ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,5300 -0,02% Ora16:57 17,4820 17,8000 64.386
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 261,5500 0,05% Ora16:02 260,6200 261,9300 195.310
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,3100 0,01% Ora16:03 101,2600 101,3100 507
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,400 0,11% Ora16:58 107,390 107,400 10.954
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,180 0,13% Ora15:56 126,180 126,180 2.524
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,2600 0,04% Ora16:02 10,2440 10,2900 8.311
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 40,4050 0,14% Ora17:28 40,2650 40,8350 538.285
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 170,0500 0,25% Ora17:27 169,7100 170,4000 738.644
Amdi Euro Govnt Bond 7-10Y UCITS ETF 169,1700 0,34% Ora17:24 168,5700 169,5700 845.232
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,796 0,06% Ora16:02 10,786 10,796 5.762
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 86,8300 2,00% Ora17:12 85,9000 87,0600 1.357.231
Amdi MSCI All Country World UCITS ETF 535,4700 0,52% Ora17:28 533,0000 537,6600 554.928
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,1120 -0,05% Ora14:57 19,0760 19,1120 696.633
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 102,410 0,10% Ora10:39 102,410 102,470 40.967
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 35,0100 -0,13% Ora17:29 34,7600 35,5000 439.766
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,4800 Ora17:29 119,2300 119,8200 473.805
Amndi Fed Fnds US Dollar Cash UCITS ETF 108,4600 -0,29% Ora17:22 108,4300 108,9900 469.960
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 234,5500 1,36% Ora17:22 229,9000 236,0500 357.664
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,128 -1,52% Ora16:32 5,128 5,143 24.041
Amndi STOX Euro 600 Con Stp UCITS ETF A 95,0700 0,55% Ora17:18 94,8900 95,4100 45.810
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 24,7850 -0,24% Ora17:22 24,5050 24,8400 107.489
Amndi STOXX Eur 600 Basic Res UCITS ETF 123,5000 0,16% Ora17:28 122,2000 125,0600 259.440
Amndi STOXX Eur 600 Telcomm UCITS ETF A 55,170 0,60% Ora16:16 55,060 55,330 33.601
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 135,990 -0,04% Ora16:09 135,680 135,990 15.893
Amundi AU S&P/ASX 200 UCITS ETF 54,3100 1,44% Ora16:03 53,5200 54,3100 42.546
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 136,4400 0,55% Ora16:02 134,7800 136,4400 30.316
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0500 0,22% Ora16:51 20,0050 20,0600 287.001
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,7380 0,24% Ora16:02 18,6840 18,7380 42.168
Amundi Core Euro Government Bond UCITS ETF Acc 49,4200 0,31% Ora17:17 49,2650 49,4850 631.381
Amundi Core Euro Government Bond UCITS ETF Dist 41,4500 -0,60% Ora09:04 41,4500 41,4500 41
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 151,1800 0,55% Ora17:22 149,7800 151,9000 1.358.466
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,5450 0,68% Ora17:29 21,4300 21,6450 98.489
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,9800 -0,05% Ora16:13 48,9450 49,1500 201.152
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,1250 0,18% Ora16:05 49,0600 49,2000 23.582
Amundi Core Global Government Bond UCITS ETF Acc 45,4050 -0,03% Ora17:29 45,3950 45,5000 161.129
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,7850 0,12% Ora16:02 46,6050 46,7850 43.405
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 64,6500 1,79% Ora17:29 63,9500 64,9200 941.766
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 56,8300 1,86% Ora17:00 56,2100 57,0300 449.871
Amundi Core MSCI Emerging Markets UCITS ETF Acc 87,7100 1,63% Ora17:26 86,8200 88,0600 77.443
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 64,930 1,69% Ora16:02 64,070 64,930 667.244
Amundi Core MSCI EMU UCITS ETF Dist 74,710 0,95% Ora16:31 74,710 74,710 3.511
Amundi Core MSCI Europe UCITS ETF Acc 113,2000 0,62% Ora17:10 112,0800 113,5200 1.042.384
Amundi Core MSCI Japan UCITS ETF Acc 20,3300 0,87% Ora17:19 20,0800 20,4050 799.966
Amundi Core MSCI USA UCITS ETF Acc 37,6600 -0,29% Ora12:00 37,6600 37,7000 121.945
Amundi Core MSCI USA UCITS ETF Dist 44,275 0,40% Ora17:10 44,145 44,415 199.304
Amundi Core MSCI World UCITS ETF Acc 140,7200 0,23% Ora17:25 140,1400 141,3200 1.384.412
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 87,1700 0,43% Ora17:25 86,8800 87,5000 450.105