ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,2700 -3,10% Ora17:09 17,1720 17,7560 91.478
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 264,8100 0,34% Ora17:27 264,6000 265,8100 635.681
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,250 0,12% Ora09:59 101,250 101,250 101
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,4300 0,42% Data06/05/2026 107,4300 107,4300 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,960 0,40% Ora10:50 125,950 125,980 12.849
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,142 -0,61% Ora14:56 10,142 10,142 2.130
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,900 -1,88% Ora17:21 42,750 43,800 39.236
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,9000 -1,76% Data06/05/2026 42,7500 43,8000 42.171
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 171,5700 0,13% Ora17:29 171,5200 172,2200 1.363.579
Amdi Euro Govnt Bond 7-10Y UCITS ETF 169,7200 0,74% Ora17:24 168,9300 170,1000 1.130.639
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,840 0,07% Ora15:42 10,840 10,844 9.693
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 97,8500 2,51% Ora17:26 96,3300 98,0200 537.400
Amdi MSCI All Country World UCITS ETF 575,0800 1,46% Ora17:29 570,3900 575,2100 1.749.957
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,246 0,37% Ora11:00 19,246 19,246 10.027
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,480 -0,31% Ora17:28 100,480 101,090 39.839
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 36,5000 -2,01% Ora17:20 35,8500 37,3000 3.462.001
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 120,2100 -0,69% Ora17:28 120,1300 121,0500 420.826
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,5600 -0,36% Ora17:20 106,4900 106,6600 70.444
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 258,5000 4,53% Ora17:29 252,7500 261,2500 2.862.741
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,6120 -2,27% Ora17:04 4,6010 4,6700 409.061
Amndi STOX Euro 600 Con Stp UCITS ETF A 91,94 1,52% Ora15:33 91,85 92,10 174.975
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,8700 5,85% Ora13:40 24,8600 25,8700 113.020
Amndi STOXX Eur 600 Basic Res UCITS ETF 138,8400 4,74% Ora16:06 135,8200 139,1200 771.874
Amndi STOXX Eur 600 Telcomm UCITS ETF A 56,730 1,00% Ora17:29 56,230 56,780 99.863
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 137,0000 0,61% Data06/05/2026 137,0000 137,0000 4.795
Amundi AU S&P/ASX 200 UCITS ETF 55,900 2,55% Ora16:44 55,720 56,160 32.308
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 144,1200 3,95% Ora16:14 141,0000 144,9000 526.823
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1900 0,52% Ora16:02 20,1250 20,1900 81.214
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,842 0,54% Ora14:41 18,798 18,884 167.304
Amundi Core Euro Government Bond UCITS ETF Acc 49,5450 0,67% Ora17:22 49,3450 49,6350 422.054
Amundi Core Euro Government Bond UCITS ETF Dist 41,7300 0,71% Ora16:54 41,5650 41,7300 35.411
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 160,3600 2,85% Ora16:45 157,7400 161,1800 6.369.840
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,9250 2,41% Ora16:26 21,7600 21,9750 145.023
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,4350 -0,06% Ora16:41 48,4000 48,5000 160.720
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,240 0,27% Ora17:28 49,160 49,260 59.072
Amundi Core Global Government Bond UCITS ETF Acc 44,7800 0,20% Ora16:12 44,6700 44,7950 308.069
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,5850 0,32% Ora17:00 46,5850 46,6600 7.185
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 73,1200 2,31% Ora17:12 72,2100 73,4200 854.815
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 64,2700 2,54% Ora17:25 63,4000 64,3000 473.192
Amundi Core MSCI Emerging Markets UCITS ETF Acc 98,9700 2,33% Ora17:24 97,7600 99,1900 176.784
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 72,960 2,53% Ora16:47 72,290 73,240 36.290
Amundi Core MSCI EMU UCITS ETF Dist 79,380 2,98% Ora16:42 78,620 79,720 1.326.756
Amundi Core MSCI Europe UCITS ETF Acc 118,3800 2,51% Ora17:22 116,8600 118,7000 898.088
Amundi Core MSCI Japan UCITS ETF Acc 21,4950 2,65% Ora17:29 21,2700 21,6200 2.463.423
Amundi Core MSCI USA UCITS ETF Acc 40,3450 0,50% Ora15:50 40,2450 40,3700 321.690
Amundi Core MSCI USA UCITS ETF Dist 47,375 0,51% Ora15:53 47,180 47,375 69.963
Amundi Core MSCI World UCITS ETF Acc 150,2800 1,20% Ora17:26 149,0500 150,2800 1.047.123