ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,5220 -1,68% Ora11:33 17,5220 17,7560 23.075
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 265,3000 0,53% Ora11:49 264,6000 265,8100 306.710
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,250 0,12% Ora09:59 101,250 101,250 101
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 106,9800 0,08% Data05/05/2026 106,8900 106,9800 21.075
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,960 0,40% Ora10:50 125,950 125,980 12.849
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,2060 Data05/05/2026 10,2040 10,2060 20
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,955 -1,75% Ora11:58 42,955 43,800 21.004
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 43,6700 -0,59% Data05/05/2026 43,6700 43,9050 16.289
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 171,9500 0,35% Ora12:08 171,6600 172,2200 412.046
Amdi Euro Govnt Bond 7-10Y UCITS ETF 169,6900 0,72% Ora12:12 168,9300 169,8100 332.581
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,8480 Data05/05/2026 10,8320 10,8600 24.929
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 97,3000 1,94% Ora11:35 96,3300 97,3700 386.643
Amdi MSCI All Country World UCITS ETF 572,4100 0,99% Ora11:54 570,3900 572,7200 823.547
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,246 0,37% Ora11:00 19,246 19,246 10.027
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 101,090 0,30% Ora10:54 100,640 101,090 30.293
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 36,4150 -2,24% Ora12:11 36,3850 37,3000 3.102.807
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 120,4800 -0,47% Ora11:41 120,4800 121,0500 112.302
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,5000 -0,41% Ora11:02 106,5000 106,6600 21.319
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 259,8000 5,05% Ora11:57 252,7500 259,8000 2.342.306
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,6440 -1,59% Ora11:10 4,6350 4,6700 27.194
Amndi STOX Euro 600 Con Stp UCITS ETF A 92,03 1,62% Ora10:35 91,85 92,10 105.406
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,1200 2,78% Ora10:50 24,8600 25,1200 86.945
Amndi STOXX Eur 600 Basic Res UCITS ETF 138,3200 4,35% Ora12:10 135,8200 139,1200 73.099
Amndi STOXX Eur 600 Telcomm UCITS ETF A 56,370 0,36% Ora11:33 56,300 56,370 10.138
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,1700 0,12% Data05/05/2026 136,1700 136,4200 953
Amundi AU S&P/ASX 200 UCITS ETF 55,720 2,22% Ora10:50 55,720 55,720 7.466
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 143,6000 3,58% Ora12:10 141,0000 143,6400 169.758
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1350 0,25% Ora10:50 20,1250 20,1350 6.825
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,798 0,31% Ora09:55 18,798 18,808 127.744
Amundi Core Euro Government Bond UCITS ETF Acc 49,5300 0,64% Ora11:16 49,3450 49,5850 212.424
Amundi Core Euro Government Bond UCITS ETF Dist 41,7150 0,68% Ora11:50 41,5650 41,7150 30.779
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 159,8400 2,51% Ora11:02 157,7400 160,3400 1.924.322
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,9300 2,43% Ora11:10 21,7600 21,9300 137.846
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,4600 -0,01% Ora10:33 48,4000 48,5000 65.948
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,220 0,23% Ora12:02 49,215 49,220 19.687
Amundi Core Global Government Bond UCITS ETF Acc 44,7250 0,08% Ora12:05 44,6700 44,7950 118.867
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,6500 0,46% Ora09:04 46,6500 46,6500 373
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 72,9700 2,10% Ora12:08 72,2100 72,9700 496.668
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 64,0200 2,14% Ora12:00 63,4000 64,0400 190.191
Amundi Core MSCI Emerging Markets UCITS ETF Acc 98,7400 2,09% Ora12:06 97,7600 98,7500 62.955
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 72,890 2,43% Ora12:04 72,290 72,890 7.857
Amundi Core MSCI EMU UCITS ETF Dist 79,070 2,58% Ora11:28 78,620 79,320 100.303
Amundi Core MSCI Europe UCITS ETF Acc 118,1400 2,30% Ora12:01 116,8600 118,3400 343.491
Amundi Core MSCI Japan UCITS ETF Acc 21,5400 2,87% Ora12:12 21,2700 21,5600 1.102.378
Amundi Core MSCI USA UCITS ETF Acc 40,2800 0,34% Ora11:32 40,2450 40,2800 10.142
Amundi Core MSCI USA UCITS ETF Dist 47,180 0,10% Ora10:48 47,180 47,180 2.076
Amundi Core MSCI World UCITS ETF Acc 149,6300 0,76% Ora12:00 149,0500 149,7100 257.570