ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 16,5640 0,79% Ora10:21 16,4600 16,5640 21.841
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 266,9300 0,08% Ora11:05 266,7500 266,9400 101.109
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,8330 0,05% Data20/02/2026 101,8330 101,8330 0
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 108,5030 0,11% Data20/02/2026 108,5030 108,5030 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 127,7500 0,07% Ora17:03 127,7400 127,7500 5.366
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,0060 -0,44% Ora09:04 10,0060 10,0060 2.401
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 35,7400 0,70% Ora09:13 35,7400 35,8200 430
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 169,9700 0,01% Ora11:16 169,8700 170,1300 110.332
Amdi Euro Govnt Bond 7-10Y UCITS ETF 172,6200 -0,02% Ora11:36 172,5900 172,7500 335.211
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7680 0,09% Ora16:57 10,7680 10,7680 5.115
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 89,3100 -0,25% Ora11:36 89,1000 89,4500 401.082
Amdi MSCI All Country World UCITS ETF 544,6700 -0,14% Ora11:29 542,6100 544,6700 117.350
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,170 0,01% Ora09:50 19,170 19,170 575
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,1400 0,24% Ora09:04 100,1400 100,1400 2.804
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 30,3300 1,15% Ora11:38 30,1400 30,3300 68.186
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,8000 -0,15% Ora11:22 116,7600 116,8100 29.550
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,350 -0,06% Ora11:26 105,230 105,380 213.966
Amndi LevDax Daily 2x levrged UCITS ETF 267,0500 -1,28% Ora11:26 267,0500 267,8000 187.320
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8600 -0,44% Ora17:19 4,8600 4,8890 7.941
Amndi STOX Euro 600 Con Stp UCITS ETF A 98,8500 -0,05% Ora11:25 98,8500 99,3000 21.876
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 27,5650 0,24% Ora11:26 27,5050 27,6100 105.219
Amndi STOXX Eur 600 Basic Res UCITS ETF 132,9600 0,82% Ora11:37 131,7200 132,9800 3.028.075
Amndi STOXX Eur 600 Telcomm UCITS ETF A 54,2000 0,37% Ora11:10 54,1100 54,2800 50.584
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 138,1900 0,06% Data20/02/2026 138,0200 138,1900 57.487
Amundi AU S&P/ASX 200 UCITS ETF 55,0400 -0,38% Ora11:23 54,8600 55,0400 115.231
AMUNDI CAC 40 ESG UCITS ETF Acc 147,5000 Ora11:26 146,9800 147,5400 47.046
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,3550 0,05% Ora11:09 20,3400 20,3550 37.016
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,012 0,01% Ora10:42 19,012 19,012 2.852
Amundi Core Euro Government Bond UCITS ETF Acc 50,2700 0,02% Ora10:16 50,2600 50,3000 46.808
Amundi Core Euro Government Bond UCITS ETF Dist 42,3050 0,14% Ora11:03 42,3050 42,3200 2.158
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 161,4000 0,09% Ora11:37 160,8200 161,4000 579.810
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,9900 -0,36% Ora10:56 21,9550 21,9900 21.386
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,7400 -0,15% Ora11:35 48,6900 48,7750 34.844
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,8200 0,21% Ora09:04 49,8200 49,8200 4.783
Amundi Core Global Government Bond UCITS ETF Acc 45,230 -0,08% Ora11:22 45,205 45,260 58.066
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 47,3600 0,06% Ora11:01 47,3000 47,3900 1.279
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 67,1000 0,01% Ora11:26 66,8600 67,1800 109.951
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 58,8800 0,60% Ora11:26 58,7000 58,9200 116.281
Amundi Core MSCI Emerging Markets UCITS ETF Acc 91,4600 -0,08% Ora11:26 91,1500 91,5500 343.991
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 67,2500 -0,50% Ora09:04 67,2500 67,2500 3.363
Amundi Core MSCI EMU UCITS ETF Dist 78,7600 -0,11% Ora11:26 78,7600 78,8100 10.085
Amundi Core MSCI Europe UCITS ETF Acc 118,3800 -0,22% Ora11:34 118,1200 118,6000 227.085
Amundi Core MSCI Japan UCITS ETF Acc 21,3350 0,07% Ora11:36 21,2750 21,3800 284.932
Amundi Core MSCI USA UCITS ETF Acc 37,6150 -0,54% Ora09:29 37,6050 37,6150 53.300
Amundi Core MSCI USA UCITS ETF Dist 44,3200 -0,12% Ora11:26 44,1100 44,3200 4.421
Amundi Core MSCI World UCITS ETF Acc 142,6400 -0,07% Ora11:33 142,0000 142,7200 432.133
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 85,7700 -0,28% Ora11:35 85,3200 85,9000 457.997
Amundi Core Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 17,6800 -0,55% Ora11:26 17,6260 17,6800 36.594
Amundi Core S&P 500 Swap UCITS ETF Acc 422,9500 0,18% Ora11:18 420,6700 423,0200 14.329
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59,9400 -0,02% Ora11:35 59,6500 60,0000 85.225