ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR 11,318 -0,77% Ora15:09 11,318 11,406 4.791
AM BBB EURO CORP IG ESG DR UCI 14,0720 -0,07% Ora10:59 14,0720 14,0720 5.263
AM EURO HIGH YIELD BOND ESG DR 223,8400 -0,15% Ora15:49 223,5500 224,2800 84.919
AM GVT BD HIGH RAT EUR DR UCIT 190,04 -0,28% Ora17:05 190,04 190,33 117.993
AM GVT BD LOW RAT EUR IG DR UC 206,3600 -0,27% Ora16:20 206,1900 206,9100 317.430
AM INDEX MSCI EM ESG BROAD CTB 43,115 -0,48% Ora10:20 43,115 43,115 388
AMNDI GOV EUR BR IG 10-15 DR U 231,8200 -0,30% Ora16:00 230,8000 231,9200 415.177
AMUNDI BB E-W COMM EX-AGR HED 25,1900 -1,02% Ora16:40 25,1250 25,2550 199.626
AMUNDI BB E-W COMMOD EX-AGRIC 22,7750 -0,72% Ora16:56 22,7400 22,8750 228.599
AMUNDI BREAK INFLA USD 10Y UCI 56,9600 0,65% Ora16:36 56,6400 57,0600 212.146
AMUNDI BUND DAILY -1X INVERS U 64,970 0,82% Ora17:28 64,760 65,000 487.957
AMUNDI CAC 40 ESG DR UCITS ETF 112,280 -0,85% Ora15:07 112,280 113,000 40.882
AMUNDI DAX 50 ESG UCITS ETF DR 55,1600 -0,05% Ora17:35 55,1600 55,7500 277
AMUNDI EQ GL MUL SM AL SC BETA 513,600 -3,31% Ora13:43 513,600 513,610 15.408
AMUNDI ETF DAX UCITS ETF DR 270,2500 -0,83% Ora17:11 270,2500 271,4000 118.903
AMUNDI EU EQ M-SMART SC BETA U 48,7100 -0,49% Ora14:18 48,7100 48,7100 4.433
AMUNDI EUR COR BD CLIM NZA PAB 136,120 -0,38% Ora17:35 136,120 136,480 213.651
AMUNDI EUR CORPORATE BOND 1-5Y 49,095 -0,04% Ora17:35 49,085 49,165 438.552
AMUNDI EUR FLOATING RATE CORPO 102,730 0,11% Ora17:35 102,570 102,780 168.575
AMUNDI EURO AGG SRI UCITS ETF 41,025 -0,26% Ora17:27 41,000 41,155 100.305
AMUNDI EURO CORP 0-1Y ESG UCIT 50,570 -0,22% Ora16:22 50,570 50,670 843.490
AMUNDI EURO CORP SRI 0-3 Y UCI 49,165 0,01% Ora17:35 49,075 49,170 473.357
AMUNDI EURO CORP SRI 2 DR UCIT 199,46 -0,11% Ora16:22 199,28 199,87 299.530
AMUNDI EURO GOVERNMENT TILTED 200,6000 -0,16% Ora16:00 200,0600 201,1800 179.446
AMUNDI EURO HIGH YIELD BOND ES 113,200 0,10% Ora10:14 112,770 113,200 3.279
AMUNDI EURO INFLATION DR UCITS 223,6600 -0,31% Ora16:05 223,6600 224,6900 96.642
AMUNDI EURO STOXX 50 UCITS ETF 101,020 -1,12% Ora17:35 101,000 102,400 1.712.160
AMUNDI FTSE EPRA EUR REAL EST 263,9000 -0,99% Ora17:35 263,5000 268,1500 3.456
AMUNDI FTSE EPRA EUROPE RE (D) 26,4000 -4,00% Ora17:35 26,4000 26,4000 1.241
AMUNDI FTSE EPRA NAREIT GLO UC 53,930 -2,19% Ora17:35 53,920 54,930 103.195
AMUNDI GL EM BOND MARK IBX DR 113,620 -1,19% Ora17:35 113,620 115,020 120.114
AMUNDI GLOBAL AGG SRI UCITS ET 40,510 0,32% Ora09:40 40,510 40,560 4.215
AMUNDI GLOBAL BIOENERGY ESG SC 374,4000 -1,57% Ora16:39 374,4000 377,5400 4.524
AMUNDI GLOBAL CORP SRI 1-5Y UC 50,480 0,08% Ora17:35 50,440 50,560 29.128
AMUNDI GOV EUR BR IG 1-3 DR UC 160,050 -0,02% Ora14:51 160,010 160,110 22.246
AMUNDI GOV EUR BR IG 3-5 DR UC 183,920 -0,07% Ora14:11 183,860 184,100 392.325
AMUNDI GOV EUR BR IG 5-7 DR UC 207,7300 -0,31% Ora17:35 207,7300 208,5100 182.260
AMUNDI GOV EUR BR IG 7-10 DR U 222,7700 -0,29% Ora16:31 222,4300 223,3000 254.026
AMUNDI GOV LR EMTS IG 1-3 EUR 109,770 -0,08% Ora14:42 109,750 109,770 21.401
AMUNDI GOVIES 0-6 M EUR IG DR 117,580 -0,06% Ora17:35 117,580 117,750 1.466.176
AMUNDI IND GLOB AGG 500M DR H 44,945 -0,30% Ora17:35 44,880 45,025 84.019
AMUNDI IND US GOV INFL-LINK DR 53,410 0,06% Ora13:33 53,400 53,420 8.813
AMUNDI INDEX EURO CORP SRI UCI 47,445 -0,17% Ora16:36 47,400 47,510 650.972
AMUNDI INDEX GLOB AGG 500M DR 46,695 -0,25% Ora17:35 46,695 46,920 138.685
AMUNDI ISTX EU MUL-FAC MKT NEU 20,1750 0,05% Ora14:18 20,1750 20,1750 4.459
AMUNDI ITALY MIB ESG DR UCITS 60,660 -1,45% Ora17:25 60,660 61,270 52.020
AMUNDI JP MORGAN EMU GOV IG UC 44,820 -0,39% Ora17:35 44,810 44,940 326.363
AMUNDI JP MORGAN GBI GL GOV UC 45,105 0,08% Ora17:35 45,005 45,260 269.639
AMUNDI JPM GBI GLB GOV UCITS E 43,800 -0,25% Ora17:14 43,800 43,975 1.581
AMUNDI JPN TOPIX UCITS ETF DAI 313,0900 -2,41% Ora17:16 313,0900 317,6100 46.252

Informativa sull'utilizzo cookie »