ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,0120 0,76% Ora10:23 16,9280 17,0120 3.224
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 263,9000 -0,12% Ora10:40 263,9000 264,0800 21.652
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,2200 -0,04% Data27/04/2026 101,2200 101,2900 9.920
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,1800 -0,07% Data27/04/2026 107,1800 107,1800 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,6400 -0,24% Data27/04/2026 125,6400 125,6400 0
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1740 0,08% Data27/04/2026 10,1600 10,1740 11.191
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,8900 -0,15% Ora09:13 42,8600 42,8950 279.751
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,9600 0,80% Data27/04/2026 42,8200 43,1200 41.156
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 170,5800 0,01% Ora10:37 170,4700 170,7000 70.979
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,3400 -0,24% Ora10:47 168,0000 168,5200 121.379
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,8220 0,19% Data27/04/2026 10,8100 10,8440 82.399
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 92,1300 -0,02% Ora10:42 91,9600 92,1900 246.399
Amdi MSCI All Country World UCITS ETF 561,3200 0,41% Ora10:42 560,6800 561,3200 39.847
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,1760 -0,16% Ora10:04 19,1540 19,1760 128.827
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 101,130 0,28% Ora09:57 101,130 101,130 4.146
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 36,5600 0,18% Ora10:42 36,4400 36,5950 35.122
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 120,500 0,43% Ora10:45 120,490 120,500 33.017
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,880 0,39% Ora10:12 106,880 106,880 102.605
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 242,4500 0,27% Ora10:39 240,0000 242,8500 361.535
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,7420 0,49% Ora10:21 4,7420 4,7420 1.043
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,3600 0,12% Ora09:21 90,3600 90,3600 813
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,1200 -0,34% Data27/04/2026 25,1200 25,1200 0
Amndi STOXX Eur 600 Basic Res UCITS ETF 133,1800 0,53% Ora10:48 132,7000 133,1800 24.628
Amndi STOXX Eur 600 Telcomm UCITS ETF A 53,420 -1,60% Ora09:50 53,420 53,420 6.784
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,2300 -0,17% Ora09:40 136,2300 136,2300 66.344
Amundi AU S&P/ASX 200 UCITS ETF 54,590 0,07% Ora10:05 54,590 54,690 2.187
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 139,8400 -0,01% Ora10:41 139,3800 139,9800 95.791
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1050 -0,07% Ora09:47 20,1050 20,1050 523
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,7920 -0,13% Data27/04/2026 18,7920 18,8220 17.834
Amundi Core Euro Government Bond UCITS ETF Acc 49,1700 -0,28% Ora10:18 49,1700 49,2550 66.907
Amundi Core Euro Government Bond UCITS ETF Dist 41,4050 -0,46% Ora10:41 41,3400 41,4350 12.469
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 155,6800 0,41% Ora10:33 154,8800 155,6800 559.266
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,6300 -0,21% Ora10:15 21,6300 21,6300 216
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,4550 0,13% Ora10:03 48,3700 48,4700 10.020
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,2050 0,05% Ora09:05 49,2050 49,2050 49
Amundi Core Global Government Bond UCITS ETF Acc 44,6650 0,02% Ora10:34 44,6650 44,7200 24.941
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,4900 -0,27% Ora10:08 46,4900 46,5850 31.015
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 69,2700 -0,20% Ora10:22 69,1800 69,3100 50.996
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 60,820 -0,26% Ora10:45 60,820 60,820 5.535
Amundi Core MSCI Emerging Markets UCITS ETF Acc 93,6200 -0,35% Ora10:16 93,5100 93,7000 25.730
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 69,0800 -0,46% Ora10:09 69,0800 69,1500 346
Amundi Core MSCI EMU UCITS ETF Dist 76,900 -0,66% Ora10:28 76,870 76,900 243.339
Amundi Core MSCI Europe UCITS ETF Acc 115,3400 0,03% Ora10:40 114,9200 115,3400 111.271
Amundi Core MSCI Japan UCITS ETF Acc 20,9000 1,41% Ora10:35 20,8350 20,9400 303.708
Amundi Core MSCI USA UCITS ETF Acc 39,6750 0,34% Ora10:09 39,6750 39,6750 3.571
Amundi Core MSCI USA UCITS ETF Dist 46,5850 0,39% Ora10:17 46,5850 46,5900 4.333
Amundi Core MSCI World UCITS ETF Acc 147,1000 0,57% Ora10:42 146,8700 147,1000 88.190