ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,658 1,62% Ora17:23 14,530 14,658 38.677
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 264,2700 0,08% Ora17:19 264,1100 264,4000 115.740
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,250 0,01% Ora17:04 101,250 101,250 5.265
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,4500 -0,14% Data02/12/2025 107,4500 107,4500 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,4000 -0,03% Data03/12/2025 126,4000 126,4000 0
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,166 0,47% Ora16:02 10,106 10,166 15.329
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 31,5550 1,54% Ora17:14 31,3000 31,5900 231.359
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 167,0200 -0,07% Ora17:24 166,6700 167,2200 183.415
Amdi Euro Govnt Bond 7-10Y UCITS ETF 169,5000 -0,13% Ora17:19 169,5000 169,8500 751.552
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7820 -0,24% Ora14:40 10,7820 10,8280 25.797
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 79,3800 1,28% Ora17:26 79,2400 79,6200 177.956
Amdi MSCI All Country World UCITS ETF 530,0600 0,69% Ora16:37 527,4500 530,0600 334.653
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,2420 -0,03% Data05/12/2025 19,2420 19,2420 0
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 101,2200 -0,34% Data04/12/2025 101,0800 101,2200 5.972
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 26,8500 2,15% Ora17:28 26,5750 26,8700 135.183
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,8000 Ora17:18 116,6300 116,8700 240.597
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,830 0,20% Ora15:40 105,830 105,830 169.540
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 247,5000 1,19% Ora17:24 246,0000 249,1500 293.184
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8460 -0,65% Ora16:08 4,8460 4,8675 2.465
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,72 -0,59% Ora17:28 90,72 91,02 43.257
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 28,4450 0,69% Ora17:01 28,2700 28,4450 663.022
Amndi STOXX Eur 600 Basic Res UCITS ETF 103,5200 0,10% Ora17:16 103,5200 105,0800 227.504
Amndi STOXX Eur 600 Telcomm UCITS ETF A 44,800 -0,33% Ora12:43 44,765 44,850 5.017
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,8900 0,17% Data04/12/2025 136,8900 137,0400 0
Amundi AU S&P/ASX 200 UCITS ETF 51,1400 0,37% Ora17:29 51,0800 51,3600 123.958
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 143,1600 0,10% Ora17:06 143,1400 143,5600 395.503
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1400 -0,10% Ora15:39 20,1400 20,1450 127.803
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,288 -0,11% Ora16:49 19,288 19,304 20.202
Amundi Core Euro Government Bond UCITS ETF Acc 49,5050 -0,16% Ora17:05 49,5000 49,5550 133.758
Amundi Core Euro Government Bond UCITS ETF Dist 42,8300 -0,06% Ora10:24 42,7850 42,8300 12.716
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 150,6400 0,09% Ora17:07 150,6200 151,0600 964.348
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,8440 -0,49% Ora17:17 19,8440 19,9500 33.147
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,4200 0,04% Ora17:18 48,3950 48,5250 238.893
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,270 -0,04% Ora17:20 49,270 49,320 32.195
Amundi Core Global Government Bond UCITS ETF Acc 45,1300 -0,01% Ora17:18 45,1250 45,1650 116.928
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,9850 0,09% Ora16:00 46,9200 46,9850 4.084
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 59,460 1,42% Ora16:50 59,220 59,460 356.021
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 53,2100 1,39% Ora15:34 53,1100 53,2100 16.069
Amundi Core MSCI Emerging Markets UCITS ETF Acc 80,7400 1,50% Ora16:47 80,4200 81,1900 175.442
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 60,6500 1,52% Ora16:52 60,5400 60,6500 15.030
Amundi Core MSCI EMU UCITS ETF Dist 75,620 0,15% Ora17:28 75,620 75,870 524.656
Amundi Core MSCI Europe UCITS ETF Acc 109,2000 0,18% Ora16:20 108,9400 109,3000 245.300
Amundi Core MSCI Japan UCITS ETF Acc 19,0740 0,01% Ora17:25 19,0280 19,0800 1.155.371
Amundi Core MSCI USA UCITS ETF Acc 38,3500 0,91% Ora16:13 38,1900 38,3500 38.245
Amundi Core MSCI USA UCITS ETF Dist 44,9100 -0,51% Data03/12/2025 44,9100 45,0350 16.572
Amundi Core MSCI World UCITS ETF Acc 140,3900 0,43% Ora17:29 139,9300 140,6500 788.240