ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 12,9100 0,02% Ora16:52 12,8740 12,9100 4.731
AM BBB EURO CORP IG ESG DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 239,5000 -0,03% Ora16:24 239,1000 239,5900 59.348
AM GV BD LO RAT EUR IG 1-3 DR UCITS ETF 112,4900 0,04% Ora14:43 112,4600 112,5200 17.548
AM GVT BD HIGH RAT EUR DR UCITS ETF 200,7400 -0,16% Ora15:13 200,7400 200,7400 401
AM GVT BD LOW RAT EUR IG DR UCITS ETF 222,0500 -0,03% Ora09:04 222,0500 222,0500 1.110
Am Index MSCI Em ESG Broad CTB UCITS ETF 47,5050 -0,26% Ora15:02 47,4550 47,6950 17.861
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 96,5400 -0,09% Ora17:14 96,5400 96,6100 130.311
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 102,5600 0,15% Ora12:21 102,5600 102,5600 6.051
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 124,4000 -0,29% Ora15:55 124,3500 124,4800 127.506
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,220 -0,09% Ora09:04 183,220 183,220 5.497
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 9,937 -0,05% Ora09:06 9,937 9,937 586
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 26,1150 1,06% Ora16:14 26,0200 26,1150 3.180
Amdi EUR Cor Bnd PAB Nt Z Am UCITS ETF 144,4600 -0,15% Ora17:35 144,4400 144,6300 290.924
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 164,120 -0,06% Ora09:04 164,120 164,120 492
Amdi Euro Govnt Bond 7-10Y UCITS ETF 162,080 -0,06% Ora09:04 162,080 162,080 1.945
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,3160 0,10% Ora12:29 10,3000 10,3560 31.993
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 64,2500 -0,16% Ora17:14 64,0000 64,3600 141.295
Amdi MSCI All Country World UCITS ETF 431,470 -0,02% Ora09:04 431,470 431,470 3.452
Amdi MSCI China ESG Lead Ext UCITS ETF 81,330 1,65% Ora09:04 81,100 81,330 6.572
Amdi MSCI Emer Asia II UCITS ETF Acc 10,2780 -0,16% Ora09:04 10,2780 10,2780 6.002
Amdi S&P 500 Daily -2x Invers UCITS ETF 6,588 0,75% Ora17:09 6,588 6,636 21.916
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,2900 -0,29% Ora16:47 18,2900 18,2900 4.115
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,6800 -0,11% Ora09:04 100,6800 100,6800 10.974
Amnd MSCIEMU SmC ESGCTB Nt0Am UCITS ETF 356,5500 0,27% Ora10:58 356,5500 357,0500 7.854
Amndi $ HghYld CorBnd ESG UCITS ETF € H 72,3600 -0,21% Ora17:35 72,3200 72,5100 271.089
Amndi $ HghYld Corp Bnd ESG UCITS ETF D 84,4300 0,07% Ora16:49 84,3700 84,4400 498.340
Amndi € HghYld Corp Bnd ESG UCITS ETF A 9,8630 0,04% Ora17:35 9,8630 9,8630 16.668
Amndi € HghYld Corp Bnd ESG UCITS ETF D 102,490 0,16% Ora09:04 102,490 102,490 1.025
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 23,3950 0,47% Ora09:04 23,3950 23,4300 7.654
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 114,7100 0,06% Ora17:15 114,3800 114,7100 46.415
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,8100 0,24% Ora16:35 106,8100 107,6100 11.011
Amndi FTSE EPRA/NAREIT GlDv UCITS ETF D 38,6750 -0,21% Ora10:19 38,6750 38,6750 77
Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF 19,8740 0,07% Ora17:35 19,8740 19,8920 170.047
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amndi LevDax Daily 2x levrged UCITS ETF 164,780 0,73% Ora09:09 164,780 164,780 58.003
Amndi MSCI EMU ESG CTB Nt0Amb UCITS ETF 187,8600 0,50% Ora17:35 187,6000 187,8600 6.007
Amndi MSCI Smrt Cit ESG Scr UCITS ETF A 55,560 0,18% Ora09:04 55,560 55,560 2.778
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF 30,8550 0,67% Ora13:53 30,8550 30,8750 9.349
Amndi STOXX Eur 600 Basic Res UCITS ETF 96,60 0,52% Ora09:04 96,60 96,60 869
Amndi STOXX Eur 600 Telcomm UCITS ETF A 33,6300 0,16% Ora15:01 33,5450 33,6600 106.024
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 128,8700 0,15% Ora17:35 128,8700 128,9800 57.132
Amundi $ CorpBnd PAB Nt0Amb UCITS ETF A 8,4590 0,36% Ora17:35 8,4590 8,4590 372
Amundi $ CorpBnd PAB Nt0Amb UCITS ETF D 84,3500 0,13% Ora17:35 84,2800 84,5400 23.465
Amundi $ CrpBnd PAB Nt0Am UCITS ETF €HD 73,810 0,20% Ora09:04 73,690 73,810 106.335
Amundi $ HghYld CorpBnd ESG UCITS ETF A 9,4210 0,10% Ora17:35 9,4130 9,4370 433.427
Amundi AU S&P/ASX 200 UCITS ETF 49,0100 -0,93% Ora15:28 49,0100 49,3250 18.741
Amundi € ShrTm HY CrpBn ESG UCITS ETF D 93,1600 -0,05% Ora17:35 93,0800 93,2800 94.043
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI BUND DAILY -1X INVERS UCITS ETF D 62,8500 -0,84% Ora12:08 62,8500 62,8500 2.514

Informativa sull'utilizzo cookie »