ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 16,8340 0,30% Ora13:36 16,6700 16,8940 73.289
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 264,3200 0,09% Ora17:21 264,0300 264,4200 337.936
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,20000 -0,08% Ora12:58 101,18000 101,20000 11.029
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,15000 -0,16% Ora13:04 107,15000 107,15000 5.250
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,7400 -0,15% Ora13:04 125,7400 125,8100 225.943
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1660 0,02% Data24/04/2026 10,1660 10,1660 0
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,5900 0,55% Ora17:15 42,3800 42,7700 40.334
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,6200 0,31% Data24/04/2026 42,3800 42,7700 40.958
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 170,5900 0,22% Ora17:26 170,0300 170,6200 700.566
Amdi Euro Govnt Bond 7-10Y UCITS ETF 169,1500 0,02% Ora17:23 168,5200 169,2200 804.493
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,8100 -0,13% Ora17:22 10,7680 10,8100 40.185
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 92,3100 0,82% Ora17:28 91,5500 92,4000 444.807
Amdi MSCI All Country World UCITS ETF 559,2700 -0,10% Ora17:29 557,6900 560,0600 471.867
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,15800 0,22% Ora17:00 19,15800 19,16400 4.733
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,80000 -0,17% Ora15:31 100,80000 100,80000 9.576
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 36,3250 0,65% Ora17:27 36,0100 36,5350 1.472.086
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,9600 0,21% Ora16:59 119,7000 120,1900 172.768
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,98000 0,22% Ora12:09 106,90000 106,98000 30.910
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 243,0000 -0,31% Ora16:06 240,9000 246,3000 1.094.696
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,7540 0,02% Ora17:11 4,7540 4,7745 50.431
Amndi STOX Euro 600 Con Stp UCITS ETF A 91,32000 0,66% Ora16:55 90,75000 91,49000 43.015
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,12500 -0,75% Ora13:04 25,04000 25,12500 25.480
Amndi STOXX Eur 600 Basic Res UCITS ETF 133,90000 -2,29% Ora17:29 133,22000 134,56000 217.594
Amndi STOXX Eur 600 Telcomm UCITS ETF A 54,13000 0,06% Ora17:28 54,13000 54,69000 29.273
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,48000 -0,07% Ora14:49 136,48000 136,54000 10.238
Amundi AU S&P/ASX 200 UCITS ETF 54,69000 -1,03% Ora16:47 54,55000 54,88000 56.112
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 139,8000 -0,89% Ora15:34 139,0800 140,1200 91.084
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,11500 -0,12% Ora14:49 20,09000 20,14500 132.316
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,78400 -0,13% Ora14:54 18,77400 18,82000 39.284
Amundi Core Euro Government Bond UCITS ETF Acc 49,4150 Ora16:26 49,2750 49,4150 75.773
Amundi Core Euro Government Bond UCITS ETF Dist 41,60500 0,07% Ora16:57 41,49000 41,60500 10.563
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 155,8200 -0,32% Ora17:23 154,6200 156,6800 2.557.825
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,7900 0,07% Ora13:43 21,7500 21,7900 58.247
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,5000 -0,13% Ora17:27 48,4100 48,5200 91.027
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,21000 0,01% Ora16:13 49,13000 49,21000 16.718
Amundi Core Global Government Bond UCITS ETF Acc 44,72000 -0,30% Ora15:50 44,71000 44,77500 88.755
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,67500 -0,13% Ora17:28 46,63000 46,67500 58.233
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 69,3400 0,71% Ora17:06 68,7500 69,3400 490.782
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 60,9000 0,88% Ora17:28 60,3500 60,9000 116.233
Amundi Core MSCI Emerging Markets UCITS ETF Acc 93,8500 0,74% Ora17:14 93,0200 93,8500 113.293
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 69,08000 0,67% Ora16:21 69,04000 69,12000 21.485
Amundi Core MSCI EMU UCITS ETF Dist 76,9400 -0,50% Ora16:34 76,8400 77,4000 299.056
Amundi Core MSCI Europe UCITS ETF Acc 115,6200 -0,69% Ora17:29 115,2000 116,3400 1.383.583
Amundi Core MSCI Japan UCITS ETF Acc 20,4950 -0,73% Ora17:28 20,4350 20,6300 1.529.204
Amundi Core MSCI USA UCITS ETF Acc 39,45000 -0,16% Ora16:15 39,45000 39,57000 696.989
Amundi Core MSCI USA UCITS ETF Dist 46,41500 0,09% Ora17:26 46,28500 46,41500 67.464
Amundi Core MSCI World UCITS ETF Acc 146,5600 -0,23% Ora17:29 146,1600 146,9600 1.590.382