ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,3920 -0,40% Ora12:28 14,2760 14,4740 52.656
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 265,6300 -0,11% Ora12:37 265,6300 266,0200 43.056
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,4900 -0,03% Ora09:56 101,4900 101,5000 304
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,8400 0,10% Data15/01/2026 107,8400 107,8400 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,7300 0,28% Data15/01/2026 126,7300 126,7300 0
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,0900 0,34% Ora09:31 10,0900 10,0900 20
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 34,9100 0,06% Ora11:31 34,8150 34,9100 10.921
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 168,0600 -0,10% Ora13:19 167,9000 168,2400 134.275
Amdi Euro Govnt Bond 7-10Y UCITS ETF 170,3800 -0,13% Ora13:05 170,3800 170,5600 431.535
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,6860 -0,11% Data15/01/2026 10,6280 10,6940 41.740
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 84,8600 -0,56% Ora12:43 84,7500 85,0100 122.355
Amdi MSCI All Country World UCITS ETF 545,8300 -0,26% Ora13:10 545,7700 547,3500 217.984
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,0240 -0,12% Data15/01/2026 19,0240 19,0700 37.858
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,4200 0,11% Ora12:36 100,4200 100,5200 5.626
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 29,8150 -0,48% Ora13:19 29,6950 29,8250 693.850
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 117,0200 -0,03% Ora12:41 116,8600 117,0400 31.454
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,7100 -0,02% Ora09:10 106,7100 106,7100 1.067
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 272,6000 -0,64% Ora12:58 272,6000 272,8000 253.063
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8565 0,20% Ora13:00 4,8445 4,8565 3.257
Amndi STOX Euro 600 Con Stp UCITS ETF A 91,3900 -0,34% Ora12:59 91,3500 91,6600 57.864
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 28,1250 -1,06% Ora09:55 28,1250 28,1250 4.331
Amndi STOXX Eur 600 Basic Res UCITS ETF 120,3400 -1,52% Ora13:17 120,1200 121,0800 118.648
Amndi STOXX Eur 600 Telcomm UCITS ETF A 46,285 -0,28% Ora11:37 46,235 46,310 19.950
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 137,3700 0,12% Data15/01/2026 137,3700 137,3700 0
Amundi AU S&P/ASX 200 UCITS ETF 52,0800 0,58% Ora11:46 52,0000 52,0800 24.138
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 144,9000 -0,89% Ora13:20 144,9000 145,7600 301.781
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,2100 -0,05% Ora12:11 20,2050 20,2300 243.947
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,8780 -0,05% Ora13:21 18,8580 18,8900 177.005
Amundi Core Euro Government Bond UCITS ETF Acc 49,6950 -0,14% Ora13:20 49,6950 49,7400 2.836.719
Amundi Core Euro Government Bond UCITS ETF Dist 41,855 -0,14% Ora10:38 41,845 41,885 64.482
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 158,2400 -0,54% Ora13:01 158,2400 158,9400 477.566
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,1850 Ora12:44 21,1400 21,2150 3.559
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,6650 -0,25% Ora13:21 48,6100 48,7900 112.135
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,3300 -0,26% Ora11:51 49,3300 49,4100 401.096
Amundi Core Global Government Bond UCITS ETF Acc 45,1550 -0,18% Ora11:56 45,0400 45,2000 31.389
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,9800 -0,09% Ora12:13 46,9700 46,9950 14.754
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 63,7600 -0,62% Ora12:58 63,7600 63,8800 143.033
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 55,940 -0,50% Ora10:56 55,930 56,030 90.445
Amundi Core MSCI Emerging Markets UCITS ETF Acc 86,7000 -0,63% Ora11:07 86,7000 86,9600 214.322
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 64,1300 -0,26% Ora12:43 64,1000 64,1300 20.263
Amundi Core MSCI EMU UCITS ETF Dist 77,0300 -0,13% Ora13:01 77,0200 77,2000 105.416
Amundi Core MSCI Europe UCITS ETF Acc 115,1200 -0,26% Ora13:09 115,1200 115,4200 77.641
Amundi Core MSCI Japan UCITS ETF Acc 20,3000 -0,29% Ora13:03 20,3000 20,3800 107.658
Amundi Core MSCI USA UCITS ETF Acc 38,8450 -0,09% Ora12:30 38,8450 38,8800 96.223
Amundi Core MSCI USA UCITS ETF Dist 46,010 -0,17% Ora12:30 45,990 46,015 171.338
Amundi Core MSCI World UCITS ETF Acc 144,0000 -0,24% Ora13:21 143,9800 144,3300 951.937