ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 16,7880 -2,55% Ora15:32 16,7880 16,9260 20.667
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 264,2500 0,51% Ora16:43 263,2800 264,2500 169.852
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,1000 -0,03% Ora09:04 101,1000 101,1000 303
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,060 -0,07% Ora16:02 107,000 107,060 483.673
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,280 0,12% Ora12:57 125,280 125,280 1.754
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1080 -0,47% Ora09:22 10,1080 10,1080 15.667
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 41,400 -1,19% Ora16:25 41,270 41,880 29.489
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 169,3800 0,39% Ora17:29 168,9500 169,3800 1.275.662
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,9400 0,66% Ora17:22 168,1800 168,9400 762.875
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,798 0,32% Ora16:23 10,762 10,798 21.923
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 89,2500 1,88% Ora17:24 88,4300 89,2700 493.117
Amdi MSCI All Country World UCITS ETF 547,0800 1,14% Ora17:29 542,9400 547,0800 583.907
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,142 0,31% Ora12:36 19,110 19,142 14.467
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 99,86 -0,59% Ora14:47 99,86 99,87 5.193
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 34,8950 -1,84% Ora17:22 34,8850 35,3600 322.272
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,2500 -0,23% Ora17:22 119,1600 119,5600 257.325
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,7900 -1,01% Ora17:13 105,7400 106,0100 193.240
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 241,2000 2,20% Ora17:18 239,9000 242,0500 284.087
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8450 -3,24% Ora16:28 4,8450 4,8870 390.771
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,28 -0,41% Ora13:39 90,17 90,61 116.278
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,3550 1,52% Ora13:43 25,3550 25,4150 1.523
Amndi STOXX Eur 600 Basic Res UCITS ETF 134,180 0,55% Ora17:29 134,040 135,520 46.131
Amndi STOXX Eur 600 Telcomm UCITS ETF A 54,9200 -0,11% Ora13:26 54,7400 55,1400 140.714
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,490 0,26% Ora11:12 136,360 136,490 55.379
Amundi AU S&P/ASX 200 UCITS ETF 55,6200 0,18% Ora16:52 55,2700 55,6200 47.820
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 142,460 1,82% Ora17:28 140,820 142,460 11.046.928
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1350 0,35% Ora17:08 20,0900 20,1400 92.289
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,780 0,20% Ora16:01 18,780 18,804 186.007
Amundi Core Euro Government Bond UCITS ETF Acc 49,2950 0,43% Ora17:19 49,1400 49,3650 1.072.275
Amundi Core Euro Government Bond UCITS ETF Dist 41,435 -0,11% Ora10:54 41,435 41,455 16.745
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 158,0600 1,44% Ora17:03 157,1000 158,1000 4.426.484
Amundi Core FTSE 100 Swap UCITS ETF Acc 22,0800 0,27% Ora16:48 22,0150 22,1100 92.295
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,2750 -0,21% Ora17:23 48,1900 48,3250 43.744
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,150 0,11% Ora16:05 49,140 49,150 135.499
Amundi Core Global Government Bond UCITS ETF Acc 44,4950 -0,20% Ora15:14 44,4950 44,5750 31.218
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,635 0,36% Ora16:34 46,600 46,640 35.954
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 67,1700 1,96% Ora17:23 66,7100 67,2100 481.572
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 58,7700 1,73% Ora15:47 58,5300 58,7700 219.921
Amundi Core MSCI Emerging Markets UCITS ETF Acc 90,7900 1,83% Ora17:26 89,8800 90,7900 472.584
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 66,7300 1,35% Ora15:44 66,5500 66,7300 33.693
Amundi Core MSCI EMU UCITS ETF Dist 77,890 1,06% Ora15:35 77,740 77,960 628.462
Amundi Core MSCI Europe UCITS ETF Acc 117,0800 0,90% Ora17:00 116,6800 117,0800 500.162
Amundi Core MSCI Japan UCITS ETF Acc 20,8650 1,56% Ora17:28 20,5950 20,8650 2.588.997
Amundi Core MSCI USA UCITS ETF Acc 38,0500 0,85% Ora16:43 37,9000 38,0700 479.412
Amundi Core MSCI USA UCITS ETF Dist 44,7900 1,08% Ora17:29 44,4500 44,7900 375.880
Amundi Core MSCI World UCITS ETF Acc 143,3300 1,07% Ora17:25 142,2400 143,3300 2.382.554
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 88,5000 1,33% Ora17:28 87,7700 88,5000 857.398