ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,5340 -0,49% Ora17:19 17,4580 17,5340 84.855
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 261,4200 -0,24% Ora17:06 261,1500 261,9700 230.281
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,3000 -0,02% Data12/03/2026 101,3000 101,3000 101
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,280 Ora16:47 107,270 107,300 330.331
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,020 -0,13% Ora14:50 126,020 126,020 378
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,2560 0,77% Data12/03/2026 10,2100 10,2560 229.416
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 40,3500 -1,30% Ora17:29 40,2050 40,8400 176.156
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 169,6300 -0,11% Ora17:19 169,5700 170,2500 949.449
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,5900 -0,35% Ora17:16 168,5900 169,2000 1.272.735
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,790 0,07% Ora15:19 10,786 10,790 34.857
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 85,1300 0,18% Ora17:19 84,8500 86,0800 288.579
Amdi MSCI All Country World UCITS ETF 532,7100 -0,25% Ora17:17 532,0400 536,5800 271.215
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,112 -0,05% Ora14:57 19,076 19,112 696.633
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 102,310 0,31% Ora15:12 102,250 102,660 48.507
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 35,0550 -0,60% Ora17:29 34,9250 35,5500 703.631
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,4800 -0,05% Ora17:29 119,4200 119,7100 327.897
Amndi Fed Fnds US Dollar Cash UCITS ETF 108,7800 0,60% Ora17:00 108,4000 108,9300 860.512
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 231,4000 -1,32% Ora17:22 229,0000 237,6000 1.061.256
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,2070 1,54% Ora16:49 5,1350 5,2070 56.926
Amndi STOX Euro 600 Con Stp UCITS ETF A 94,5500 1,03% Ora17:18 93,1900 94,9100 30.594
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 24,8450 -1,45% Ora16:53 24,7450 25,1300 448.629
Amndi STOXX Eur 600 Basic Res UCITS ETF 123,3000 -2,88% Ora17:19 123,3000 126,3800 1.811.013
Amndi STOXX Eur 600 Telcomm UCITS ETF A 54,8400 1,57% Ora17:17 53,7600 55,5300 22.533
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,050 0,01% Ora13:45 136,000 136,050 10.746
Amundi AU S&P/ASX 200 UCITS ETF 53,540 -1,13% Ora17:20 53,540 54,040 43.260
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 135,700 -1,01% Ora17:27 135,700 136,940 21.531
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0050 -0,20% Ora17:07 20,0050 20,0500 943.796
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,6940 -0,16% Ora16:47 18,6700 18,7260 1.721.123
Amundi Core Euro Government Bond UCITS ETF Acc 49,2650 -0,31% Ora17:18 49,2650 49,4200 214.362
Amundi Core Euro Government Bond UCITS ETF Dist 41,7000 -0,22% Data12/03/2026 41,7000 41,7000 42
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 150,3600 -0,52% Ora17:28 149,4800 152,2800 1.007.012
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,4000 -0,47% Ora17:28 21,4000 21,5950 195.075
Amundi Core Global Aggregate Bond UCITS ETF Acc 49,0050 0,09% Ora17:23 48,9150 49,1400 241.762
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,0350 -0,34% Ora16:05 49,0350 49,1500 115.563
Amundi Core Global Government Bond UCITS ETF Acc 45,4200 0,29% Ora17:14 45,3950 45,4950 109.221
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,7300 0,03% Ora16:05 46,6850 46,7300 8.033
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 63,5100 -0,09% Ora17:28 63,3700 64,4900 9.143.543
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 55,7900 0,05% Ora17:21 55,6600 56,5500 285.209
Amundi Core MSCI Emerging Markets UCITS ETF Acc 86,3000 0,37% Ora17:23 85,9500 87,2200 158.795
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 63,8500 0,55% Ora16:05 63,3800 63,8500 9.696
Amundi Core MSCI EMU UCITS ETF Dist 74,010 -0,51% Ora17:28 74,010 74,690 59.158
Amundi Core MSCI Europe UCITS ETF Acc 112,5000 -0,25% Ora17:29 111,8200 113,7600 551.369
Amundi Core MSCI Japan UCITS ETF Acc 20,1550 -0,25% Ora17:29 19,9800 20,3050 1.405.365
Amundi Core MSCI USA UCITS ETF Acc 37,7700 -0,08% Ora13:27 37,5400 37,7700 209.231
Amundi Core MSCI USA UCITS ETF Dist 44,1000 -0,06% Ora17:14 44,0600 44,4700 237.304
Amundi Core MSCI World UCITS ETF Acc 140,4000 -0,15% Ora17:28 140,0000 141,5400 2.062.005
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 86,8000 -0,20% Ora17:25 86,6400 87,7000 1.477.333