ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,0620 -1,95% Ora17:22 14,0360 14,1340 7.085
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 263,7500 0,11% Ora16:41 263,6700 263,9300 167.986
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,170 0,07% Ora16:04 101,150 101,170 9.913
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,0800 -0,08% Data10/12/2025 107,0800 107,0800 12.850
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,650 -0,03% Ora14:12 125,650 125,710 4.901
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 9,969 -0,16% Ora12:51 9,969 9,969 429
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 31,0200 0,19% Ora17:28 30,8950 31,0750 666.098
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 166,9400 0,22% Ora16:37 166,4900 166,9500 224.214
Amdi Euro Govnt Bond 7-10Y UCITS ETF 169,1100 0,23% Ora17:16 168,7300 169,1400 448.946
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,688 0,32% Ora16:58 10,660 10,688 149.550
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 78,3400 -1,16% Ora16:05 78,2500 78,5000 75.960
Amdi MSCI All Country World UCITS ETF 525,0200 -0,44% Ora17:29 523,7000 526,1000 494.611
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,070 0,37% Ora15:13 19,006 19,070 39.959
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 99,36 -0,34% Ora12:40 99,36 99,36 9.936
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 26,1200 -0,17% Ora16:27 26,0200 26,1550 80.020
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,9000 -0,09% Ora17:28 116,7400 117,1100 57.615
Amndi Fed Fnds US Dollar Cash UCITS ETF 104,9800 -0,92% Ora17:00 104,9800 105,5300 9.884
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 252,0500 1,22% Ora17:28 247,1000 253,7500 1.493.876
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8390 -1,33% Ora16:14 4,8390 4,8815 40.934
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,9500 0,45% Ora16:26 90,3100 90,9500 24.682
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 28,2050 0,75% Ora15:56 28,0450 28,2050 8.446
Amndi STOXX Eur 600 Basic Res UCITS ETF 104,7000 1,10% Ora16:42 103,6400 104,7600 105.580
Amndi STOXX Eur 600 Telcomm UCITS ETF A 44,3150 0,11% Ora11:28 44,2450 44,3150 7.438
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,2200 -0,49% Data10/12/2025 136,2200 136,2200 0
Amundi AU S&P/ASX 200 UCITS ETF 49,7150 Ora17:23 49,3950 49,7150 10.444
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 142,4600 1,04% Ora17:28 141,4400 142,7600 309.147
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0800 0,12% Ora17:24 20,0650 20,0800 36.874
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,7580 0,13% Ora16:45 18,7340 18,7600 38.861
Amundi Core Euro Government Bond UCITS ETF Acc 49,3800 0,11% Ora16:05 49,2850 49,3900 92.062
Amundi Core Euro Government Bond UCITS ETF Dist 41,505 0,07% Ora10:47 41,505 41,535 10.923
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 151,5000 1,13% Ora17:06 149,8400 151,5600 1.185.180
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,8000 0,07% Ora15:32 19,7300 19,8000 46.357
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,1550 -0,28% Ora17:28 48,1550 48,3050 223.530
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,2750 0,26% Ora16:05 49,2200 49,3300 97.247
Amundi Core Global Government Bond UCITS ETF Acc 44,8500 -0,36% Ora17:05 44,8500 44,9800 1.363.083
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,8050 -0,02% Data10/12/2025 46,6100 46,8050 20.735
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 58,6200 -0,69% Ora16:39 58,4700 58,6600 623.076
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 51,460 -0,75% Ora17:00 51,310 51,490 296.883
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79,5100 -0,76% Ora17:28 79,2200 79,5600 161.054
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 58,600 -0,90% Ora15:47 58,600 58,600 117
Amundi Core MSCI EMU UCITS ETF Dist 73,710 1,06% Ora17:00 73,100 73,710 112.247
Amundi Core MSCI Europe UCITS ETF Acc 109,4400 0,68% Ora17:10 108,5400 109,4400 98.380
Amundi Core MSCI Japan UCITS ETF Acc 19,0060 0,14% Ora17:29 18,8060 19,0480 3.561.739
Amundi Core MSCI USA UCITS ETF Acc 37,8550 -0,54% Ora10:03 37,7950 37,8550 31.353
Amundi Core MSCI USA UCITS ETF Dist 44,935 -0,33% Ora10:52 44,895 44,935 11.538
Amundi Core MSCI World UCITS ETF Acc 139,1900 -0,41% Ora17:13 138,8300 139,5800 2.687.906