ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,7800 0,19% Ora16:03 17,6980 17,9560 71.554
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 263,7800 0,15% Ora16:25 263,4800 264,0400 116.778
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,0500 -0,10% Data04/05/2026 101,0500 101,0500 4.648
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 106,8900 -0,21% Data04/05/2026 106,8900 106,8900 428
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,520 0,22% Ora12:02 125,520 125,560 10.043
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1700 -0,16% Ora09:08 10,1700 10,1700 2.654
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 43,7600 0,49% Ora17:18 43,3800 43,7600 165.590
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 43,9300 0,98% Data04/05/2026 43,3800 43,9300 171.371
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 170,6800 -0,32% Ora17:29 170,6200 171,7600 1.818.717
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,1100 -0,39% Ora17:29 167,9500 168,7500 887.728
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,8260 0,06% Ora13:02 10,8220 10,8680 46.324
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 93,6400 1,41% Ora17:22 93,1900 94,5000 486.852
Amdi MSCI All Country World UCITS ETF 563,5100 0,59% Ora17:19 561,3400 565,9000 407.531
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,166 0,63% Ora14:48 19,166 19,180 17.060
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,890 -0,03% Ora10:36 100,890 100,890 20.178
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 37,4600 1,24% Ora17:29 36,9000 37,4600 752.938
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 120,9300 0,43% Ora16:53 120,7200 121,4700 350.110
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,790 -0,24% Ora14:48 106,790 106,890 38.683
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 240,3500 -2,04% Ora17:29 240,3500 247,5000 1.100.535
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,7000 -1,34% Ora16:30 4,6805 4,7310 36.096
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,7100 -0,32% Ora15:51 90,6000 92,0100 59.672
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 24,3000 -1,46% Ora17:28 24,3000 24,6800 75.895
Amndi STOXX Eur 600 Basic Res UCITS ETF 131,0000 -0,88% Ora17:29 131,0000 133,1200 661.049
Amndi STOXX Eur 600 Telcomm UCITS ETF A 55,440 0,02% Ora15:36 55,440 55,850 623.191
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,120 -0,24% Ora12:14 136,120 136,350 14.580
Amundi AU S&P/ASX 200 UCITS ETF 54,1800 -1,17% Ora17:21 53,9800 54,5900 27.820
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 137,5800 -0,76% Ora17:20 137,5800 139,5400 208.255
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0700 -0,22% Ora17:22 20,0700 20,1250 172.671
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,7540 0,06% Ora17:20 18,7480 18,7860 120.738
Amundi Core Euro Government Bond UCITS ETF Acc 49,1900 -0,24% Ora17:01 49,1250 49,3150 447.118
Amundi Core Euro Government Bond UCITS ETF Dist 41,5000 0,01% Ora09:32 41,5000 41,5000 291
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 152,8000 -1,95% Ora17:24 152,7400 156,0000 6.680.115
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,6000 -0,64% Ora17:21 21,5750 21,6900 108.178
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,3750 -0,08% Ora17:06 48,3000 48,4950 71.804
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,0150 -0,04% Ora16:05 49,0000 49,2100 22.343
Amundi Core Global Government Bond UCITS ETF Acc 44,6750 -0,04% Ora17:25 44,6550 44,7900 59.426
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,4600 0,32% Ora17:19 46,3700 46,6350 128.316
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 70,1200 1,39% Ora17:22 70,0500 70,7200 317.588
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 61,5500 1,43% Ora17:24 61,4100 62,1200 169.207
Amundi Core MSCI Emerging Markets UCITS ETF Acc 94,8400 1,49% Ora17:22 94,5500 95,6700 433.180
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 70,0000 2,03% Ora17:21 70,0000 70,4900 38.849
Amundi Core MSCI EMU UCITS ETF Dist 76,120 -1,07% Ora17:21 76,120 76,650 60.071
Amundi Core MSCI Europe UCITS ETF Acc 114,4200 -1,16% Ora17:29 114,4200 116,1400 3.031.292
Amundi Core MSCI Japan UCITS ETF Acc 20,8150 -0,22% Ora17:29 20,6200 20,9400 1.123.689
Amundi Core MSCI USA UCITS ETF Acc 39,9550 0,86% Ora15:35 39,9000 40,0450 857.568
Amundi Core MSCI USA UCITS ETF Dist 46,880 0,72% Ora17:20 46,880 46,980 25.053
Amundi Core MSCI World UCITS ETF Acc 147,5800 0,48% Ora17:28 147,1500 148,2000 910.106