ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,0820 -4,51% Ora17:20 16,9820 17,2800 240.972
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 264,2500 1,51% Ora13:24 263,7100 264,2500 163.498
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,2700 0,24% Ora16:44 101,2200 101,2900 2.228
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,5600 0,81% Ora15:22 107,4800 107,5600 645.180
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,8800 Data01/04/2026 125,8700 126,0000 105.362
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1480 -0,10% Data07/04/2026 10,1480 10,1680 670
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 40,7250 -3,85% Ora17:29 40,0200 40,7500 726.434
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 170,1400 0,73% Ora17:21 170,1400 172,2600 976.250
Amdi Euro Govnt Bond 7-10Y UCITS ETF 169,7100 1,46% Ora17:27 169,6300 170,4200 2.041.616
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7940 0,13% Ora17:23 10,7940 10,8440 62.915
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 87,8100 5,59% Ora17:20 87,2800 88,4300 1.030.758
Amdi MSCI All Country World UCITS ETF 538,3200 2,88% Ora17:26 537,2500 541,5000 1.303.221
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,0100 -0,18% Ora17:28 18,9740 19,1500 96.542
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 101,5400 0,93% Ora15:56 101,5400 101,6000 3.555
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 34,7650 -4,71% Ora17:29 34,3050 34,8000 3.277.217
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 118,9300 -0,67% Ora17:29 118,7900 120,4300 387.219
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,6400 -1,26% Ora14:12 106,6400 106,9900 36.376
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 241,5000 9,72% Ora17:24 240,0000 243,9000 1.916.382
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,0100 -4,26% Ora15:57 4,9485 5,0100 81.518
Amndi STOX Euro 600 Con Stp UCITS ETF A 91,5000 2,01% Ora17:05 90,7100 92,1200 1.475.773
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,5450 5,80% Ora17:27 25,5450 25,7850 95.151
Amndi STOXX Eur 600 Basic Res UCITS ETF 132,6400 5,15% Ora17:28 132,0400 134,9800 544.934
Amndi STOXX Eur 600 Telcomm UCITS ETF A 55,7200 1,46% Ora17:08 54,7900 55,7800 835.236
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 137,000 0,97% Ora17:17 137,000 137,000 56.444
Amundi AU S&P/ASX 200 UCITS ETF 55,3000 3,93% Ora13:49 55,0600 55,3100 372.900
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 141,2400 4,54% Ora17:26 140,7200 142,1000 366.293
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,2200 1,22% Ora15:19 20,1750 20,2200 2.830
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,8440 1,17% Ora16:49 18,8140 18,8480 305.637
Amundi Core Euro Government Bond UCITS ETF Acc 49,5950 1,23% Ora17:02 49,4650 49,7400 424.628
Amundi Core Euro Government Bond UCITS ETF Dist 41,7650 0,95% Ora11:07 41,7650 41,7650 21.258
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 155,6400 4,85% Ora17:29 154,9400 156,9200 2.116.152
Amundi Core FTSE 100 Swap UCITS ETF Acc 22,0850 3,01% Ora16:44 21,9750 22,1950 259.791
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,5850 0,11% Ora17:04 48,5150 48,9950 50.114
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,2000 0,61% Ora16:05 49,2000 49,3350 10.444
Amundi Core Global Government Bond UCITS ETF Acc 44,8650 0,08% Ora17:00 44,8650 45,0400 98.225
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,8000 0,73% Ora17:07 46,7750 47,0350 114.078
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 65,8300 5,51% Ora17:14 65,7100 66,4600 912.485
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 57,8700 5,83% Ora17:29 57,7000 58,3400 1.029.713
Amundi Core MSCI Emerging Markets UCITS ETF Acc 89,0800 5,36% Ora17:24 88,7000 89,9400 679.377
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 65,5900 4,69% Ora17:03 65,5900 66,3400 180.438
Amundi Core MSCI EMU UCITS ETF Dist 76,8100 4,50% Ora17:27 76,6400 77,3600 600.210
Amundi Core MSCI Europe UCITS ETF Acc 115,6400 3,81% Ora17:27 115,2400 116,3800 711.139
Amundi Core MSCI Japan UCITS ETF Acc 21,0750 5,03% Ora17:26 20,8850 21,2100 1.420.066
Amundi Core MSCI USA UCITS ETF Acc 37,4450 2,07% Ora16:33 37,4450 37,7000 187.207
Amundi Core MSCI USA UCITS ETF Dist 44,0050 2,17% Ora16:08 44,0050 44,1250 28.994
Amundi Core MSCI World UCITS ETF Acc 141,1100 2,46% Ora17:29 140,7800 141,9700 3.245.739
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 86,4200 3,00% Ora17:25 86,1900 87,2500 1.890.297