ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,2520 -1,45% Ora13:51 17,2020 17,3000 67.722
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 263,6700 0,13% Ora13:13 263,4000 263,8400 6.856
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,1300 -0,04% Ora14:52 101,1300 101,1900 145.487
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,1400 -0,39% Ora09:56 107,1300 107,1400 36.963
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,0000 0,10% Data09/04/2026 126,0000 126,0000 0
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1560 0,08% Data09/04/2026 10,1560 10,1660 84.498
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 40,840 -0,92% Ora14:16 40,660 41,120 7.027
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 169,3700 -0,16% Ora14:59 169,2400 169,8600 490.690
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,6500 -0,05% Ora14:56 168,5500 168,9600 693.476
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7680 -0,07% Ora13:50 10,7320 10,7680 23.096
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 88,1100 1,53% Ora14:47 87,8100 88,1100 276.754
Amdi MSCI All Country World UCITS ETF 541,5200 0,63% Ora14:24 540,3000 541,5200 772.516
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,050 0,02% Ora14:56 19,050 19,050 21.450
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,3900 -1,13% Data09/04/2026 100,3900 100,3900 0
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 34,8000 -1,05% Ora14:59 34,7050 35,1250 454.816
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,3900 0,05% Ora14:45 119,1000 119,4900 532.789
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,570 -0,23% Ora14:59 106,570 106,830 4.055
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 240,6000 2,10% Ora14:59 236,9000 241,0000 621.760
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,9560 -0,88% Ora15:06 4,9560 4,9800 1.149.594
Amndi STOX Euro 600 Con Stp UCITS ETF A 91,68 0,95% Ora14:06 91,48 91,68 2.566
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,4100 1,56% Ora11:25 25,3050 25,4100 70.304
Amndi STOXX Eur 600 Basic Res UCITS ETF 133,3000 1,62% Ora15:04 130,9400 133,5200 172.509
Amndi STOXX Eur 600 Telcomm UCITS ETF A 55,8400 -0,11% Ora14:44 55,7500 56,0300 206.658
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,480 0,04% Ora13:20 136,480 136,480 4.367
Amundi AU S&P/ASX 200 UCITS ETF 55,7700 0,87% Ora14:26 55,2900 55,7700 61.540
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 141,7000 1,26% Ora14:53 140,5800 141,7400 189.527
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0750 -0,20% Ora15:00 20,0750 20,1950 192.086
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,7780 0,04% Ora10:44 18,7780 18,7840 305.452
Amundi Core Euro Government Bond UCITS ETF Acc 49,2600 -0,14% Ora14:58 49,2550 49,4150 57.947
Amundi Core Euro Government Bond UCITS ETF Dist 41,480 -0,31% Ora11:18 41,480 41,495 6.222
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 157,100 1,22% Ora14:55 155,900 157,420 2.712.228
Amundi Core FTSE 100 Swap UCITS ETF Acc 22,1000 0,48% Ora13:27 22,0600 22,1200 123.300
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,3900 -0,20% Ora14:58 48,3700 48,5100 108.488
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,170 0,39% Ora12:11 49,170 49,170 49
Amundi Core Global Government Bond UCITS ETF Acc 44,6550 -0,28% Ora13:50 44,6550 44,8950 97.001
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,6950 0,21% Ora09:27 46,6950 46,8700 3.549
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 66,1200 0,95% Ora15:00 65,9300 66,2200 364.930
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 58,0100 1,20% Ora14:29 57,9600 58,0500 46.522
Amundi Core MSCI Emerging Markets UCITS ETF Acc 89,2800 1,08% Ora14:08 89,2200 89,4100 33.576
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 65,9100 0,80% Ora11:59 65,8000 65,9500 265.812
Amundi Core MSCI EMU UCITS ETF Dist 76,980 0,76% Ora11:18 76,910 77,020 84.432
Amundi Core MSCI Europe UCITS ETF Acc 116,5400 0,95% Ora14:06 115,8400 116,6000 309.345
Amundi Core MSCI Japan UCITS ETF Acc 20,7100 0,56% Ora14:56 20,5750 20,7300 808.287
Amundi Core MSCI USA UCITS ETF Acc 37,7300 0,67% Ora12:22 37,7300 37,7900 120.164
Amundi Core MSCI USA UCITS ETF Dist 44,320 0,68% Ora14:55 44,320 44,340 12.235
Amundi Core MSCI World UCITS ETF Acc 142,0500 0,57% Ora15:07 141,8000 142,2200 1.487.521
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 87,2400 0,63% Ora15:07 87,1100 87,3100 398.955