ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,030 0,31% Ora17:29 13,950 14,056 19.854
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 261,9200 -0,09% Ora12:15 261,9200 261,9300 45.837
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 100,940 -0,01% Ora14:33 100,940 100,940 10.700
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,2900 0,01% Data17/09/2025 107,2900 107,2900 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,510 0,16% Ora17:35 126,510 126,580 18.098
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,0440 0,06% Data17/09/2025 10,0440 10,0440 0
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 28,3650 -0,37% Ora16:56 28,3400 28,4150 7.117
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 166,8000 0,08% Ora17:35 166,5800 166,8400 547.712
Amdi Euro Govnt Bond 7-10Y UCITS ETF 169,1500 0,09% Ora17:35 169,0200 169,3200 626.780
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,820 0,13% Ora17:35 10,812 10,836 87.561
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 77,140 0,64% Ora17:35 76,780 77,180 258.346
Amdi MSCI All Country World UCITS ETF 501,2700 0,04% Ora17:35 500,8900 502,0100 460.205
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,436 0,05% Ora16:03 19,426 19,460 268.818
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 99,83 -0,49% Ora17:35 99,83 100,08 59.553
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 23,6050 -0,63% Ora16:48 23,5150 23,6550 58.849
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,3600 -0,21% Ora17:23 116,3600 116,7000 76.089
Amndi Fed Fnds US Dollar Cash UCITS ETF 103,100 -0,10% Ora16:33 103,100 103,240 30.236
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 235,6000 0,06% Ora17:17 235,1500 238,1500 441.080
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,9110 -0,02% Ora17:23 4,9045 4,9180 16.179
Amndi STOX Euro 600 Con Stp UCITS ETF A 88,3900 0,18% Ora16:12 88,1100 88,4000 44.469
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 26,7200 -0,84% Ora17:14 26,7050 26,8450 20.014
Amndi STOXX Eur 600 Basic Res UCITS ETF 86,7500 -1,20% Ora17:29 86,7400 87,4200 63.662
Amndi STOXX Eur 600 Telcomm UCITS ETF A 44,830 -0,12% Ora14:53 44,830 45,040 27.358
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,450 0,10% Ora17:35 136,330 136,450 79.514
Amundi AU S&P/ASX 200 UCITS ETF 51,5000 -0,87% Ora13:49 51,4800 51,6800 192.210
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG DR UCITS ETF 137,2600 -0,72% Ora17:35 137,2600 138,1200 1.398.520
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0600 0,05% Ora17:35 20,0350 20,0650 581.041
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,218 0,09% Ora13:06 19,210 19,218 229.474
Amundi Core Euro Government Bond UCITS ETF Acc 49,4650 0,16% Ora17:35 49,3850 49,4850 665.824
Amundi Core Euro Government Bond UCITS ETF Dist 42,765 0,15% Ora14:49 42,750 42,765 3.421
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 140,3600 Ora17:35 140,1800 140,9200 180.541
Amundi Core FTSE 100 Swap UCITS ETF Acc 18,8960 -0,10% Ora11:45 18,8720 18,8960 43.138
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,1000 0,12% Ora17:35 48,0050 48,1500 136.645
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,330 0,05% Ora17:35 49,330 49,410 33.639
Amundi Core Global Government Bond UCITS ETF Acc 45,0300 0,02% Ora17:35 44,8850 45,0650 586.267
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 47,020 0,10% Ora14:46 47,020 47,070 13.973
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 56,5300 1,00% Ora17:35 56,3200 56,5400 484.376
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 50,720 0,94% Ora16:01 50,510 50,720 87.581
Amundi Core MSCI Emerging Markets UCITS ETF Acc 76,7400 0,92% Ora17:35 76,5800 76,7700 139.444
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 57,750 0,52% Ora16:27 57,640 57,750 10.031
Amundi Core MSCI EMU UCITS ETF Dist 71,210 -0,15% Ora17:29 71,170 71,270 20.938
Amundi Core MSCI Europe UCITS ETF Acc 103,180 Ora17:35 103,100 103,360 706.370
Amundi Core MSCI Japan UCITS ETF Acc 18,2280 0,20% Ora17:35 18,1740 18,2360 301.794
Amundi Core MSCI USA UCITS ETF Acc 36,1000 -0,19% Ora16:03 36,1000 36,1350 21.680
Amundi Core MSCI USA UCITS ETF Dist 42,735 -0,15% Ora16:05 42,735 42,775 7.826
Amundi Core MSCI World UCITS ETF Acc 132,6900 -0,06% Ora17:35 132,5500 132,9300 3.325.240