ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 13,9700 1,28% Ora17:17 13,8000 13,9700 33.414
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 264,6400 0,09% Ora17:29 264,4100 264,9800 200.597
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,2300 -0,01% Ora15:05 101,2300 101,2300 19.436
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,3600 0,13% Data23/12/2025 107,3600 107,3600 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,8800 0,37% Ora17:10 125,8200 125,8800 69.732
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 9,9250 0,06% Data23/12/2025 9,9250 9,9250 0
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 32,5800 2,28% Ora17:06 32,2850 32,5800 56.543
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 166,4100 0,28% Ora17:07 165,9200 166,5100 102.499
Amdi Euro Govnt Bond 7-10Y UCITS ETF 169,2800 0,39% Ora17:21 168,9300 169,3000 638.339
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,6700 0,08% Ora16:47 10,6580 10,7040 75.381
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 78,4500 0,03% Ora17:18 78,2800 78,5900 147.530
Amdi MSCI All Country World UCITS ETF 527,4800 0,19% Ora17:28 525,6500 527,4800 337.855
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,9540 -0,02% Ora17:29 18,9380 19,0100 56.832
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 98,4900 -0,89% Ora13:50 98,4900 98,4900 2.955
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 27,4100 2,18% Ora17:21 27,1150 27,4700 471.801
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,4700 -0,10% Ora17:03 116,4700 116,7800 41.161
Amndi Fed Fnds US Dollar Cash UCITS ETF 104,8800 -0,11% Ora16:06 104,8000 104,9600 39.016
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 252,9000 0,96% Ora15:45 252,6000 253,0000 24.023
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8175 -0,43% Ora16:55 4,8100 4,8300 154.922
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,7100 0,10% Ora16:26 90,7100 91,1700 31.517
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 28,2450 -0,34% Ora16:59 28,2450 28,2450 42.368
Amndi STOXX Eur 600 Basic Res UCITS ETF 108,6200 1,06% Ora17:01 107,2600 109,5200 137.822
Amndi STOXX Eur 600 Telcomm UCITS ETF A 45,5050 1,23% Ora09:45 45,3450 45,5050 7.306
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,4500 0,22% Data23/12/2025 136,4500 136,4500 0
Amundi AU S&P/ASX 200 UCITS ETF 50,5800 1,87% Ora17:17 50,4900 50,5800 8.537
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 142,7600 -0,10% Ora16:36 142,5600 142,7600 5.278
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0800 0,22% Ora15:13 20,0650 20,0800 16.563
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,7680 0,20% Ora17:05 18,7460 18,7680 303.879
Amundi Core Euro Government Bond UCITS ETF Acc 49,4050 0,34% Ora17:08 49,3700 49,4350 99.264
Amundi Core Euro Government Bond UCITS ETF Dist 41,6100 0,36% Ora10:00 41,6000 41,6100 5.907
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 151,0200 -0,05% Ora17:28 150,5800 151,1600 423.141
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,2800 0,42% Ora17:29 20,2050 20,2800 37.433
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,0600 0,08% Ora17:22 47,9550 48,1550 120.803
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,2500 0,19% Ora16:29 49,1850 49,3050 134.035
Amundi Core Global Government Bond UCITS ETF Acc 44,6750 0,11% Ora17:18 44,6600 44,7400 128.537
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,8700 0,02% Ora16:41 46,8500 47,0000 56.558
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 58,7100 0,14% Ora17:17 58,5700 58,7100 124.941
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 51,5200 0,12% Ora17:28 51,3700 51,5200 103.034
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79,4500 0,08% Ora17:21 79,1800 79,5400 106.914
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 59,0600 0,78% Ora16:00 59,0600 59,0600 59
Amundi Core MSCI EMU UCITS ETF Dist 73,8200 0,03% Ora17:28 73,7000 73,8200 13.353
Amundi Core MSCI Europe UCITS ETF Acc 110,4200 0,20% Ora17:28 110,1600 110,5400 1.881.014
Amundi Core MSCI Japan UCITS ETF Acc 19,0220 1,03% Ora17:27 19,0040 19,0440 243.765
Amundi Core MSCI USA UCITS ETF Acc 37,8600 0,11% Ora15:34 37,7600 37,8600 1.039.636
Amundi Core MSCI USA UCITS ETF Dist 44,8750 0,06% Ora16:28 44,7500 44,8750 14.748
Amundi Core MSCI World UCITS ETF Acc 139,9800 0,22% Ora17:17 139,4000 140,0100 604.233