
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,830 0,35% Ora17:24 106,830 107,000 439.404
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 240,9500 -0,35% Ora17:29 238,1500 242,8500 463.799
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,7735 1,15% Ora16:44 4,7420 4,7750 6.262
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,6600 0,45% Ora10:58 90,3600 90,6600 27.529
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,0150 -0,44% Ora13:46 25,0150 25,0150 350
Amndi STOXX Eur 600 Basic Res UCITS ETF 130,5800 -1,43% Ora17:29 129,5400 133,2800 769.368
Amndi STOXX Eur 600 Telcomm UCITS ETF A 53,610 -1,25% Ora17:24 53,240 53,610 51.681
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,2400 -0,16% Ora16:37 136,1200 136,2500 165.323
Amundi AU S&P/ASX 200 UCITS ETF 54,440 -0,20% Ora16:26 54,320 54,690 4.197
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 139,4000 -0,33% Ora17:29 138,8200 140,1600 2.954.774
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0850 -0,17% Ora17:01 20,0650 20,1050 25.683
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,764 -0,31% Ora17:01 18,750 18,764 29.658
Amundi Core Euro Government Bond UCITS ETF Acc 49,2150 -0,19% Ora17:26 49,1300 49,2550 141.378
Amundi Core Euro Government Bond UCITS ETF Dist 41,4100 -0,44% Ora16:47 41,3400 41,4350 24.270
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 154,3800 -0,43% Ora16:39 154,3400 155,7800 1.511.635
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,5900 -0,39% Ora17:19 21,5600 21,7050 72.466
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,3800 -0,02% Ora17:20 48,3500 48,4700 80.486
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,1950 0,03% Ora17:12 48,9950 49,2050 42.819
Amundi Core Global Government Bond UCITS ETF Acc 44,6900 0,08% Ora16:53 44,6450 44,7200 63.854
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,5200 -0,20% Ora16:02 46,4900 46,5850 62.159
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 68,4900 -1,33% Ora17:29 68,4900 69,3100 473.119
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 60,390 -0,97% Ora15:40 60,070 60,820 34.865
Amundi Core MSCI Emerging Markets UCITS ETF Acc 92,7100 -1,32% Ora17:27 92,6900 93,7400 137.890
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 68,6900 -1,02% Ora16:02 68,6900 69,1500 414
Amundi Core MSCI EMU UCITS ETF Dist 76,590 -1,06% Ora17:00 76,430 77,000 1.164.801
Amundi Core MSCI Europe UCITS ETF Acc 114,5400 -0,66% Ora16:55 114,5400 115,4400 322.633
Amundi Core MSCI Japan UCITS ETF Acc 20,6350 0,12% Ora17:29 20,6150 20,9400 614.773
Amundi Core MSCI USA UCITS ETF Acc 39,5600 0,05% Ora16:26 39,5500 39,7000 1.729.875
Amundi Core MSCI USA UCITS ETF Dist 46,3200 -0,18% Ora16:39 46,3200 46,6100 371.791
Amundi Core MSCI World UCITS ETF Acc 146,0000 -0,18% Ora17:28 146,0000 147,1300 846.144