ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 12,866 0,11% Ora17:35 12,866 12,920 18.539
AM BBB EURO CORP IG ESG DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 238,7700 -0,52% Ora17:35 238,7700 240,1800 151.235
AM GV BD LO RAT EUR IG 1-3 DR UCITS ETF 112,800 0,14% Ora14:42 112,800 112,850 7.109
AM GVT BD HIGH RAT EUR DR UCITS ETF 200,2900 1,36% Ora10:41 200,2900 200,3400 260.604
AM GVT BD LOW RAT EUR IG DR UCITS ETF 221,9000 0,42% Ora17:35 221,2800 221,9200 270.453
Am Index MSCI Em ESG Broad CTB UCITS ETF 48,330 0,45% Ora10:49 48,330 48,415 14.508
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 96,7200 0,22% Ora11:44 96,7200 96,7200 3.966
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 102,1500 0,15% Ora10:58 102,1500 102,1500 3.065
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 123,8300 0,19% Ora15:17 123,4500 123,8300 72.155
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,0080 0,04% Ora16:22 10,0080 10,0080 4.053
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 26,3650 -1,25% Ora16:58 26,3650 26,5000 7.548
Amdi EUR Cor Bnd PAB Nt Z Am UCITS ETF 144,990 0,12% Ora17:35 144,910 145,170 162.846
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 163,0000 0,31% Ora17:35 162,2600 163,2300 384.082
Amdi Euro Govnt Bond 7-10Y UCITS ETF 161,8800 0,42% Ora17:35 161,2100 162,1700 10.046.244
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,3700 0,15% Ora16:06 10,3540 10,3700 257.155
Amdi Glb Hgh Yl Cr Bnd ESG Mth Hd EUR A 20,2450 -0,76% Ora17:35 20,2400 20,2450 6.073
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 66,0600 0,41% Ora17:35 65,9000 66,2800 199.505
Amdi MSCI All Country World UCITS ETF 444,9700 0,34% Ora17:35 443,4600 447,5200 3.008.867
Amdi MSCI China ESG Lead Ext UCITS ETF 78,7300 0,09% Ora17:28 78,5500 79,2900 86.468
Amdi MSCI Emer Asia II UCITS ETF Acc 10,6140 0,28% Ora16:27 10,6140 10,6640 21.214
Amdi S&P 500 Daily -2x Invers UCITS ETF 6,298 0,72% Ora17:00 6,277 6,307 14.160
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,582 0,40% Ora15:05 18,582 18,598 19.670
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 103,0900 1,34% Ora17:16 102,6200 103,2500 129.192
Amnd MSCIEMU SmC ESGCTB Nt0Am UCITS ETF 344,5500 -4,42% Ora17:35 344,5500 349,3500 81.053
Amndi $ HghYld CorBnd ESG UCITS ETF € H 72,690 -0,57% Ora17:35 72,690 72,930 150.059
Amndi $ HghYld Corp Bnd ESG UCITS ETF D 85,1400 0,24% Ora17:35 85,1000 85,2500 5.875
Amndi € HghYld Corp Bnd ESG UCITS ETF A 9,897 -0,28% Ora17:35 9,882 9,897 18.982
Amndi € HghYld Corp Bnd ESG UCITS ETF D 102,2800 -0,22% Ora17:35 102,0500 102,3100 78.692
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 23,6500 0,06% Ora17:35 23,6300 23,7850 173.112
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 114,730 -0,21% Ora13:13 114,730 115,140 80.500
Amndi Fed Fnds US Dollar Cash UCITS ETF 108,1200 1,04% Ora16:26 107,8300 108,2000 57.136
Amndi FTSE EPRA/NAREIT GlDv UCITS ETF D 38,6950 0,01% Ora11:58 38,6950 38,6950 92.907
Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF 19,9900 0,14% Ora09:15 19,9900 19,9920 10.515
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amndi LevDax Daily 2x levrged UCITS ETF 153,8800 -2,85% Ora17:23 153,0000 158,5200 1.108.591
Amndi MSCI Di Ec Mv ESG Scr UCITS ETF A 14,214 0,77% Ora17:27 14,162 14,262 51.107
Amndi MSCI Disr Tec ESG Scr UCITS ETF A 13,1940 0,06% Ora16:57 13,1260 13,2180 148.518
Amndi MSCI EMU ESG CTB Nt0Amb UCITS ETF 194,8600 1,22% Ora17:35 193,4400 194,8600 212.040
Amndi MSCI Eu ESG Ld UCITS ETF EUR Hd A 25,0450 -1,09% Ora16:10 25,0450 25,3300 12.433
Amndi MSCI Smrt Cit ESG Scr UCITS ETF A 55,7400 -0,21% Ora16:25 55,7200 56,2500 50.267
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF 30,0450 -3,42% Ora16:35 30,0450 30,2850 71.467
Amndi STOXX Eur 600 Basic Res UCITS ETF 92,6400 -1,12% Ora17:35 92,6400 93,4000 64.549
Amndi STOXX Eur 600 Telcomm UCITS ETF A 34,6300 -0,57% Ora11:27 34,6300 34,6300 263.430
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 129,0200 0,24% Ora17:24 128,9700 129,2300 516.081
Amundi $ CorpBnd PAB Nt0Amb UCITS ETF A 8,681 1,45% Ora16:42 8,643 8,682 290.185
Amundi $ CorpBnd PAB Nt0Amb UCITS ETF D 86,3500 1,24% Ora17:35 85,9300 86,7400 566.756
Amundi $ CrpBnd PAB Nt0Am UCITS ETF €HD 74,940 0,33% Ora17:35 74,820 75,030 19.266
Amundi $ HghYld CorpBnd ESG UCITS ETF A 9,538 0,39% Ora17:35 9,538 9,563 6.587