ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 13,660 -0,50% Ora15:18 13,658 13,694 28.132
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 263,5500 0,03% Ora15:05 262,7100 263,6700 153.119
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,2900 0,03% Data03/11/2025 101,2700 101,2900 0
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,7600 Data05/11/2025 107,7600 107,7600 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 127,0100 -0,11% Data05/11/2025 127,0100 127,0100 0
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,160 -0,31% Ora16:04 10,160 10,160 4.978
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 29,8700 -0,33% Ora16:55 29,8700 30,0450 116.399
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 167,9100 0,03% Ora16:48 167,8100 168,0200 483.836
Amdi Euro Govnt Bond 7-10Y UCITS ETF 170,4600 0,09% Ora17:10 170,2800 170,5200 793.714
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,810 0,19% Ora12:38 10,810 10,810 54.158
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 80,3600 -1,18% Ora17:05 80,3500 81,2500 881.304
Amdi MSCI All Country World UCITS ETF 523,1500 -1,31% Ora17:17 523,1500 529,3300 421.290
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,276 -0,34% Ora15:38 19,276 19,284 6.537
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 102,3000 -0,27% Ora15:09 102,2200 102,3000 5.213
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 25,5300 -0,93% Ora16:54 25,4700 25,8400 118.195
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,6100 0,03% Ora16:18 116,4600 116,6300 76.715
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,5700 -0,36% Ora17:05 106,5700 106,8000 56.052
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 242,2500 -2,16% Ora17:19 242,2500 247,6000 217.601
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,9935 0,57% Ora17:19 4,9435 4,9935 23.018
Amndi STOX Euro 600 Con Stp UCITS ETF A 91,0600 0,08% Ora11:35 90,9900 91,2700 6.370
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 27,1850 -1,11% Ora16:18 27,1850 27,3000 50.930
Amndi STOXX Eur 600 Basic Res UCITS ETF 96,9800 1,04% Ora15:50 96,8200 97,2900 117.482
Amndi STOXX Eur 600 Telcomm UCITS ETF A 45,090 0,90% Ora11:35 44,965 45,090 6.975
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 137,1700 0,07% Data05/11/2025 137,1700 137,1700 0
Amundi AU S&P/ASX 200 UCITS ETF 51,4500 -1,25% Ora17:28 51,4500 52,0400 36.196
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 140,5200 -1,57% Ora17:29 140,4600 142,0400 280.698
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1550 Ora16:31 20,1400 20,1600 71.155
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,318 0,09% Ora15:45 19,296 19,322 56.697
Amundi Core Euro Government Bond UCITS ETF Acc 49,7550 0,01% Ora17:06 49,7000 49,7750 261.789
Amundi Core Euro Government Bond UCITS ETF Dist 43,010 -0,13% Ora10:55 42,975 43,010 10.834
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 147,1400 -1,04% Ora17:04 147,1400 148,8200 381.049
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,740 -0,45% Ora16:55 19,738 19,822 411.988
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,8400 -0,12% Ora17:04 48,7000 48,8900 116.004
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,420 0,18% Ora16:05 49,395 49,465 32.432
Amundi Core Global Government Bond UCITS ETF Acc 45,6700 0,10% Ora17:11 45,5650 45,6800 241.376
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 47,1150 0,02% Ora12:14 47,0050 47,1150 1.617.814
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 59,6700 -1,04% Ora17:08 59,6700 60,3000 388.674
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 53,9100 -0,28% Ora15:42 53,9100 54,1000 53.627
Amundi Core MSCI Emerging Markets UCITS ETF Acc 80,6500 -1,18% Ora17:29 80,6500 81,6500 568.132
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 60,8800 -0,05% Ora16:37 60,8800 61,4200 382.398
Amundi Core MSCI EMU UCITS ETF Dist 74,310 0,08% Ora15:52 74,310 74,630 98.798
Amundi Core MSCI Europe UCITS ETF Acc 106,6000 -0,36% Ora17:04 106,6000 107,3000 74.861
Amundi Core MSCI Japan UCITS ETF Acc 19,0600 -0,12% Ora17:28 19,0580 19,2380 769.124
Amundi Core MSCI USA UCITS ETF Acc 37,8350 -1,42% Ora17:08 37,8350 38,2600 112.634
Amundi Core MSCI USA UCITS ETF Dist 44,745 -1,58% Ora17:22 44,745 45,220 62.548
Amundi Core MSCI World UCITS ETF Acc 138,4100 -1,34% Ora17:28 138,2900 140,0800 2.527.004