ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,0940 -1,78% Ora17:19 14,0320 14,1720 19.100
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 262,7300 -0,14% Ora17:18 262,5700 263,5400 158.919
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,2900 0,04% Data20/11/2025 101,2900 101,2900 0
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,6200 -0,08% Data17/11/2025 107,6200 107,6200 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,710 -0,06% Ora16:58 126,710 126,950 19.787
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1460 -0,12% Ora09:14 10,1460 10,1460 203
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 29,5600 -1,65% Ora13:32 29,5600 29,5600 59
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 167,3800 -0,08% Ora17:29 167,3500 167,7000 333.985
Amdi Euro Govnt Bond 7-10Y UCITS ETF 170,1500 0,08% Ora17:19 170,1500 170,5100 787.721
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7680 Ora17:18 10,7560 10,7920 9.603
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 77,1800 -2,06% Ora17:25 76,3900 77,1800 356.758
Amdi MSCI All Country World UCITS ETF 512,0600 -1,63% Ora17:29 506,5800 512,0600 2.460.760
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,294 0,18% Ora10:31 19,294 19,294 965
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 101,9700 -0,27% Ora09:04 101,9700 101,9700 4.283
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 25,4300 -1,83% Ora16:44 25,1950 25,4300 137.046
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,6500 -0,14% Ora17:18 116,6200 116,6800 23.797
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,970 0,22% Ora15:58 106,730 106,990 94.325
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 228,8000 -2,93% Ora17:16 226,2000 230,9000 250.610
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,1550 2,85% Ora17:29 5,1380 5,1920 48.062
Amndi STOX Euro 600 Con Stp UCITS ETF A 91,7240 1,61% Ora17:18 90,7600 91,7240 24.028
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 27,1600 -0,29% Ora16:20 27,0200 27,2150 728.753
Amndi STOXX Eur 600 Basic Res UCITS ETF 94,4400 -1,71% Ora17:21 93,7200 94,7700 248.678
Amndi STOXX Eur 600 Telcomm UCITS ETF A 44,4600 0,32% Ora16:54 44,3400 44,4600 35.169
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,660 -0,03% Ora15:37 136,660 136,690 60.407
Amundi AU S&P/ASX 200 UCITS ETF 49,3350 -0,81% Ora15:32 48,9800 49,3350 111.978
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 140,2000 -0,17% Ora17:15 138,9800 140,5800 168.498
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1200 -0,05% Ora17:26 20,1100 20,1350 224.138
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,2840 0,07% Ora13:48 19,2720 19,3280 7.199
Amundi Core Euro Government Bond UCITS ETF Acc 49,6550 0,09% Ora17:28 49,6200 49,7150 373.993
Amundi Core Euro Government Bond UCITS ETF Dist 42,945 0,07% Ora10:19 42,920 42,945 13.311
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 144,7000 -1,20% Ora17:28 143,6400 145,3200 2.676.693
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,400 -0,42% Ora17:17 19,202 19,400 200.739
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,7550 0,24% Ora17:28 48,5550 48,7900 267.817
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,3800 0,17% Ora17:10 49,3550 49,4250 148.312
Amundi Core Global Government Bond UCITS ETF Acc 45,5050 0,42% Ora13:45 45,4360 45,5050 14.950
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 47,1150 0,36% Ora17:03 47,1050 47,1450 49.710
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 57,5500 -2,90% Ora17:17 57,1100 57,6100 199.355
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 51,5200 -2,46% Ora17:18 51,2800 51,7000 296.705
Amundi Core MSCI Emerging Markets UCITS ETF Acc 78,1200 -2,62% Ora17:17 77,6100 78,2700 165.826
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 58,480 -2,89% Ora11:58 58,320 58,740 112.710
Amundi Core MSCI EMU UCITS ETF Dist 72,890 -1,22% Ora16:41 72,820 72,910 11.809
Amundi Core MSCI Europe UCITS ETF Acc 105,6480 -0,46% Ora17:27 104,7220 105,7770 782.437
Amundi Core MSCI Japan UCITS ETF Acc 18,5940 -0,06% Ora17:28 18,4620 18,6420 1.848.332
Amundi Core MSCI USA UCITS ETF Acc 36,7600 -2,10% Ora16:34 36,6100 36,9150 1.704.459
Amundi Core MSCI USA UCITS ETF Dist 43,705 -1,85% Ora15:22 43,445 43,710 76.403
Amundi Core MSCI World UCITS ETF Acc 135,6190 -1,37% Ora17:27 134,3910 135,7000 1.493.533