ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 15,0280 -0,32% Ora17:29 15,0280 15,1580 68.510
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 266,2000 -0,03% Ora16:33 265,9300 266,6400 226.542
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,620 0,02% Ora16:04 101,620 101,670 2.236
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,9800 -0,06% Ora16:02 107,9800 108,0400 10.696
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,570 -0,13% Ora16:03 126,520 126,570 22.015
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 9,970 0,26% Ora11:29 9,970 9,970 329
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 34,2000 -8,58% Ora17:01 33,5750 35,1000 128.228
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 168,7700 -0,26% Ora17:24 168,5900 169,2800 848.628
Amdi Euro Govnt Bond 7-10Y UCITS ETF 170,7000 -0,17% Ora17:26 170,6100 171,0000 979.930
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7060 -0,21% Ora17:18 10,7060 10,7460 11.369
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 84,7600 0,04% Ora17:29 83,1400 84,7600 349.025
Amdi MSCI All Country World UCITS ETF 540,9700 1,00% Ora17:29 530,5300 541,0200 1.075.358
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,9860 -0,14% Ora16:44 18,9860 19,0600 24.688
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 98,86 1,09% Ora16:03 98,59 98,86 20.409
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 28,9650 -6,92% Ora17:29 28,3900 29,4600 571.182
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 117,2600 -0,15% Ora17:29 117,1600 117,4600 189.192
Amndi Fed Fnds US Dollar Cash UCITS ETF 104,510 0,24% Ora11:56 104,510 104,600 15.996
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 261,4000 2,09% Ora17:29 256,7000 262,0000 72.245
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,7845 0,35% Ora16:43 4,7845 4,7990 13.991
Amndi STOX Euro 600 Con Stp UCITS ETF A 92,37 1,18% Ora16:41 92,27 92,81 39.607
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 27,2000 1,19% Ora16:02 27,2000 27,2300 1.443
Amndi STOXX Eur 600 Basic Res UCITS ETF 125,4200 0,80% Ora17:29 119,7000 125,4800 4.054.959
Amndi STOXX Eur 600 Telcomm UCITS ETF A 48,8200 3,06% Ora17:28 48,3600 48,8200 61.455
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 137,670 0,13% Ora16:03 137,670 137,670 275
Amundi AU S&P/ASX 200 UCITS ETF 52,9100 0,47% Ora16:42 52,1300 52,9700 16.788
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 143,1400 1,06% Ora16:02 141,3400 143,1400 217.581
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,2650 -0,02% Ora16:03 20,2650 20,2750 102.385
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,930 0,04% Ora16:00 18,930 18,938 139.466
Amundi Core Euro Government Bond UCITS ETF Acc 49,7300 -0,13% Ora17:00 49,7300 49,8350 208.163
Amundi Core Euro Government Bond UCITS ETF Dist 41,9100 -0,04% Ora16:02 41,9000 41,9500 7.966
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 158,0000 1,15% Ora17:24 155,0000 158,0800 1.384.033
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,4300 1,37% Ora17:23 21,0300 21,4300 22.746
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,2450 0,44% Ora17:19 48,1300 48,2900 385.759
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,2800 -0,18% Ora16:05 49,2800 49,4300 42.462
Amundi Core Global Government Bond UCITS ETF Acc 44,7150 0,34% Ora16:44 44,6250 44,7550 327.597
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,8050 -0,13% Ora16:22 46,8050 46,9200 37.560
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 63,9200 -0,05% Ora17:19 62,4600 63,9200 295.027
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 56,1500 -0,11% Ora17:27 54,9100 56,1500 1.861.969
Amundi Core MSCI Emerging Markets UCITS ETF Acc 86,7500 -0,14% Ora17:13 84,9300 86,7500 150.792
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 63,7400 -0,47% Ora16:02 62,6300 63,7400 15.052
Amundi Core MSCI EMU UCITS ETF Dist 77,1500 1,21% Ora17:15 75,7600 77,1500 468.697
Amundi Core MSCI Europe UCITS ETF Acc 115,9400 1,19% Ora17:29 113,8800 115,9400 526.170
Amundi Core MSCI Japan UCITS ETF Acc 19,990 0,48% Ora16:59 19,770 20,015 264.734
Amundi Core MSCI USA UCITS ETF Acc 38,0900 1,10% Ora16:03 37,5350 38,0900 406.243
Amundi Core MSCI USA UCITS ETF Dist 45,2650 1,30% Ora17:23 44,4250 45,2800 230.558
Amundi Core MSCI World UCITS ETF Acc 142,4100 1,14% Ora17:29 139,7700 142,4100 2.601.185