ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,212 0,35% Ora17:15 14,098 14,212 27.703
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 264,9300 -0,10% Ora17:12 264,6800 265,7000 111.864
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,3200 Ora15:36 101,3100 101,3200 40.629
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,4000 -0,08% Data02/01/2026 107,4000 107,4000 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,720 -0,24% Ora14:13 125,720 125,720 3.017
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 9,9530 0,28% Data02/01/2026 9,9530 9,9530 0
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 32,6000 -1,93% Ora16:02 32,6000 32,8250 18.815
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 165,7700 -0,44% Ora17:19 165,3500 168,0000 620.090
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,9600 -0,33% Ora17:24 168,8600 169,5000 474.845
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,6580 -0,26% Ora14:58 10,6580 10,6600 4.914
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 81,3600 1,90% Ora17:28 80,1700 81,7000 219.010
Amdi MSCI All Country World UCITS ETF 529,5100 -0,09% Ora16:54 528,9100 532,2200 1.450.933
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,996 -0,15% Ora15:08 18,968 19,002 6.815
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 99,20 0,36% Ora10:40 99,20 99,20 4.960
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 27,3850 -2,20% Ora17:20 27,3300 27,7250 298.798
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,5600 -0,15% Ora16:03 116,5600 117,5000 10.631
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,450 0,41% Ora15:48 105,450 105,520 949
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 256,7000 -0,89% Ora16:59 256,6000 259,7500 244.719
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8730 1,28% Ora17:08 4,8395 4,8730 12.567
Amndi STOX Euro 600 Con Stp UCITS ETF A 91,22 -0,19% Ora15:30 91,00 91,41 109.739
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 28,4600 0,05% Ora16:27 27,9150 28,5950 62.028
Amndi STOXX Eur 600 Basic Res UCITS ETF 111,6200 0,59% Ora17:28 111,5400 112,5400 561.238
Amndi STOXX Eur 600 Telcomm UCITS ETF A 46,295 0,65% Ora11:05 46,295 46,295 4.398
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,560 -0,12% Ora13:22 136,560 136,620 480.574
Amundi AU S&P/ASX 200 UCITS ETF 50,2700 -0,40% Ora16:39 50,2700 50,5600 59.512
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 144,0600 0,04% Ora17:24 143,8000 144,4800 1.883.775
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0900 -0,15% Ora16:03 20,0500 20,1250 124.751
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,796 0,01% Ora13:01 18,778 18,796 114.885
Amundi Core Euro Government Bond UCITS ETF Acc 49,3200 -0,28% Ora17:22 49,3200 50,0100 541.896
Amundi Core Euro Government Bond UCITS ETF Dist 41,5550 -0,29% Ora14:22 41,5550 41,6300 10.648
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 153,6400 0,47% Ora17:29 152,3000 153,8600 1.176.513
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,4950 0,32% Ora17:28 20,4750 20,6250 347.957
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,2400 0,04% Ora16:55 48,2100 48,3300 492.924
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,2300 -0,03% Ora16:05 49,2300 49,3300 72.893
Amundi Core Global Government Bond UCITS ETF Acc 44,8150 0,08% Ora16:40 44,6700 44,8850 237.761
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,8550 -0,23% Ora16:42 46,7750 47,0150 143.601
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 60,7200 1,73% Ora17:01 60,7200 61,0500 479.493
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 53,3800 2,05% Ora16:27 52,9000 53,4900 195.200
Amundi Core MSCI Emerging Markets UCITS ETF Acc 82,3900 2,01% Ora17:28 82,1800 82,5600 787.524
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 60,8200 2,20% Ora17:18 60,6100 60,8200 52.379
Amundi Core MSCI EMU UCITS ETF Dist 74,9600 0,46% Ora17:15 74,4000 75,2000 430.897
Amundi Core MSCI Europe UCITS ETF Acc 111,8000 0,36% Ora17:22 111,2800 112,0800 608.430
Amundi Core MSCI Japan UCITS ETF Acc 19,0380 0,14% Ora17:06 18,9200 19,2160 1.211.867
Amundi Core MSCI USA UCITS ETF Acc 38,0500 0,13% Ora15:50 38,0300 38,0500 20.468
Amundi Core MSCI USA UCITS ETF Dist 45,0600 -0,01% Ora15:50 44,9400 45,0800 181.873
Amundi Core MSCI World UCITS ETF Acc 139,7900 -0,53% Ora17:27 139,4600 140,7700 2.272.683