ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,3240 1,42% Ora13:27 17,2000 17,3860 104.725
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 263,1100 -0,43% Ora11:46 263,1000 263,9500 48.167
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,210 -0,06% Ora10:06 101,210 101,210 2.733
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,4200 0,67% Data08/04/2026 107,4200 107,5600 644.520
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,000 0,10% Ora12:07 126,000 126,000 4.662
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,166 0,18% Ora12:44 10,166 10,166 508
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 40,9600 0,58% Ora11:07 40,8200 40,9650 51.655
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 169,9000 -0,14% Ora13:53 169,5900 170,0500 314.663
Amdi Euro Govnt Bond 7-10Y UCITS ETF 169,2600 -0,27% Ora13:57 168,9800 169,3400 1.078.276
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7860 -0,07% Ora11:59 10,7860 10,8420 78.920
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 87,1500 -0,75% Ora13:49 86,8300 87,3900 172.185
Amdi MSCI All Country World UCITS ETF 537,5200 -0,15% Ora13:45 537,1800 539,0200 237.626
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,0460 0,19% Ora09:42 19,0460 19,0460 15.237
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,390 -1,13% Ora11:46 100,390 100,390 30.117
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 34,9550 0,55% Ora13:43 34,8500 35,0350 287.253
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,2400 0,26% Ora13:49 119,2000 119,2800 115.784
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,9000 0,24% Ora11:20 106,9000 106,9700 8.554
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 236,0500 -2,26% Ora13:25 235,9000 239,1500 214.050
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,025 0,30% Ora10:10 5,025 5,025 5
Amndi STOX Euro 600 Con Stp UCITS ETF A 91,1400 -0,39% Ora10:34 91,1400 91,7600 4.758
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,5000 5,61% Data08/04/2026 25,5000 25,7850 94.325
Amndi STOXX Eur 600 Basic Res UCITS ETF 131,6200 -0,77% Ora12:21 131,5400 132,6600 109.359
Amndi STOXX Eur 600 Telcomm UCITS ETF A 55,8100 0,16% Ora13:28 55,6300 55,9700 284.904
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,510 -0,36% Ora12:41 136,510 136,610 290.108
Amundi AU S&P/ASX 200 UCITS ETF 55,1500 -0,27% Ora11:52 55,0500 55,2600 13.316
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 139,9200 -0,93% Ora12:00 139,8200 140,6600 66.539
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1850 1,17% Data08/04/2026 20,1750 20,2200 2.826
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,7840 -0,32% Ora13:27 18,7840 18,8000 54.929
Amundi Core Euro Government Bond UCITS ETF Acc 49,4300 -0,33% Ora13:21 49,4150 49,4950 49.676
Amundi Core Euro Government Bond UCITS ETF Dist 41,610 -0,37% Ora12:27 41,595 41,610 3.953
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 154,7000 -0,60% Ora12:51 154,7000 155,7600 483.527
Amundi Core FTSE 100 Swap UCITS ETF Acc 22,0150 -0,32% Ora13:53 21,9800 22,1350 13.207
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,5200 -0,13% Ora11:55 48,4800 48,6650 214.890
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,200 Ora13:18 49,200 49,200 344
Amundi Core Global Government Bond UCITS ETF Acc 44,840 -0,06% Ora12:11 44,840 44,915 116.786
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,8000 0,58% Data08/04/2026 46,7750 47,0350 114.005
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 65,2600 -0,87% Ora13:41 65,1800 65,4100 82.134
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 57,3200 -0,95% Ora13:44 57,1900 57,4700 28.916
Amundi Core MSCI Emerging Markets UCITS ETF Acc 88,3000 -0,88% Ora13:47 88,1400 88,7100 97.785
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 65,3900 -0,30% Ora09:06 65,3900 65,4500 26.034
Amundi Core MSCI EMU UCITS ETF Dist 76,2700 -0,70% Ora13:25 76,2700 76,8800 82.839
Amundi Core MSCI Europe UCITS ETF Acc 115,2800 -0,31% Ora13:56 114,9800 115,7400 1.160.522
Amundi Core MSCI Japan UCITS ETF Acc 20,5950 -2,28% Ora13:52 20,5350 20,6850 787.327
Amundi Core MSCI USA UCITS ETF Acc 37,4750 0,08% Ora13:30 37,4750 37,5900 116.296
Amundi Core MSCI USA UCITS ETF Dist 43,985 -0,05% Ora13:39 43,975 43,985 20.671
Amundi Core MSCI World UCITS ETF Acc 141,0300 -0,06% Ora13:42 140,8500 141,4000 674.478
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 86,4900 0,08% Ora13:51 86,3900 86,6600 120.527