ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,5840 0,16% Ora09:08 17,5840 17,6140 10.234
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 261,1800 -0,15% Ora10:42 252,7500 261,5500 740.252
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,0300 0,02% Ora17:19 100,9100 101,0300 2.424
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 106,7600 0,04% Ora09:40 106,7600 106,8700 12.171
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,8800 0,25% Data01/04/2026 125,8700 126,0000 105.362
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1580 -0,20% Ora17:14 10,1580 10,2060 46.219
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,5000 1,63% Ora10:42 42,5000 42,8700 12.061
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 169,8100 0,04% Ora10:47 169,4900 169,9000 364.460
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,4900 -0,01% Ora10:58 167,7100 169,0000 1.435.346
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7980 0,58% Ora09:04 10,7980 10,7980 1.803
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 84,4500 1,54% Ora10:50 83,9500 84,4500 46.431
Amdi MSCI All Country World UCITS ETF 529,2200 0,51% Ora10:44 526,6900 529,8300 336.932
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,0440 0,25% Ora16:59 18,9540 19,0440 51.700
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 101,5400 0,93% Ora15:56 101,5400 101,6000 3.555
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 36,5900 1,68% Ora10:51 36,5800 36,8950 229.322
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,7700 -0,03% Ora10:54 119,7700 120,3600 436.005
Amndi Fed Fnds US Dollar Cash UCITS ETF 108,1500 0,61% Ora16:04 108,1500 108,3400 135.667
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 228,0000 1,79% Ora10:54 224,4000 228,5500 73.886
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,231 0,75% Ora10:57 5,152 5,231 3.150
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,99 1,30% Ora10:50 90,74 91,14 25.901
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 24,7200 1,85% Ora10:02 24,7200 24,7200 371
Amndi STOXX Eur 600 Basic Res UCITS ETF 128,3600 1,34% Ora10:49 126,5000 128,5200 8.270
Amndi STOXX Eur 600 Telcomm UCITS ETF A 54,9800 2,19% Ora10:49 54,9500 55,2100 41.534
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 135,690 0,01% Ora10:51 135,690 135,690 4.071
Amundi AU S&P/ASX 200 UCITS ETF 53,7600 1,15% Ora10:41 53,3500 53,7600 26.526
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 137,1400 1,56% Ora10:53 136,0400 137,2600 5.896
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0250 0,02% Ora10:50 20,0250 20,0250 7.830
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,6940 0,04% Ora17:00 18,6260 18,6940 188.373
Amundi Core Euro Government Bond UCITS ETF Acc 49,2350 -0,09% Ora10:32 49,1100 49,2350 183.155
Amundi Core Euro Government Bond UCITS ETF Dist 41,3700 -0,04% Ora09:51 41,3550 41,4600 43.356
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 151,4600 1,04% Ora10:57 149,9000 151,5800 614.042
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,7250 0,53% Ora10:53 21,5850 21,8300 56.846
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,6750 0,08% Ora10:51 48,6100 48,7450 70.761
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,105 0,20% Ora10:56 49,105 49,105 49
Amundi Core Global Government Bond UCITS ETF Acc 44,9600 -0,01% Ora10:44 44,7850 45,0500 15.315
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,6350 -0,02% Ora16:31 46,5300 46,6350 186
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 63,4800 1,50% Ora10:45 62,9300 63,6100 204.961
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 55,6700 1,14% Ora10:23 55,3500 55,6700 48.138
Amundi Core MSCI Emerging Markets UCITS ETF Acc 85,6700 1,31% Ora10:56 85,1200 86,0400 106.294
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 63,3100 2,41% Ora10:50 62,8800 63,3600 4.047
Amundi Core MSCI EMU UCITS ETF Dist 74,5800 1,91% Ora10:02 74,5800 74,9200 121.879
Amundi Core MSCI Europe UCITS ETF Acc 113,2800 0,60% Ora10:53 112,4200 113,4800 236.509
Amundi Core MSCI Japan UCITS ETF Acc 20,4450 0,34% Ora10:55 20,2450 20,4650 295.324
Amundi Core MSCI USA UCITS ETF Acc 36,9700 0,30% Ora10:04 36,9500 36,9950 40.826
Amundi Core MSCI USA UCITS ETF Dist 43,2600 0,45% Ora17:25 42,6500 43,4500 176.191
Amundi Core MSCI World UCITS ETF Acc 139,2500 0,59% Ora10:42 138,6300 139,3300 1.685.207
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 85,0400 0,57% Ora10:49 84,7000 85,1200 247.347