ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,5660 0,80% Ora17:28 14,2760 14,5660 86.808
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 265,5700 -0,13% Ora16:38 265,5400 266,0200 228.503
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,4600 -0,06% Ora17:19 101,4600 101,5000 22.123
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,8400 0,10% Data15/01/2026 107,8400 107,8400 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,440 0,06% Ora15:25 126,440 126,440 1.897
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,0680 0,12% Ora13:58 10,0680 10,0900 7.561
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 34,5350 -1,02% Ora17:28 34,5350 34,9100 21.116
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 168,1600 -0,04% Ora17:18 167,9000 168,3300 208.103
Amdi Euro Govnt Bond 7-10Y UCITS ETF 170,3900 -0,12% Ora17:29 170,2400 170,5600 935.624
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,714 0,19% Ora14:59 10,708 10,714 117.661
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 84,5900 -0,88% Ora17:29 84,3100 85,0100 417.528
Amdi MSCI All Country World UCITS ETF 545,7400 -0,27% Ora17:06 544,1300 547,3500 294.843
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,9880 -0,19% Data16/01/2026 18,9880 18,9880 0
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,4200 0,11% Ora12:36 100,4200 100,5200 5.626
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 29,5100 -1,50% Ora17:28 29,3100 29,8250 1.305.451
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 117,1900 0,12% Ora17:19 116,8600 117,2100 40.003
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,7000 -0,03% Ora17:11 106,5400 106,7900 75.858
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 272,5000 -0,67% Ora14:52 272,3000 272,8000 254.697
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8620 0,31% Ora17:29 4,8445 4,8620 8.119
Amndi STOX Euro 600 Con Stp UCITS ETF A 91,1000 -0,65% Ora16:04 91,1000 91,6600 66.078
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 27,9650 -1,62% Ora17:29 27,9450 28,1250 40.798
Amndi STOXX Eur 600 Basic Res UCITS ETF 119,6400 -2,09% Ora17:26 119,1200 121,0800 337.737
Amndi STOXX Eur 600 Telcomm UCITS ETF A 46,285 -0,28% Ora11:37 46,235 46,310 19.950
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 137,3700 0,12% Data15/01/2026 137,3700 137,3700 0
Amundi AU S&P/ASX 200 UCITS ETF 51,8700 0,17% Ora17:18 51,7700 52,0800 122.393
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 144,9200 -0,88% Ora17:10 144,8000 145,7600 304.388
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,2050 -0,07% Ora16:40 20,1950 20,2300 276.391
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,8700 -0,10% Ora16:41 18,8580 18,8900 213.595
Amundi Core Euro Government Bond UCITS ETF Acc 49,6750 -0,18% Ora17:18 49,6750 49,7400 2.928.671
Amundi Core Euro Government Bond UCITS ETF Dist 41,855 -0,14% Ora10:38 41,845 41,885 64.482
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 158,2800 -0,52% Ora17:26 157,8800 158,9400 692.270
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,1500 -0,17% Ora17:18 21,1350 21,2150 27.070
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,7050 -0,16% Ora17:18 48,6100 48,7900 157.566
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,3250 -0,27% Ora16:05 49,3250 49,4100 467.230
Amundi Core Global Government Bond UCITS ETF Acc 45,1700 -0,14% Ora16:25 45,0400 45,2000 35.725
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,8850 -0,29% Ora16:11 46,8700 46,9950 64.827
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 63,5300 -0,98% Ora17:29 63,4500 63,8800 196.560
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 55,760 -0,82% Ora17:24 55,680 56,030 184.704
Amundi Core MSCI Emerging Markets UCITS ETF Acc 86,4200 -0,95% Ora17:17 86,3000 86,9600 386.547
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 63,7700 -0,82% Ora15:59 63,7700 64,1300 34.492
Amundi Core MSCI EMU UCITS ETF Dist 77,0200 -0,14% Ora15:31 77,0200 77,2000 113.118
Amundi Core MSCI Europe UCITS ETF Acc 115,1400 -0,24% Ora16:51 115,0200 115,4200 285.596
Amundi Core MSCI Japan UCITS ETF Acc 20,3000 -0,29% Ora16:45 20,2750 20,3800 256.435
Amundi Core MSCI USA UCITS ETF Acc 38,7000 -0,46% Ora16:01 38,7000 38,8800 96.533
Amundi Core MSCI USA UCITS ETF Dist 45,975 -0,25% Ora17:20 45,800 46,015 249.001
Amundi Core MSCI World UCITS ETF Acc 144,0900 -0,17% Ora17:29 143,5900 144,3300 2.017.200