ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 18,194 0,69% Ora17:15 18,086 18,280 45.454
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 258,3900 -0,60% Ora16:33 258,0000 258,9800 58.901
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 100,740 -0,08% Ora15:09 100,740 100,740 10.074
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 106,9200 0,18% Data25/03/2026 106,8900 106,9200 7.805
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 124,570 -0,93% Ora11:36 124,570 124,570 70.008
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,154 0,75% Ora12:27 10,132 10,154 663.349
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 40,040 2,03% Ora17:29 39,510 40,120 57.210
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 167,5500 -0,33% Ora17:28 167,2700 167,7800 444.226
Amdi Euro Govnt Bond 7-10Y UCITS ETF 166,5300 -0,37% Ora17:29 165,9200 166,7200 1.986.785
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,6940 -0,22% Ora16:02 10,6680 10,7000 102.337
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 81,9300 -0,94% Ora17:22 81,7500 83,0400 650.214
Amdi MSCI All Country World UCITS ETF 512,9600 -1,35% Ora17:27 512,5600 519,6200 149.202
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,840 -0,56% Ora13:49 18,840 18,842 1.752
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,600 -0,41% Ora15:01 100,600 100,600 20.321
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 34,6100 2,08% Ora17:29 34,1550 34,6950 319.849
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,5300 0,08% Ora16:42 119,3500 119,7300 155.433
Amndi Fed Fnds US Dollar Cash UCITS ETF 108,190 0,04% Ora14:20 108,190 108,240 28.250
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 209,0000 -2,52% Ora17:28 207,7500 212,0000 922.431
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,357 2,19% Ora17:10 5,333 5,357 31.223
Amndi STOX Euro 600 Con Stp UCITS ETF A 89,190 -0,28% Ora14:55 88,540 89,190 142.881
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 23,6250 -2,21% Ora16:17 23,6150 23,9050 25.178
Amndi STOXX Eur 600 Basic Res UCITS ETF 119,3800 0,08% Ora17:28 117,2400 119,9800 309.174
Amndi STOXX Eur 600 Telcomm UCITS ETF A 52,870 -1,36% Ora11:05 52,790 53,070 23.804
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 134,4900 -0,43% Ora09:04 134,4900 134,4900 6.725
Amundi AU S&P/ASX 200 UCITS ETF 51,660 -0,60% Ora16:05 51,360 51,660 61.019
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 130,5800 -1,29% Ora17:11 130,5800 132,0600 815.671
Amundi Core EUR Corporate Bond UCITS ETF Acc 19,8380 -0,45% Ora17:14 19,8020 19,8600 90.844
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,5400 -0,22% Ora16:33 18,5060 18,5580 306.768
Amundi Core Euro Government Bond UCITS ETF Acc 48,8050 -0,40% Ora17:29 48,6700 48,8700 191.246
Amundi Core Euro Government Bond UCITS ETF Dist 41,070 -0,34% Ora17:11 41,005 41,070 74.647
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 144,9800 -1,29% Ora17:09 144,3800 146,6400 1.343.849
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,7650 -0,29% Ora17:28 20,7150 20,7900 39.059
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,2900 -0,50% Ora16:27 48,2500 48,4500 275.245
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 48,775 -0,44% Ora15:45 48,775 48,775 12.486
Amundi Core Global Government Bond UCITS ETF Acc 44,8000 -0,30% Ora17:24 44,7200 44,8250 104.711
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,320 -0,14% Ora17:12 46,160 46,355 17.101
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 61,3800 -0,97% Ora17:18 61,1100 61,9400 474.059
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 53,8800 -1,66% Ora17:17 53,6400 54,4800 732.951
Amundi Core MSCI Emerging Markets UCITS ETF Acc 83,0100 -1,41% Ora17:29 82,7500 84,1100 326.872
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 61,490 -2,44% Ora16:45 61,220 61,580 20.743
Amundi Core MSCI EMU UCITS ETF Dist 71,580 -1,49% Ora17:28 71,420 71,740 143.344
Amundi Core MSCI Europe UCITS ETF Acc 108,5000 -0,82% Ora17:29 108,0000 109,4200 639.427
Amundi Core MSCI Japan UCITS ETF Acc 19,5780 -1,87% Ora17:28 19,5760 19,9300 3.599.587
Amundi Core MSCI USA UCITS ETF Acc 36,0450 -1,77% Ora16:12 36,0100 36,5550 640.486
Amundi Core MSCI USA UCITS ETF Dist 42,3450 -1,52% Ora16:23 42,3350 42,8200 70.558
Amundi Core MSCI World UCITS ETF Acc 134,9000 -1,39% Ora17:29 134,7000 136,7000 985.968
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 82,1500 -2,12% Ora17:29 81,9800 83,5900 1.101.873