ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,1200 1,82% Ora09:04 14,1200 14,1200 551
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 259,3200 0,18% Ora17:35 258,6100 259,3200 1.295.114
AM GV BD LO RAT EUR IG 1-3 DR UCITS ETF 117,900 0,02% Ora14:51 117,900 117,980 40.691
AM GVT BD HIGH RAT EUR DR UCITS ETF 204,8500 -0,14% Ora16:39 204,8500 204,8500 5.326
AM GVT BD LOW RAT EUR IG DR UCITS ETF 231,7500 0,30% Ora17:35 231,1300 231,8600 158.639
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 100,8200 0,07% Data03/07/2025 100,8200 100,8200 0
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,1800 -0,05% Ora17:35 107,0300 107,1800 108.962
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 127,0800 0,02% Ora16:39 126,7800 127,1000 137.233
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 9,912 -0,96% Ora14:50 9,912 9,912 159
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 27,5750 1,12% Data02/07/2025 27,5750 27,5750 0
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 167,6000 0,16% Ora17:35 167,1300 167,6100 296.652
Amdi Euro Govnt Bond 7-10Y UCITS ETF 169,0000 0,31% Ora17:28 168,5000 169,0300 749.842
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,714 0,02% Ora10:48 10,714 10,714 12.010
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 71,280 1,21% Ora17:35 70,620 71,280 493.793
Amdi MSCI All Country World UCITS ETF 478,2800 0,99% Ora17:35 473,8400 478,3500 1.913.198
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,960 -0,17% Ora17:02 18,944 19,010 1.576.105
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 97,7600 Ora14:41 97,7100 97,7700 98.249
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 22,9700 -0,09% Ora17:35 22,9700 23,0850 120.821
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,2600 -0,03% Ora16:10 116,2400 116,6800 36.883
Amndi Fed Fnds US Dollar Cash UCITS ETF 103,050 0,17% Ora16:29 102,740 103,220 547.350
Amndi FTSE EPRA/NAREIT GlDv UCITS ETF D 38,3350 0,74% Data03/07/2025 38,3350 38,3350 0
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 245,9100 Data01/12/2023 245,9100 245,9100 0
Amndi LevDax Daily 2x levrged UCITS ETF 250,4000 1,38% Ora17:35 247,3000 250,4000 263.113
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,133 -1,14% Ora16:31 5,133 5,171 167.050
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,04 0,44% Ora15:11 89,86 90,24 48.343
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 27,0100 -0,95% Ora13:38 27,0100 27,0350 87.486
Amndi STOXX Eur 600 Basic Res UCITS ETF 80,7500 -0,77% Ora17:29 80,6900 81,7400 633.396
Amndi STOXX Eur 600 Telcomm UCITS ETF A 45,345 -1,08% Ora12:52 45,345 45,570 31.576
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 135,880 0,19% Ora14:59 135,870 135,880 239.004
Amundi AU S&P/ASX 200 UCITS ETF 49,500 0,85% Ora16:33 49,185 49,500 30.885
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG DR UCITS ETF 136,380 0,09% Ora14:32 135,820 136,380 23.167
Amundi Corporate Proceeds Bond UCITS ETF Acc 9,668 -0,13% Ora11:39 9,668 9,668 48
AMUNDI DAX 50 ESG UCITS ETF DR 80,9600 0,47% Data03/07/2025 80,9600 80,9600 0
Amundi DAX III UCITS ETF Acc 218,8500 0,69% Ora17:35 217,5000 218,8500 219.536
Amundi DJ Global Titans 50 UCITS ETF Dist 82,2700 0,73% Ora17:13 81,3400 82,2700 499.227
Amundi Dow Jones Industrial Average UCITS ETF Dist 385,3000 0,98% Ora17:22 381,3400 385,4500 98.005
Amundi ESTOXX 50 Dly 2X Lev UCITS ETF-A 61,540 0,69% Ora14:55 61,040 61,540 99.612
Amundi ESTOXX50 Dly -1X Inv UCITS ETF-A 7,9390 -1,13% Ora16:18 7,9360 7,9390 14.843
Amundi ESTOXX50 Dly -2X Inv UCITS ETF-A 0,6120 -0,79% Ora16:17 0,6120 0,6151 97.597
AMUNDI ETF DAX UCITS ETF DR 423,900 0,50% Ora15:36 423,900 423,900 848
AMUNDI EU EQ M-SMART SC BETA UCITS ETF 48,8600 Data21/04/2023 48,8600 48,8600 0
Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C) 53,990 0,06% Ora15:12 53,950 54,100 69.033
Amundi EUR Corporate Bond 0-3Y ESG - UCITS ETF DR (C) 53,4600 0,06% Ora17:35 53,4300 53,5200 467.299
AMUNDI EUR CORPORATE BOND 1-5Y ESG UCITS ETF Acc 54,5000 0,13% Ora17:35 54,4200 54,5000 417.914
Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc 153,8200 0,21% Ora17:35 153,5300 153,8200 73.004
Amundi EUR Corporate Bond ESG - UCITS ETF 2 DR - EUR (C) 225,4100 0,35% Ora17:35 225,0700 225,4500 23.207
Amundi EUR Corporate Bond ESG - UCITS ETF DR (C) 53,6100 0,17% Ora17:35 53,5100 53,6600 331.035