ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 16,5500 0,91% Ora15:32 16,5120 16,6240 48.548
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 266,8300 Ora16:32 266,7600 266,9500 70.979
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,8700 0,04% Data25/02/2026 101,8700 101,8700 0
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 108,650 0,24% Ora17:08 108,640 108,650 153.403
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 128,0200 0,02% Ora17:24 127,9300 128,0200 359.239
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,038 0,32% Ora11:15 10,038 10,038 2.028
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 36,4000 1,39% Ora17:28 36,2750 36,4000 118.192
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 170,2200 0,02% Ora17:28 169,9900 170,2600 348.056
Amdi Euro Govnt Bond 7-10Y UCITS ETF 173,0700 0,03% Ora17:09 172,8900 173,1200 873.716
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7480 -0,24% Data24/02/2026 10,7480 10,7780 4.267
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 90,9500 1,46% Ora16:58 90,6300 91,4200 281.233
Amdi MSCI All Country World UCITS ETF 549,0100 1,04% Ora17:29 545,9700 549,4500 936.549
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,162 -0,14% Ora16:32 19,138 19,162 36.168
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 99,7500 -0,39% Data23/02/2026 99,7500 99,8000 19.950
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 30,7300 0,87% Ora17:21 30,5750 30,8300 295.389
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,910 0,21% Ora16:41 116,720 116,910 67.654
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,310 -0,17% Ora17:20 105,290 105,480 14.538
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 268,4000 0,75% Ora17:24 265,7500 268,5000 64.761
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8400 -0,87% Ora16:44 4,8400 4,8510 4.331
Amndi STOX Euro 600 Con Stp UCITS ETF A 99,39 -1,69% Ora17:04 98,63 100,02 66.219
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 27,3100 -1,16% Ora15:47 27,3100 27,4300 22.133
Amndi STOXX Eur 600 Basic Res UCITS ETF 139,1800 2,79% Ora17:27 136,7800 139,7400 551.319
Amndi STOXX Eur 600 Telcomm UCITS ETF A 54,830 0,42% Ora16:08 54,560 54,850 20.437
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 138,140 0,17% Ora13:44 138,030 138,140 98.995
Amundi AU S&P/ASX 200 UCITS ETF 55,9900 1,39% Ora16:03 55,7600 56,0300 73.205
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 147,5800 -0,23% Ora16:31 147,5800 148,0400 87.705
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,3600 -0,02% Ora15:49 20,3550 20,3600 104.122
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,014 -0,06% Ora12:39 19,006 19,014 10.720
Amundi Core Euro Government Bond UCITS ETF Acc 50,3600 0,04% Ora17:26 50,3100 50,3600 180.486
Amundi Core Euro Government Bond UCITS ETF Dist 42,375 -0,08% Ora11:27 42,375 42,375 1.398
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 162,4600 0,68% Ora17:19 161,8000 162,6800 960.590
Amundi Core FTSE 100 Swap UCITS ETF Acc 22,1950 0,41% Ora16:02 22,1950 22,2400 56.945
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,7850 -0,25% Ora17:27 48,7850 48,8900 126.751
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,755 -0,07% Ora17:29 49,750 49,820 718.247
Amundi Core Global Government Bond UCITS ETF Acc 45,230 -0,26% Ora17:09 45,225 45,265 172.864
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 47,350 -0,26% Ora16:32 47,350 47,405 31.773
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 68,4300 0,60% Ora17:29 68,2600 68,7200 378.694
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 59,9800 1,04% Ora16:36 59,9000 60,2500 82.031
Amundi Core MSCI Emerging Markets UCITS ETF Acc 93,1800 0,47% Ora17:23 93,0100 93,6700 328.743
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 69,050 1,42% Ora15:52 69,050 69,050 11.669
Amundi Core MSCI EMU UCITS ETF Dist 79,2900 0,79% Ora13:30 79,2100 79,2900 12.284
Amundi Core MSCI Europe UCITS ETF Acc 119,1000 0,44% Ora16:57 118,8200 119,2000 338.604
Amundi Core MSCI Japan UCITS ETF Acc 21,5550 0,87% Ora17:29 21,3850 21,5650 430.033
Amundi Core MSCI USA UCITS ETF Acc 37,8900 0,32% Ora11:48 37,8200 37,8900 50.487
Amundi Core MSCI USA UCITS ETF Dist 44,5250 0,56% Ora16:42 44,3550 44,5250 15.546
Amundi Core MSCI World UCITS ETF Acc 143,3300 0,63% Ora17:27 142,6800 143,4400 604.179
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 86,8600 0,98% Ora17:24 86,0900 87,1800 2.327.000