ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 16,6160 1,11% Ora17:22 16,4600 16,7000 78.028
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 266,9500 0,09% Ora17:28 266,7500 266,9900 306.888
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,8320 Data23/02/2026 101,8320 101,8320 0
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 108,5050 Data23/02/2026 108,5050 108,5050 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 127,930 0,14% Ora15:04 127,930 127,930 4.989
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,0060 -0,44% Ora09:04 10,0060 10,0060 2.401
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 35,8550 1,03% Ora14:58 35,7400 35,9750 7.548
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 170,0600 0,06% Ora17:15 169,8000 170,1300 293.356
Amdi Euro Govnt Bond 7-10Y UCITS ETF 172,9000 0,14% Ora17:18 172,5800 172,9000 709.240
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7740 0,06% Data23/02/2026 10,7740 10,7740 0
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 88,8700 -0,74% Ora17:23 88,7100 89,5700 820.012
Amdi MSCI All Country World UCITS ETF 541,3600 -0,75% Ora17:28 540,9300 545,0600 327.465
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,170 0,01% Ora09:50 19,170 19,170 575
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 99,75 -0,39% Ora12:54 99,75 99,80 19.953
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 30,3500 1,22% Ora17:29 30,1400 30,4450 380.309
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,8500 -0,10% Ora16:01 116,7400 116,8500 32.821
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,360 -0,05% Ora17:24 105,230 105,390 251.165
Amndi LevDax Daily 2x levrged UCITS ETF 264,7500 -2,13% Ora16:55 264,7500 268,1000 331.125
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,9080 0,99% Ora17:04 4,8635 4,9080 12.758
Amndi STOX Euro 600 Con Stp UCITS ETF A 99,6700 0,78% Ora17:18 98,8100 99,6700 100.514
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 27,2950 -0,75% Ora17:24 27,2950 27,6100 122.005
Amndi STOXX Eur 600 Basic Res UCITS ETF 132,6600 0,59% Ora17:17 131,7200 134,7000 3.712.820
Amndi STOXX Eur 600 Telcomm UCITS ETF A 54,3000 0,56% Ora15:32 54,1100 54,3000 62.512
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 138,3080 0,09% Data23/02/2026 138,1180 138,3080 0
Amundi AU S&P/ASX 200 UCITS ETF 54,9600 -0,52% Ora16:42 54,8600 55,2100 153.815
AMUNDI CAC 40 ESG UCITS ETF Acc 147,6600 0,11% Ora16:03 146,9800 147,6600 87.311
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,3650 0,10% Ora16:15 20,3400 20,3650 54.465
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,004 -0,03% Ora13:30 19,004 19,012 20.626
Amundi Core Euro Government Bond UCITS ETF Acc 50,2900 0,06% Ora16:14 50,2300 50,3000 145.363
Amundi Core Euro Government Bond UCITS ETF Dist 42,3050 0,14% Ora11:03 42,3050 42,3200 2.158
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 160,8800 -0,24% Ora17:24 160,8200 161,9800 1.055.991
Amundi Core FTSE 100 Swap UCITS ETF Acc 22,0000 -0,32% Ora16:37 21,9550 22,0700 84.152
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,8400 0,05% Ora17:23 48,6900 48,8700 376.312
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,7500 0,07% Ora16:05 49,7500 49,8200 52.366
Amundi Core Global Government Bond UCITS ETF Acc 45,295 0,07% Ora16:12 45,205 45,305 133.719
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 47,3500 0,04% Ora16:44 47,3000 47,3950 12.600
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 66,7200 -0,55% Ora17:23 66,7000 67,2700 248.206
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 58,6500 0,21% Ora17:29 58,6500 59,0400 144.532
Amundi Core MSCI Emerging Markets UCITS ETF Acc 90,9100 -0,68% Ora17:14 90,9100 91,7100 545.236
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 67,6700 0,12% Ora16:03 67,2500 67,6700 11.129
Amundi Core MSCI EMU UCITS ETF Dist 78,9000 0,06% Ora13:29 78,7600 78,9000 10.321
Amundi Core MSCI Europe UCITS ETF Acc 118,2000 -0,37% Ora17:29 118,0000 118,7400 1.297.562
Amundi Core MSCI Japan UCITS ETF Acc 21,3700 0,23% Ora17:08 21,2750 21,5000 868.107
Amundi Core MSCI USA UCITS ETF Acc 37,5950 -0,59% Ora16:20 37,5950 37,8650 196.910
Amundi Core MSCI USA UCITS ETF Dist 43,9200 -1,03% Ora17:23 43,9200 44,4500 115.000
Amundi Core MSCI World UCITS ETF Acc 141,3800 -0,95% Ora17:17 141,3800 143,1300 1.074.146
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 85,0700 -1,09% Ora17:28 84,8300 85,9000 995.884
Amundi Core Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 17,4900 -1,62% Ora17:18 17,4840 17,7260 84.451
Amundi Core S&P 500 Swap UCITS ETF Acc 419,1700 -0,71% Ora17:03 419,1200 423,0200 88.271
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59,5300 -0,70% Ora17:29 59,4000 60,0000 606.907