ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,7580 0,32% Ora15:21 17,6240 17,8000 61.131
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 259,5800 -0,62% Ora17:03 259,5000 261,6700 830.599
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 100,860 -0,13% Ora16:02 100,860 100,860 202
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 106,7200 -0,25% Ora15:01 106,7200 107,1300 338.071
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,770 -0,25% Ora13:00 125,740 125,770 12.702
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,158 -1,09% Ora17:06 10,158 10,158 3.047
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 39,9150 -0,52% Ora17:28 39,7300 40,1350 35.716
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 169,0100 -0,68% Ora17:29 168,8400 170,7800 970.832
Amdi Euro Govnt Bond 7-10Y UCITS ETF 167,4800 -0,68% Ora17:28 167,4400 169,1000 2.702.330
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,776 -0,48% Ora15:34 10,776 10,796 38.795
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 83,4700 -1,89% Ora17:29 83,3500 85,3600 405.065
Amdi MSCI All Country World UCITS ETF 518,7900 -1,12% Ora17:26 518,7900 526,8300 879.400
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,048 -0,36% Ora14:23 19,048 19,130 184.610
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 101,470 -0,97% Ora11:52 101,470 101,470 2.029
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 34,3400 -0,77% Ora17:28 34,0850 34,6550 416.664
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,9800 -0,02% Ora17:13 119,2900 119,9800 62.585
Amndi Fed Fnds US Dollar Cash UCITS ETF 108,0400 -0,18% Ora16:05 107,6800 108,0400 12.942
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 211,1000 -4,07% Ora17:25 211,0000 225,7500 886.523
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,2340 0,36% Ora16:50 5,1690 5,2460 33.279
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,0000 -0,55% Ora15:10 90,0000 90,8700 87.073
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 23,5200 -1,18% Ora17:29 23,5200 23,8500 3.071
Amndi STOXX Eur 600 Basic Res UCITS ETF 115,3000 -2,09% Ora17:18 115,1000 119,6200 823.904
Amndi STOXX Eur 600 Telcomm UCITS ETF A 53,780 -0,07% Ora14:59 53,710 53,920 35.598
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 135,520 -0,29% Ora11:38 135,470 135,520 18.564
Amundi AU S&P/ASX 200 UCITS ETF 51,960 -1,42% Ora17:14 51,880 52,940 22.356
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 130,3000 -1,82% Ora17:23 130,3000 133,9800 48.643
Amundi Core EUR Corporate Bond UCITS ETF Acc 19,926 -0,35% Ora15:48 19,926 20,025 43.737
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,640 -0,17% Ora14:52 18,640 18,712 302.860
Amundi Core Euro Government Bond UCITS ETF Acc 49,0050 -0,68% Ora17:28 48,9750 49,4750 294.044
Amundi Core Euro Government Bond UCITS ETF Dist 41,3550 -1,05% Data19/03/2026 41,3550 41,4800 4.797
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 144,9800 -2,04% Ora17:27 144,9800 149,4600 1.176.576
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,6400 -2,04% Ora17:28 20,6400 21,1850 401.938
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,5350 -0,63% Ora17:28 48,5100 48,8550 243.917
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 48,8700 -0,33% Ora16:10 48,7700 49,1800 79.895
Amundi Core Global Government Bond UCITS ETF Acc 44,9050 -0,85% Ora16:20 44,9050 45,1850 45.476
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,4650 -0,46% Ora16:06 46,4650 46,7100 124.156
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 62,1300 -1,93% Ora17:28 62,1300 63,5900 727.048
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 54,6500 -1,58% Ora17:07 54,5800 55,8000 664.256
Amundi Core MSCI Emerging Markets UCITS ETF Acc 84,2200 -1,77% Ora17:27 84,2200 86,2300 105.473
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 62,320 -1,52% Ora16:23 62,320 63,280 12.068
Amundi Core MSCI EMU UCITS ETF Dist 71,420 -1,95% Ora17:15 71,420 73,020 64.087
Amundi Core MSCI Europe UCITS ETF Acc 108,1200 -1,78% Ora17:29 108,1000 111,0600 1.646.267
Amundi Core MSCI Japan UCITS ETF Acc 19,600 -1,83% Ora17:29 19,600 20,165 3.497.617
Amundi Core MSCI USA UCITS ETF Acc 36,7800 -0,77% Ora16:55 36,7150 37,0050 363.452
Amundi Core MSCI USA UCITS ETF Dist 43,095 -0,73% Ora17:17 43,085 43,385 331.841
Amundi Core MSCI World UCITS ETF Acc 136,5700 -1,01% Ora17:28 136,5000 138,5000 1.487.952
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 84,7000 -0,97% Ora17:29 84,6500 85,7100 4.487.088