ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 16,8840 0,30% Ora16:42 16,8520 17,0120 25.501
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 264,2200 -0,04% Ora12:09 263,8800 264,2500 45.688
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,290 0,09% Ora13:48 101,290 101,290 9.926
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,1800 -0,07% Data27/04/2026 107,1800 107,1800 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,6400 -0,24% Data27/04/2026 125,6400 125,6400 0
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,160 0,12% Ora10:16 10,160 10,160 11.176
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,9550 0,86% Ora17:09 42,8200 43,1200 40.290
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,9600 0,80% Data27/04/2026 42,8200 43,1200 41.156
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 170,5700 -0,01% Ora17:29 170,2900 170,7900 378.134
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,7400 -0,24% Ora17:20 168,6500 169,2100 486.549
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,844 0,31% Ora16:04 10,810 10,844 10.546
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 92,1500 -0,17% Ora17:15 92,1300 92,7100 277.873
Amdi MSCI All Country World UCITS ETF 559,0100 -0,05% Ora17:21 558,6000 560,8100 478.530
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,206 0,25% Ora16:54 19,190 19,210 107.104
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,850 0,05% Ora16:30 100,610 100,850 26.173
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 36,4950 0,47% Ora17:08 36,3150 36,6400 363.529
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,9800 0,02% Ora16:40 119,7700 120,1600 455.367
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,460 -0,49% Ora14:53 106,400 106,480 43.535
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 241,8000 -0,49% Ora17:29 241,2000 246,8500 153.150
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,7190 -0,74% Ora14:09 4,7190 4,7345 4.933
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,2500 -1,17% Ora17:22 90,2500 90,8000 158.970
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,1200 -0,34% Data27/04/2026 25,1200 25,1200 0
Amndi STOXX Eur 600 Basic Res UCITS ETF 132,4800 -1,06% Ora16:40 132,3800 134,1000 111.824
Amndi STOXX Eur 600 Telcomm UCITS ETF A 54,2900 0,30% Ora13:02 54,0600 54,3300 41.842
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,460 -0,01% Ora15:54 136,460 136,460 2.047
Amundi AU S&P/ASX 200 UCITS ETF 54,550 -0,26% Ora16:56 54,550 54,750 12.076
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 139,8600 0,04% Ora16:35 139,8600 140,7000 84.190
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1200 0,02% Ora17:11 20,1200 20,1550 51.537
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,8220 0,20% Ora12:33 18,7960 18,8220 13.446
Amundi Core Euro Government Bond UCITS ETF Acc 49,3100 -0,21% Ora17:15 49,3100 49,4250 74.560
Amundi Core Euro Government Bond UCITS ETF Dist 41,595 -0,02% Ora13:56 41,560 41,595 10.644
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 155,0400 -0,50% Ora17:28 155,0400 156,6800 1.402.017
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,6750 -0,53% Ora16:05 21,6250 21,7700 22.530
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,3900 -0,23% Ora17:18 48,3900 48,5100 73.657
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,1800 -0,06% Ora16:05 49,1800 49,3050 187.070
Amundi Core Global Government Bond UCITS ETF Acc 44,655 -0,15% Ora16:10 44,645 44,710 55.971
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,6150 -0,13% Ora17:12 46,6150 46,8100 77.137
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 69,4100 0,10% Ora17:24 69,3700 69,7600 261.273
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 60,9800 0,13% Ora17:29 60,9300 61,1800 77.149
Amundi Core MSCI Emerging Markets UCITS ETF Acc 93,9500 0,11% Ora17:10 93,9100 94,3700 154.193
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 69,400 0,46% Ora16:24 69,260 69,460 24.146
Amundi Core MSCI EMU UCITS ETF Dist 77,410 0,61% Ora13:06 77,410 77,410 8.980
Amundi Core MSCI Europe UCITS ETF Acc 115,3000 -0,28% Ora17:29 115,3000 116,2800 179.915
Amundi Core MSCI Japan UCITS ETF Acc 20,6100 0,56% Ora17:12 20,6100 20,7400 1.097.721
Amundi Core MSCI USA UCITS ETF Acc 39,5400 0,23% Ora16:53 39,4900 39,5550 402.755
Amundi Core MSCI USA UCITS ETF Dist 46,405 -0,02% Ora16:40 46,270 46,415 678.248
Amundi Core MSCI World UCITS ETF Acc 146,2700 -0,20% Ora17:22 146,2700 146,8100 2.412.788