ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 16,620 0,42% Ora16:52 16,474 16,650 84.885
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 264,1200 -0,14% Ora17:26 264,1200 265,0200 150.802
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,2600 -0,05% Data22/04/2026 101,2600 101,2600 0
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,320 -0,11% Ora15:09 107,320 107,360 112.365
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,930 -0,13% Ora11:54 125,930 125,930 37.779
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1240 0,20% Ora16:44 10,0920 10,1240 12.359
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,4550 2,06% Ora16:55 41,8500 42,4550 124.629
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,5300 2,30% Data22/04/2026 41,8500 42,5300 127.590
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 170,0600 0,26% Ora17:29 169,5200 170,1100 283.790
Amdi Euro Govnt Bond 7-10Y UCITS ETF 169,2500 0,01% Ora17:20 169,1700 169,4900 1.436.571
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,804 0,15% Ora13:50 10,780 10,804 13.792
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 91,7100 0,86% Ora17:29 90,9400 91,7200 159.261
Amdi MSCI All Country World UCITS ETF 559,1300 0,40% Ora17:22 556,6900 559,1400 730.095
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,128 -0,08% Ora15:46 19,124 19,128 28.251
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,220 0,28% Ora11:40 100,220 100,220 20.044
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 36,1050 2,48% Ora17:21 35,4600 36,1050 196.913
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,4800 0,24% Ora17:03 118,9800 119,4800 131.053
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,4900 0,28% Ora16:17 106,3500 106,5700 75.277
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 244,0000 -1,05% Ora17:22 243,5000 248,1500 268.049
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,7520 0,32% Ora16:45 4,7405 4,7575 5.821
Amndi STOX Euro 600 Con Stp UCITS ETF A 89,500 -0,01% Ora12:51 89,400 89,500 7.426
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,3800 -1,38% Ora10:21 25,3800 25,3800 2.030
Amndi STOXX Eur 600 Basic Res UCITS ETF 135,7000 1,63% Ora17:29 134,4200 135,7000 442.462
Amndi STOXX Eur 600 Telcomm UCITS ETF A 53,5300 -2,03% Ora15:51 53,5300 54,6600 12.022
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,8800 -0,02% Ora09:24 136,8800 136,8800 5.338
Amundi AU S&P/ASX 200 UCITS ETF 54,980 -0,63% Ora16:52 54,980 55,110 41.971
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 140,660 -0,78% Ora16:02 140,660 141,280 68.583
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1600 0,05% Ora16:32 20,1500 20,1750 111.991
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,830 -0,07% Ora16:07 18,828 18,846 193.566
Amundi Core Euro Government Bond UCITS ETF Acc 49,415 -0,23% Ora17:06 49,390 49,465 49.347
Amundi Core Euro Government Bond UCITS ETF Dist 41,6100 -0,18% Ora15:09 41,6100 41,6300 20.604
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 156,2200 -0,59% Ora17:19 156,2200 157,7200 2.914.378
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,8900 -0,48% Ora15:22 21,8450 21,9050 55.187
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,5550 0,13% Ora17:02 48,3450 48,5850 112.603
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,265 -0,12% Ora16:05 49,265 49,315 35.674
Amundi Core Global Government Bond UCITS ETF Acc 44,7700 0,16% Ora16:32 44,6750 44,7750 79.316
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,6750 -0,04% Ora16:50 46,6750 46,7400 41.216
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 68,6800 0,48% Ora15:48 68,4300 68,7200 451.236
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 60,240 0,42% Ora15:34 60,150 60,310 195.176
Amundi Core MSCI Emerging Markets UCITS ETF Acc 93,5000 0,88% Ora17:25 92,6200 93,5000 436.140
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 68,650 -0,19% Ora16:02 68,410 68,660 31.401
Amundi Core MSCI EMU UCITS ETF Dist 77,5100 -1,10% Ora16:32 77,5100 77,8800 55.133
Amundi Core MSCI Europe UCITS ETF Acc 116,1200 -0,41% Ora17:29 116,1200 116,9400 1.466.480
Amundi Core MSCI Japan UCITS ETF Acc 20,6050 -0,07% Ora17:29 20,5700 20,7500 1.465.700
Amundi Core MSCI USA UCITS ETF Acc 39,2300 0,17% Ora12:21 39,2100 39,2550 143.584
Amundi Core MSCI USA UCITS ETF Dist 45,9900 0,10% Ora10:45 45,9900 46,0850 11.141
Amundi Core MSCI World UCITS ETF Acc 146,4600 0,37% Ora17:23 145,7700 146,4600 1.348.725