ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,1580 -1,99% Ora17:19 17,1580 17,3000 78.844
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 263,7000 0,14% Ora17:28 263,4000 264,0000 21.096
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,1300 -0,04% Ora14:52 101,1300 101,1900 145.487
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,1400 -0,39% Ora09:56 107,1300 107,1400 36.963
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,4800 -0,41% Data10/04/2026 125,4800 125,4800 0
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1240 -0,32% Data10/04/2026 10,1240 10,1240 0
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 40,930 -0,70% Ora17:29 40,660 41,120 37.026
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 169,3100 -0,19% Ora17:29 169,1600 169,8600 627.284
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,5000 -0,14% Ora17:29 168,3800 168,9600 770.653
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7680 -0,07% Ora13:50 10,7320 10,7680 23.096
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 88,1100 1,53% Ora17:21 87,8100 88,1200 391.924
Amdi MSCI All Country World UCITS ETF 540,6400 0,46% Ora16:49 540,3000 541,5200 1.006.662
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,078 0,17% Ora15:44 19,050 19,078 40.527
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,1300 -0,26% Data10/04/2026 100,1300 100,1300 0
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 34,7300 -1,25% Ora17:23 34,6350 35,1250 522.015
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,3600 0,03% Ora17:22 119,1000 119,4900 577.672
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,570 -0,23% Ora14:59 106,570 106,830 4.055
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 238,6000 1,25% Ora16:46 236,9000 241,0000 747.984
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,9560 -0,88% Ora15:06 4,9560 4,9800 1.149.594
Amndi STOX Euro 600 Con Stp UCITS ETF A 91,68 0,95% Ora14:06 91,48 91,68 2.566
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,3700 1,40% Ora17:27 25,3050 25,4100 73.399
Amndi STOXX Eur 600 Basic Res UCITS ETF 133,5200 1,78% Ora17:29 130,9400 133,6600 187.199
Amndi STOXX Eur 600 Telcomm UCITS ETF A 55,7000 -0,36% Ora16:55 55,7000 56,0300 239.261
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,480 0,04% Ora13:20 136,480 136,480 4.367
Amundi AU S&P/ASX 200 UCITS ETF 55,6600 0,67% Ora17:27 55,2900 55,7700 64.045
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 141,0000 0,76% Ora16:55 140,5800 141,7400 196.449
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0900 -0,12% Ora17:17 20,0750 20,1950 197.189
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,7760 0,03% Ora15:52 18,7760 18,7840 307.518
Amundi Core Euro Government Bond UCITS ETF Acc 49,2250 -0,21% Ora16:02 49,2250 49,4150 59.670
Amundi Core Euro Government Bond UCITS ETF Dist 41,480 -0,31% Ora11:18 41,480 41,495 6.222
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 156,780 1,02% Ora17:29 155,900 157,420 3.077.058
Amundi Core FTSE 100 Swap UCITS ETF Acc 22,0700 0,34% Ora16:02 22,0600 22,1200 123.388
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,4250 -0,12% Ora17:01 48,3700 48,5100 114.442
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,050 0,14% Ora17:28 48,935 49,170 13.722
Amundi Core Global Government Bond UCITS ETF Acc 44,5650 -0,48% Ora16:16 44,5650 44,8950 139.824
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,5800 -0,03% Ora16:49 46,5700 46,8700 5.599
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 66,1600 1,01% Ora17:26 65,9300 66,2200 486.126
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 58,0800 1,33% Ora17:28 57,9600 58,1400 117.324
Amundi Core MSCI Emerging Markets UCITS ETF Acc 89,5000 1,32% Ora17:15 89,2200 89,5700 65.788
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 66,0300 0,98% Ora17:00 65,8000 66,1300 266.737
Amundi Core MSCI EMU UCITS ETF Dist 77,320 1,20% Ora17:29 76,910 77,520 296.245
Amundi Core MSCI Europe UCITS ETF Acc 116,3000 0,74% Ora17:25 115,8400 116,6200 460.122
Amundi Core MSCI Japan UCITS ETF Acc 20,7200 0,61% Ora17:08 20,5750 20,7450 1.345.328
Amundi Core MSCI USA UCITS ETF Acc 37,7300 0,67% Ora16:51 37,6850 37,7900 329.704
Amundi Core MSCI USA UCITS ETF Dist 44,320 0,68% Ora14:55 44,320 44,340 12.235
Amundi Core MSCI World UCITS ETF Acc 141,9000 0,47% Ora17:29 141,8000 142,2200 2.350.611
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 87,3700 0,78% Ora17:18 87,0500 87,3700 2.242.344