ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,5440 1,01% Ora17:35 14,4080 14,5440 43.660
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 254,7500 -0,38% Ora17:35 254,5000 255,6800 244.084
AM GV BD LO RAT EUR IG 1-3 DR UCITS ETF 117,8500 0,12% Data23/05/2025 117,8500 117,8500 0
AM GVT BD HIGH RAT EUR DR UCITS ETF 204,3100 0,48% Ora17:35 203,6000 204,3100 433.822
AM GVT BD LOW RAT EUR IG DR UCITS ETF 230,6600 0,48% Ora17:35 229,8400 231,0600 338.958
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 100,760 0,21% Ora17:35 100,610 100,760 185.626
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,1300 0,29% Ora17:05 106,8500 107,2900 705.704
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,7500 0,53% Ora17:35 126,2900 126,9500 57.924
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,118 -0,32% Ora17:35 10,118 10,118 30
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 26,1000 0,79% Ora17:35 26,1000 26,1000 131
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 165,9500 0,24% Ora17:35 165,5200 166,3800 270.980
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,1900 0,34% Ora17:35 167,5400 168,5500 1.302.102
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,582 -0,49% Ora13:15 10,582 10,630 4.446
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 69,290 0,29% Ora17:35 68,630 69,430 207.546
Amdi MSCI All Country World UCITS ETF 463,1100 -1,10% Ora17:35 459,5000 467,9100 13.910.725
Amdi MSCI China ESG Lead Ext UCITS ETF 98,7800 -0,33% Ora17:35 98,2000 98,9100 769.281
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,790 0,51% Ora15:10 18,790 18,790 2.330
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 99,88 -0,08% Ora13:44 99,88 100,00 42.650
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 22,4350 0,63% Ora17:35 22,2550 22,4350 93.653
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 115,860 -0,12% Ora17:35 115,640 115,980 106.532
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,4000 -0,32% Ora17:35 106,0800 106,6600 45.944
Amndi FTSE EPRA/NAREIT GlDv UCITS ETF D 37,8700 -1,28% Ora16:44 37,8700 38,2350 9.582
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 244,9500 -3,37% Ora17:29 238,4000 255,6500 574.980
Amndi MSCI Eu ESG Ld UCITS ETF EUR Hd A 25,3500 -0,18% Ora17:35 25,3500 25,3500 25
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,7520 0,68% Ora16:01 5,6770 5,7800 361.096
Amndi STOX Euro 600 Con Stp UCITS ETF A 94,38 -0,45% Ora15:09 94,38 94,91 92.054
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 27,8600 -0,09% Ora10:46 27,8600 27,8600 167
Amndi STOXX Eur 600 Basic Res UCITS ETF 80,8200 -0,11% Ora17:35 79,7100 81,6300 969.009
Amndi STOXX Eur 600 Telcomm UCITS ETF A 47,0000 -0,01% Ora17:35 46,8500 47,3600 17.605
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 134,6100 0,21% Data23/05/2025 134,6100 134,6100 0
Amundi AU S&P/ASX 200 UCITS ETF 49,070 0,42% Ora17:35 49,070 49,180 393
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI BUND DAILY -1X INVERS UCITS ETF D 65,4700 -0,55% Data23/05/2025 65,4700 65,4700 0
AMUNDI CAC 40 ESG DR UCITS ETF 135,760 -1,37% Ora17:02 134,900 137,420 236.488
Amundi Corporate Proceeds Bond UCITS ETF Acc 9,6480 Ora16:30 9,6480 9,7010 24.219
AMUNDI DAX 50 ESG UCITS ETF DR 80,600 -1,13% Ora17:35 80,600 80,600 2.982
Amundi DAX III UCITS ETF Acc 216,1500 -1,48% Ora17:35 213,3000 220,7000 2.010.047
Amundi DJ Global Titans 50 UCITS ETF Dist 78,4300 -0,90% Ora17:35 77,4700 79,0400 171.453
Amundi Dow Jones Industrial Average UCITS ETF Dist 370,1800 -1,06% Ora17:28 366,5700 373,5000 257.544
Amundi ESTOXX 50 Dly 2X Lev UCITS ETF-A 61,7100 -3,15% Ora16:55 60,0000 64,3500 1.188.019
Amundi ESTOXX50 Dly -1X Inv UCITS ETF-A 7,9530 2,09% Ora16:18 7,7800 8,0140 429.198
Amundi ESTOXX50 Dly -2X Inv UCITS ETF-A 0,6140 3,28% Ora16:47 0,5907 0,6294 395.150
AMUNDI ETF DAX UCITS ETF DR 419,950 -1,12% Ora16:53 413,800 427,100 697.960
AMUNDI EU EQ M-SMART SC BETA UCITS ETF 48,8600 Data21/04/2023 48,8600 48,8600 0
Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C) 53,840 Ora17:35 53,820 53,860 76.975
Amundi EUR Corporate Bond 0-3Y ESG - UCITS ETF DR (C) 53,1800 0,04% Ora17:35 53,0900 53,2400 967.200
AMUNDI EUR CORPORATE BOND 1-5Y ESG UCITS ETF Acc 54,1100 0,13% Ora17:35 54,0200 54,1500 90.462