ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 15,6000 1,79% Ora17:18 15,4880 15,6060 47.495
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 266,3600 0,13% Ora17:23 266,1600 266,5400 221.061
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,6000 -0,02% Data04/02/2026 101,6000 101,6000 0
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 108,0100 0,06% Data05/02/2026 108,0100 108,0100 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,8300 0,14% Ora09:13 126,8300 126,8300 25.366
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 9,9790 -0,09% Data05/02/2026 9,9790 9,9800 86.997
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 34,8150 1,34% Ora17:06 34,1600 34,9250 18.836
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 168,5100 -0,07% Ora17:19 168,5000 168,8500 515.188
Amdi Euro Govnt Bond 7-10Y UCITS ETF 170,9900 0,06% Ora17:18 170,9700 171,2200 839.891
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,712 -0,07% Ora15:26 10,712 10,728 4.639
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 85,4800 1,39% Ora17:28 84,1000 85,5000 299.594
Amdi MSCI All Country World UCITS ETF 537,8600 1,25% Ora17:28 530,2900 538,0200 418.174
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,036 0,18% Ora14:56 19,036 19,036 761
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 98,7200 0,06% Data05/02/2026 98,7200 98,7200 0
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 29,3050 1,19% Ora17:27 28,8000 29,4000 326.916
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 117,1400 -0,01% Ora17:19 116,9800 117,1400 27.988
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,220 -0,04% Ora13:09 105,220 105,250 20.731
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 259,6000 2,18% Ora17:04 253,4000 259,6000 467.760
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8605 -1,26% Ora16:04 4,8605 4,9225 17.010
Amndi STOX Euro 600 Con Stp UCITS ETF A 96,5700 0,87% Ora17:18 95,7400 96,5700 82.445
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 26,9150 -0,17% Ora17:18 26,6550 26,9150 493.405
Amndi STOXX Eur 600 Basic Res UCITS ETF 126,5400 1,59% Ora17:00 123,6200 126,5400 162.161
Amndi STOXX Eur 600 Telcomm UCITS ETF A 51,0300 0,59% Ora16:10 50,6200 51,0300 46.895
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 137,5400 0,11% Data05/02/2026 137,5400 137,5400 0
Amundi AU S&P/ASX 200 UCITS ETF 52,6400 0,25% Ora17:17 51,9000 52,6600 36.949
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 144,0000 0,24% Ora15:10 142,9800 144,0000 64.992
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,2850 0,07% Ora17:23 20,2650 20,2950 296.435
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,950 0,06% Ora16:01 18,942 18,950 42.020
Amundi Core Euro Government Bond UCITS ETF Acc 49,7950 -0,05% Ora17:18 49,7800 49,8650 146.783
Amundi Core Euro Government Bond UCITS ETF Dist 41,9300 0,13% Data05/02/2026 41,8550 41,9300 2.432
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 157,4000 1,42% Ora16:20 155,4800 157,4000 1.153.930
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,3050 0,19% Ora15:13 21,3050 21,3400 44.902
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,2550 -0,17% Ora17:28 48,2150 48,3550 94.708
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,375 0,14% Ora17:18 49,310 49,405 25.082
Amundi Core Global Government Bond UCITS ETF Acc 44,720 -0,04% Ora17:18 44,695 44,810 90.170
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,9700 0,17% Ora12:02 46,9000 46,9800 29.587
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 64,5300 1,80% Ora17:26 63,3600 64,5700 160.876
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 56,5000 1,20% Ora16:55 55,6900 56,5000 439.944
Amundi Core MSCI Emerging Markets UCITS ETF Acc 87,7000 1,86% Ora17:13 86,1900 87,7000 156.230
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 64,2300 1,07% Ora14:50 63,6800 64,2300 65.183
Amundi Core MSCI EMU UCITS ETF Dist 76,980 0,80% Ora17:28 76,120 76,980 236.675
Amundi Core MSCI Europe UCITS ETF Acc 115,8000 0,99% Ora17:25 114,2400 115,8400 473.390
Amundi Core MSCI Japan UCITS ETF Acc 20,7500 2,72% Ora17:28 20,4300 20,7750 2.999.408
Amundi Core MSCI USA UCITS ETF Acc 37,6100 0,79% Ora15:52 37,2500 37,6100 57.275
Amundi Core MSCI USA UCITS ETF Dist 44,6950 1,13% Ora17:23 44,0550 44,6950 259.132
Amundi Core MSCI World UCITS ETF Acc 141,3100 0,95% Ora17:28 139,3400 141,3700 1.237.641