ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 18,0700 1,13% Ora17:18 17,9180 18,0700 46.223
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 259,9400 -0,36% Ora16:42 259,6900 260,3700 84.228
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 100,820 0,12% Ora17:00 100,810 100,820 42.848
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 106,9200 0,18% Data25/03/2026 106,8900 106,9200 7.805
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,7400 0,15% Data25/03/2026 125,7400 125,7400 0
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,0780 -0,55% Data25/03/2026 10,0700 10,0780 66.898
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 39,2450 1,61% Ora17:29 38,8800 39,2600 6.097
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 168,1100 -0,25% Ora17:18 167,8600 168,2600 446.413
Amdi Euro Govnt Bond 7-10Y UCITS ETF 167,1500 -0,87% Ora17:17 167,1100 167,8900 751.999
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7180 0,11% Ora17:04 10,7000 10,7180 59.542
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 82,710 -2,20% Ora17:28 82,680 83,480 146.397
Amdi MSCI All Country World UCITS ETF 520,0000 -1,04% Ora17:27 520,0000 523,6100 916.921
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,946 0,26% Ora14:59 18,886 18,946 12.416
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 101,010 0,51% Ora16:40 100,660 101,010 15.023
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 33,9050 2,05% Ora17:28 33,5200 33,9550 1.405.860
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,4400 0,26% Ora17:07 119,0200 119,4400 347.561
Amndi Fed Fnds US Dollar Cash UCITS ETF 108,1500 0,42% Ora16:42 107,9100 108,1500 623.301
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 214,4000 -3,10% Ora17:28 213,8000 217,9000 1.521.389
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,2420 1,10% Ora16:58 5,2350 5,2450 14.799
Amndi STOX Euro 600 Con Stp UCITS ETF A 89,440 0,03% Ora17:15 89,440 89,900 256.783
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 24,1600 0,37% Ora14:47 23,9950 24,1600 32.417
Amndi STOXX Eur 600 Basic Res UCITS ETF 119,280 -3,01% Ora17:16 118,280 120,200 866.117
Amndi STOXX Eur 600 Telcomm UCITS ETF A 53,6000 0,13% Ora16:16 53,6000 53,9100 3.174
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 135,070 -0,36% Ora17:04 135,070 135,070 16.479
Amundi AU S&P/ASX 200 UCITS ETF 51,970 -1,08% Ora16:23 51,890 51,970 260
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 132,2800 -0,59% Ora17:16 131,8000 133,2600 1.943.748
Amundi Core EUR Corporate Bond UCITS ETF Acc 19,928 -0,34% Ora15:18 19,892 19,928 79.248
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,580 -0,43% Ora16:46 18,580 18,602 211.317
Amundi Core Euro Government Bond UCITS ETF Acc 49,0000 -0,65% Ora16:09 49,0000 49,1750 305.261
Amundi Core Euro Government Bond UCITS ETF Dist 41,210 -0,73% Ora16:41 41,210 41,325 48.474
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 146,8800 -1,14% Ora17:15 146,5200 147,8800 712.258
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,8250 -1,07% Ora17:29 20,8250 20,8900 18.059
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,5350 -0,04% Ora17:15 48,4150 48,6450 65.108
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 48,9650 -0,05% Data26/03/2026 48,9650 48,9650 0
Amundi Core Global Government Bond UCITS ETF Acc 44,9350 -0,23% Ora16:05 44,9000 45,0050 85.094
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,3850 -0,61% Ora17:24 46,3850 46,5250 57.342
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 61,9800 -2,29% Ora17:29 61,9500 62,7500 13.318.236
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 54,7900 -1,63% Ora15:41 54,5800 54,8500 150.180
Amundi Core MSCI Emerging Markets UCITS ETF Acc 84,2000 -2,07% Ora17:16 84,2000 84,9500 85.423
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 63,0300 0,86% Data25/03/2026 63,0300 63,5500 14.812
Amundi Core MSCI EMU UCITS ETF Dist 72,6600 -0,78% Ora14:56 72,5000 72,7400 89.415
Amundi Core MSCI Europe UCITS ETF Acc 109,4000 -0,98% Ora17:28 109,2600 110,2000 567.452
Amundi Core MSCI Japan UCITS ETF Acc 19,952 -1,25% Ora17:28 19,908 20,135 2.781.245
Amundi Core MSCI USA UCITS ETF Acc 36,6950 -0,52% Ora17:20 36,6750 36,8550 410.532
Amundi Core MSCI USA UCITS ETF Dist 43,0000 -0,84% Ora17:17 43,0000 43,2500 155.256
Amundi Core MSCI World UCITS ETF Acc 136,8000 -0,91% Ora17:28 136,8000 137,7700 1.131.092
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 83,9300 -1,20% Ora17:29 83,9000 84,7500 694.248