ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 13,820 -0,55% Ora15:28 13,816 13,830 13.745
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 266,0000 0,03% Ora15:57 265,8900 266,2700 114.670
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,4700 0,11% Ora09:04 101,4700 101,4700 101
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,6900 0,01% Data08/01/2026 107,6900 107,6900 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,3800 0,48% Data07/01/2026 126,3800 126,3800 0
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,002 -0,24% Ora16:18 9,994 10,004 10.103
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 32,9900 -0,83% Ora17:28 32,7250 32,9900 278.778
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 166,9000 0,01% Ora17:04 166,5900 166,9900 615.222
Amdi Euro Govnt Bond 7-10Y UCITS ETF 169,9200 -0,11% Ora17:22 169,6900 170,0700 588.007
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,6840 0,34% Ora13:21 10,6660 10,6900 103.078
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 83,040 0,07% Ora16:24 82,660 83,040 262.863
Amdi MSCI All Country World UCITS ETF 538,5300 -0,22% Ora17:29 536,7000 538,6300 129.531
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,986 -0,18% Ora12:47 18,986 18,986 2.373
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 99,79 0,20% Ora10:02 99,79 99,79 5.289
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 28,0800 -0,81% Ora17:23 27,7800 28,0800 331.758
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,660 0,19% Ora13:19 116,660 116,660 233
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,0100 0,18% Ora12:24 105,9600 106,0100 162.242
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 269,4000 0,19% Ora17:29 267,4000 270,9500 1.702.370
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8550 0,84% Ora17:08 4,8490 4,8615 378.854
Amndi STOX Euro 600 Con Stp UCITS ETF A 89,260 0,62% Ora16:26 88,630 89,260 77.509
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 28,3050 -0,40% Ora15:47 28,1450 28,3050 8.419
Amndi STOXX Eur 600 Basic Res UCITS ETF 113,5600 -1,54% Ora16:48 112,6400 114,2800 206.333
Amndi STOXX Eur 600 Telcomm UCITS ETF A 46,500 -0,35% Ora17:28 46,210 46,600 39.977
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,9300 Data08/01/2026 136,9300 136,9300 0
Amundi AU S&P/ASX 200 UCITS ETF 50,780 0,20% Ora16:40 50,600 50,780 44.359
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 145,4200 0,23% Ora16:05 144,9200 145,4200 137.345
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1650 -0,05% Ora15:02 20,1650 20,1750 103.225
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,8360 -0,08% Ora13:36 18,8280 18,8500 97.792
Amundi Core Euro Government Bond UCITS ETF Acc 49,5800 -0,08% Ora17:24 49,5100 49,6350 283.905
Amundi Core Euro Government Bond UCITS ETF Dist 41,720 -0,14% Ora12:38 41,720 41,740 1.002
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 155,2200 -0,42% Ora17:29 155,0600 155,7400 825.029
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,7400 -0,14% Ora16:47 20,6600 20,7400 38.130
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,5000 0,03% Ora17:18 48,4350 48,6100 61.814
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,2900 -0,06% Ora16:05 49,2900 49,4500 40.454
Amundi Core Global Government Bond UCITS ETF Acc 45,0550 -0,02% Ora16:38 45,0150 45,1300 227.426
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,9350 -0,13% Ora16:12 46,9300 47,0150 13.704
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 62,0600 0,02% Ora17:29 61,9400 62,2000 894.037
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 54,480 0,07% Ora16:05 54,380 54,510 120.226
Amundi Core MSCI Emerging Markets UCITS ETF Acc 84,3900 -0,22% Ora17:28 84,2300 84,5500 279.898
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 62,360 -0,14% Ora16:28 62,210 62,400 46.755
Amundi Core MSCI EMU UCITS ETF Dist 75,890 -0,13% Ora14:29 75,870 76,060 16.260
Amundi Core MSCI Europe UCITS ETF Acc 113,3600 -0,23% Ora16:05 113,0800 113,5400 148.091
Amundi Core MSCI Japan UCITS ETF Acc 19,5720 0,13% Ora17:28 19,4760 19,5720 628.077
Amundi Core MSCI USA UCITS ETF Acc 38,4000 -0,25% Ora15:42 38,3750 38,4350 258.958
Amundi Core MSCI USA UCITS ETF Dist 45,535 -0,05% Ora16:32 45,475 45,535 120.629
Amundi Core MSCI World UCITS ETF Acc 142,2300 -0,15% Ora17:27 141,6900 142,2600 1.339.590