ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 18,0340 2,92% Ora17:19 17,5620 18,0340 97.706
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 259,8900 -0,35% Ora16:31 259,5000 260,6800 205.233
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 100,9600 0,10% Data23/03/2026 100,7000 100,9600 105.907
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 106,7300 -0,12% Data24/03/2026 106,7300 106,7300 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,5500 -0,10% Data24/03/2026 125,5500 125,5500 0
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1380 0,32% Ora12:35 10,1120 10,1380 20.224
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 38,7300 0,06% Ora14:57 38,2900 38,7300 12.409
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 168,4300 0,08% Ora17:21 167,6600 169,4300 1.390.427
Amdi Euro Govnt Bond 7-10Y UCITS ETF 167,6500 -0,10% Ora17:29 167,2400 168,2700 1.023.246
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,702 -0,74% Ora11:39 10,702 10,702 10.702
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 83,5200 -0,20% Ora17:22 82,9500 83,8800 184.608
Amdi MSCI All Country World UCITS ETF 520,7200 -0,05% Ora17:12 517,0100 521,7900 1.000.034
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,880 -0,16% Ora17:20 18,848 18,936 3.321.873
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,320 -0,87% Ora17:20 100,210 100,550 1.502.422
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 33,4100 0,74% Ora17:28 32,8550 33,4450 688.976
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,4200 -0,09% Ora17:01 119,1600 119,6000 228.940
Amndi Fed Fnds US Dollar Cash UCITS ETF 107,480 Ora12:46 107,480 107,570 17.855
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 215,4000 0,16% Ora17:28 211,0000 215,4000 346.361
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,1870 -0,08% Ora16:42 5,1720 5,2010 32.557
Amndi STOX Euro 600 Con Stp UCITS ETF A 89,1000 0,27% Ora16:19 88,6100 89,3400 83.138
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 23,8300 -0,08% Ora17:28 23,7200 24,0200 52.829
Amndi STOXX Eur 600 Basic Res UCITS ETF 120,0200 0,98% Ora17:22 116,6200 120,0200 861.469
Amndi STOXX Eur 600 Telcomm UCITS ETF A 53,1000 0,53% Ora13:12 52,7300 53,1000 44.342
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 134,5900 -0,69% Data23/03/2026 134,1900 134,6900 553.972
Amundi AU S&P/ASX 200 UCITS ETF 51,9100 -1,10% Ora16:01 51,4000 51,9900 67.555
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 130,7800 -1,64% Ora15:25 130,7400 132,0800 243.861
Amundi Core EUR Corporate Bond UCITS ETF Acc 19,924 0,11% Ora14:31 19,918 19,944 285.990
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,604 -0,25% Ora15:52 18,604 18,632 333.845
Amundi Core Euro Government Bond UCITS ETF Acc 49,1000 -0,07% Ora17:27 49,0000 49,2650 432.453
Amundi Core Euro Government Bond UCITS ETF Dist 41,310 0,57% Ora10:45 41,310 41,310 1.900
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 146,4800 -0,04% Ora17:13 145,0600 147,5000 1.213.860
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,7600 0,39% Ora17:28 20,5700 20,7900 450.381
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,4000 -0,20% Ora16:22 48,3900 48,6100 80.569
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 48,7650 -0,39% Ora16:05 48,7650 49,0150 13.975
Amundi Core Global Government Bond UCITS ETF Acc 44,875 0,02% Ora16:18 44,870 44,945 149.746
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,540 -0,21% Ora13:12 46,540 46,540 977
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 62,6100 -0,06% Ora17:29 61,9500 62,7100 547.488
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 54,7100 -0,53% Ora15:49 54,4100 55,0600 204.867
Amundi Core MSCI Emerging Markets UCITS ETF Acc 84,6000 -0,25% Ora17:29 83,9800 84,9700 496.819
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 62,490 -1,44% Ora16:29 62,100 62,490 10.029
Amundi Core MSCI EMU UCITS ETF Dist 72,320 -0,40% Ora16:11 71,600 72,320 296.057
Amundi Core MSCI Europe UCITS ETF Acc 109,3800 0,35% Ora16:48 108,0800 109,3800 1.288.641
Amundi Core MSCI Japan UCITS ETF Acc 19,9040 0,72% Ora17:29 19,7160 19,9500 2.776.208
Amundi Core MSCI USA UCITS ETF Acc 36,5950 -0,69% Ora15:51 36,5700 36,7900 356.242
Amundi Core MSCI USA UCITS ETF Dist 43,1850 -0,08% Ora17:22 42,8500 43,2550 331.522
Amundi Core MSCI World UCITS ETF Acc 137,1000 0,05% Ora17:16 136,1900 137,5500 2.337.817
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 84,5900 -0,18% Ora17:28 84,0800 85,0200 2.962.317