ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 16,6220 -0,99% Ora17:12 16,5900 16,7440 227.741
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 264,1900 -0,02% Ora16:04 263,7700 264,1900 584.890
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,230 0,13% Ora16:03 101,230 101,230 709
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,2000 0,05% Data15/04/2026 107,2000 107,2000 214
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,560 0,22% Ora13:46 125,560 125,560 753
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,116 0,08% Ora15:05 10,116 10,116 101.160
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 41,745 Ora17:10 41,550 41,745 2.537
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 41,7050 0,71% Data15/04/2026 41,5500 41,7450 3.670
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 169,4800 0,06% Ora17:28 169,4600 170,0000 639.737
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,6200 -0,19% Ora17:29 168,5600 169,3400 866.799
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,806 0,07% Ora16:03 10,800 10,820 22.606
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 89,6600 0,46% Ora16:42 89,1600 89,6600 322.401
Amdi MSCI All Country World UCITS ETF 549,4600 0,44% Ora17:29 547,6600 549,4800 302.684
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,114 -0,15% Ora16:56 19,114 19,168 103.796
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,120 0,26% Ora15:39 100,080 100,300 103.462
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 35,1550 0,75% Ora17:08 34,8900 35,1700 562.783
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,3800 0,11% Ora17:12 119,1400 119,3900 149.662
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,8000 0,01% Ora17:27 105,8000 106,0000 26.795
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 242,4000 0,50% Ora17:11 241,4000 242,9000 227.812
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8000 -0,93% Ora17:25 4,8000 4,8440 63.697
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,29 0,01% Ora16:03 90,29 90,70 25.160
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,2300 -0,49% Ora16:03 25,1150 25,3000 37.335
Amndi STOXX Eur 600 Basic Res UCITS ETF 133,7400 -0,33% Ora17:29 133,7400 135,6400 592.977
Amndi STOXX Eur 600 Telcomm UCITS ETF A 54,6200 -0,55% Ora16:03 54,6200 54,9400 47.727
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,7300 0,18% Ora10:03 136,6000 136,7300 171.589
Amundi AU S&P/ASX 200 UCITS ETF 55,7100 0,16% Ora16:04 55,6000 55,7300 109.784
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 141,5000 -0,67% Ora16:03 141,2600 141,7400 206.429
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1400 0,02% Ora16:03 20,1100 20,1400 54.392
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,816 0,19% Ora16:04 18,798 18,822 241.103
Amundi Core Euro Government Bond UCITS ETF Acc 49,2500 -0,09% Ora17:28 49,2500 49,4250 280.303
Amundi Core Euro Government Bond UCITS ETF Dist 41,505 0,17% Ora12:05 41,505 41,520 3.196
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 157,0400 -0,65% Ora17:27 157,0400 157,9600 1.168.011
Amundi Core FTSE 100 Swap UCITS ETF Acc 22,0350 -0,20% Ora17:19 22,0300 22,1250 242.252
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,2800 0,01% Ora16:52 48,2000 48,4050 100.208
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,2150 0,13% Ora16:05 49,2150 49,3650 54.351
Amundi Core Global Government Bond UCITS ETF Acc 44,5750 0,18% Ora16:56 44,5550 44,7000 218.873
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,7150 0,17% Ora16:03 46,6800 46,7400 64.600
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 67,4900 0,48% Ora17:29 67,1500 67,4900 510.487
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 59,1600 0,66% Ora17:00 58,9300 59,1600 317.119
Amundi Core MSCI Emerging Markets UCITS ETF Acc 91,1900 0,44% Ora17:29 90,7700 91,1900 164.417
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 67,200 0,70% Ora17:15 67,010 67,200 17.600
Amundi Core MSCI EMU UCITS ETF Dist 77,960 0,09% Ora13:46 77,870 77,960 68.920
Amundi Core MSCI Europe UCITS ETF Acc 116,7600 -0,27% Ora17:14 116,6800 117,3800 321.767
Amundi Core MSCI Japan UCITS ETF Acc 20,7700 -0,46% Ora17:18 20,6950 20,8050 2.715.016
Amundi Core MSCI USA UCITS ETF Acc 38,4400 1,02% Ora17:12 38,2800 38,4400 1.283.685
Amundi Core MSCI USA UCITS ETF Dist 45,0950 0,68% Ora17:01 44,9250 45,0950 216.239
Amundi Core MSCI World UCITS ETF Acc 143,9800 0,45% Ora17:29 143,4900 144,0100 2.999.573