ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,6580 1,62% Ora17:23 14,5300 14,6580 38.677
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 264,1700 -0,04% Ora09:28 264,1000 264,1700 32.751
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,2500 0,01% Ora17:04 101,2500 101,2500 5.265
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,4500 -0,14% Data02/12/2025 107,4500 107,4500 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,4000 -0,03% Data03/12/2025 126,4000 126,4000 0
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1660 0,47% Ora16:02 10,1060 10,1660 15.329
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 31,5050 -0,16% Ora09:04 31,5050 31,5050 315
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 166,8500 -0,10% Ora09:30 166,8300 166,8500 32.367
Amdi Euro Govnt Bond 7-10Y UCITS ETF 169,1900 -0,18% Ora10:10 169,1900 169,3600 29.290
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7820 -0,24% Ora14:40 10,7820 10,8280 25.797
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 79,3100 -0,09% Ora09:04 79,3100 79,3100 2.379
Amdi MSCI All Country World UCITS ETF 528,4900 -0,30% Ora09:04 528,4900 528,4900 528
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,2420 -0,03% Data05/12/2025 19,2420 19,2420 0
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 101,2200 -0,34% Data04/12/2025 101,0800 101,2200 5.972
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 26,7000 -0,56% Ora10:03 26,7000 26,7500 17.659
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,8700 0,06% Ora09:04 116,8700 116,8700 701
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,8300 0,20% Ora15:40 105,8300 105,8300 169.540
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 246,9000 -0,24% Ora09:28 246,8000 246,9500 22.218
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8460 -0,65% Ora16:08 4,8460 4,8675 2.465
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,5200 -0,22% Ora09:16 90,5200 90,5200 5.884
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 28,3850 -0,21% Ora09:04 28,3850 28,3850 511
Amndi STOXX Eur 600 Basic Res UCITS ETF 103,1400 -0,37% Ora10:16 103,1000 103,6600 429.615
Amndi STOXX Eur 600 Telcomm UCITS ETF A 44,8000 -0,33% Ora12:43 44,7650 44,8500 5.017
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,8900 0,17% Data04/12/2025 136,8900 137,0400 0
Amundi AU S&P/ASX 200 UCITS ETF 51,1400 0,37% Ora17:29 51,0800 51,3600 123.958
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 142,5600 -0,42% Ora09:04 142,5600 142,5600 2.281
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1000 -0,20% Ora10:03 20,1000 20,1000 6.070
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,264 -0,12% Ora09:58 19,256 19,264 28.298
Amundi Core Euro Government Bond UCITS ETF Acc 49,3900 -0,23% Ora10:14 49,3750 49,4400 64.275
Amundi Core Euro Government Bond UCITS ETF Dist 42,8300 -0,06% Ora10:24 42,7850 42,8300 12.716
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 150,1800 -0,31% Ora10:17 150,1800 150,2600 270.197
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,8100 -0,17% Ora09:22 19,8100 19,8100 107.053
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,3100 -0,23% Ora10:08 48,3100 48,4000 37.442
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,2650 -0,01% Ora09:04 49,2650 49,2650 99
Amundi Core Global Government Bond UCITS ETF Acc 44,9600 -0,38% Ora09:07 44,9550 45,0300 129.029
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,9850 0,09% Ora16:00 46,9200 46,9850 4.084
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 59,1300 -0,55% Ora09:04 59,1300 59,1300 118
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 53,210 1,39% Ora15:34 53,110 53,210 16.069
Amundi Core MSCI Emerging Markets UCITS ETF Acc 80,2500 -0,61% Ora09:27 80,2000 80,2500 35.782
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 60,650 1,52% Ora16:52 60,540 60,650 15.030
Amundi Core MSCI EMU UCITS ETF Dist 75,6200 0,15% Ora17:28 75,6200 75,8700 524.656
Amundi Core MSCI Europe UCITS ETF Acc 108,7600 -0,40% Ora10:08 108,6800 108,7600 6.960
Amundi Core MSCI Japan UCITS ETF Acc 19,0940 0,10% Ora10:02 19,0780 19,1100 38.125
Amundi Core MSCI USA UCITS ETF Acc 38,2450 -0,27% Ora09:04 38,2450 38,2450 191
Amundi Core MSCI USA UCITS ETF Dist 44,9100 -0,51% Data03/12/2025 44,9100 45,0350 16.572
Amundi Core MSCI World UCITS ETF Acc 140,2700 -0,09% Ora10:09 140,1700 140,3400 468.372