ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,3880 -2,08% Ora13:36 17,3880 17,7140 201.312
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 259,8700 0,11% Ora13:59 256,9500 260,0200 452.118
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 100,700 -0,16% Ora12:29 100,700 100,790 105.655
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 106,410 -0,29% Ora12:05 106,300 106,410 107.365
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 124,990 -0,62% Ora12:05 124,990 124,990 104.867
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1580 -1,09% Ora17:06 10,1580 10,1580 3.047
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 38,7600 -2,89% Ora13:35 38,7600 39,6650 24.481
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 168,7700 -0,14% Ora13:41 168,0100 168,9300 462.062
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,0200 0,32% Ora14:01 166,1400 169,0000 1.372.660
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,692 -0,78% Ora13:16 10,690 10,692 1.604
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 83,8500 0,46% Ora13:09 81,1000 85,5600 155.485
Amdi MSCI All Country World UCITS ETF 525,1700 1,23% Ora13:47 511,1200 527,4700 1.165.543
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,0480 -0,36% Ora14:23 19,0480 19,1300 184.610
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 101,2000 -0,27% Ora09:30 101,2000 101,2000 13.257
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 32,9900 -3,93% Ora14:03 32,8050 34,3850 296.006
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,9800 Ora13:59 119,9800 121,4300 130.035
Amndi Fed Fnds US Dollar Cash UCITS ETF 108,480 0,41% Ora11:26 108,100 108,480 23.642
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 221,2500 4,81% Ora14:01 201,4000 221,8000 8.393.521
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,1820 -0,99% Ora13:13 5,0730 5,3500 61.814
Amndi STOX Euro 600 Con Stp UCITS ETF A 89,1200 -0,98% Ora13:32 87,9300 89,1200 334.000
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 23,1900 -1,40% Ora10:34 23,1850 23,3150 24.286
Amndi STOXX Eur 600 Basic Res UCITS ETF 111,9600 -2,90% Ora12:05 111,0800 113,1000 553.308
Amndi STOXX Eur 600 Telcomm UCITS ETF A 51,5400 -4,17% Ora11:56 51,4500 51,8900 651.941
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 134,5900 -0,69% Ora12:05 134,1900 134,6900 553.025
Amundi AU S&P/ASX 200 UCITS ETF 52,8300 1,67% Ora13:44 51,3400 52,8300 359.791
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 132,8600 1,96% Ora13:46 127,5000 133,6400 121.679
Amundi Core EUR Corporate Bond UCITS ETF Acc 19,9840 0,29% Ora13:21 19,8080 19,9840 569.528
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,6300 -0,05% Ora13:36 18,4840 18,6360 468.430
Amundi Core Euro Government Bond UCITS ETF Acc 49,2200 0,44% Ora13:51 48,6800 49,2900 1.224.851
Amundi Core Euro Government Bond UCITS ETF Dist 41,075 -0,68% Ora12:05 41,075 41,075 104.577
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 148,3400 2,32% Ora14:04 141,6000 148,6000 3.879.391
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,6900 0,24% Ora13:41 20,1900 20,7100 406.456
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,5050 -0,06% Ora14:00 48,3250 48,6350 97.407
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 48,700 -0,35% Ora09:45 48,700 48,700 974
Amundi Core Global Government Bond UCITS ETF Acc 44,8700 -0,08% Ora13:49 44,7200 45,2250 318.613
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,2900 -0,38% Ora10:47 46,2450 46,4850 22.719
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 63,0500 1,48% Ora13:58 60,5900 63,2400 726.597
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 54,9800 0,60% Ora13:32 53,2400 55,1100 1.420.631
Amundi Core MSCI Emerging Markets UCITS ETF Acc 85,4600 1,47% Ora13:58 82,0000 85,6800 300.919
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 63,1000 1,25% Ora13:54 60,6800 63,1000 10.403
Amundi Core MSCI EMU UCITS ETF Dist 70,8900 -0,74% Ora12:05 69,7200 70,8900 188.983
Amundi Core MSCI Europe UCITS ETF Acc 110,0000 1,74% Ora14:00 105,6800 110,2200 702.671
Amundi Core MSCI Japan UCITS ETF Acc 20,000 2,04% Ora13:50 19,198 20,090 1.706.189
Amundi Core MSCI USA UCITS ETF Acc 37,0150 0,64% Ora14:02 36,2500 37,1450 221.266
Amundi Core MSCI USA UCITS ETF Dist 43,3250 0,53% Ora13:40 42,5050 43,8850 206.500
Amundi Core MSCI World UCITS ETF Acc 137,9700 1,03% Ora13:42 134,6200 140,1700 1.621.689
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 85,5000 0,94% Ora14:00 83,4000 86,2300 2.326.753