ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,3500 1,90% Ora17:12 14,2000 14,3500 101.549
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 263,0900 0,13% Ora16:32 262,8100 263,2400 124.889
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,290 0,04% Ora10:44 101,290 101,290 203
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,6200 -0,08% Data17/11/2025 107,6200 107,6200 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,7900 0,09% Data19/11/2025 126,7900 126,7900 2.536
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1580 0,38% Ora09:29 10,1560 10,1580 15.032
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 30,0550 -0,45% Ora17:28 30,0550 30,2650 1.296
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 167,5100 -0,14% Ora16:59 167,3900 167,7600 256.244
Amdi Euro Govnt Bond 7-10Y UCITS ETF 170,0200 -0,03% Ora17:29 169,7500 170,1400 639.946
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,768 -0,09% Ora15:30 10,768 10,768 97
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 78,800 0,40% Ora17:12 78,800 79,431 247.875
Amdi MSCI All Country World UCITS ETF 520,5600 1,04% Ora17:12 520,5600 523,7400 264.478
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,2600 -0,17% Ora15:19 19,2600 19,2820 5.725
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 102,250 0,46% Ora13:51 102,250 102,250 614
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 25,9050 0,29% Ora17:02 25,8200 25,9850 195.207
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,810 0,03% Ora17:29 116,630 116,820 14.947
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,740 0,21% Ora17:18 106,690 106,910 342.092
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 235,7000 1,81% Ora15:52 233,3500 235,7000 126.398
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,012 -1,18% Ora17:13 4,985 5,036 86.406
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,27 -0,27% Ora15:21 89,97 90,36 13.252
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 27,2400 0,31% Ora16:23 27,0500 27,2500 630.995
Amndi STOXX Eur 600 Basic Res UCITS ETF 96,0800 -0,25% Ora17:28 96,0800 97,3800 89.129
Amndi STOXX Eur 600 Telcomm UCITS ETF A 44,3200 0,57% Ora16:38 44,2380 44,3970 190.326
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,700 -0,01% Ora12:06 136,670 136,700 4.101
Amundi AU S&P/ASX 200 UCITS ETF 49,740 0,34% Ora17:29 49,740 50,160 197.433
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 140,4400 -0,03% Ora17:27 140,4000 141,7800 612.965
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1300 0,05% Ora15:39 20,1050 20,1500 38.326
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,2700 -0,10% Ora17:29 19,2680 19,2900 204.694
Amundi Core Euro Government Bond UCITS ETF Acc 49,6100 -0,09% Ora17:11 49,5600 49,6650 249.948
Amundi Core Euro Government Bond UCITS ETF Dist 42,915 -0,09% Ora11:51 42,915 42,915 3.304
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 146,4600 0,52% Ora17:27 146,2600 147,6200 1.072.404
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,482 0,43% Ora16:44 19,368 19,500 43.942
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,6360 0,09% Ora16:40 48,6020 48,6360 2.480
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,2950 0,05% Ora17:00 49,2850 49,3200 136.657
Amundi Core Global Government Bond UCITS ETF Acc 45,3150 Ora15:02 45,2750 45,3250 166.348
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,9451 -0,11% Ora16:56 46,8707 47,0185 6.245
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 59,270 0,92% Ora16:36 59,150 59,310 71.465
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 52,8200 0,46% Ora17:15 52,8200 53,2200 112.544
Amundi Core MSCI Emerging Markets UCITS ETF Acc 80,2200 0,65% Ora17:04 80,2200 80,6600 78.079
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 60,220 0,05% Ora17:16 60,220 60,610 16.869
Amundi Core MSCI EMU UCITS ETF Dist 73,790 0,52% Ora17:13 73,610 74,040 10.844
Amundi Core MSCI Europe UCITS ETF Acc 106,1410 0,31% Ora17:28 106,1410 106,7790 2.045.950
Amundi Core MSCI Japan UCITS ETF Acc 18,6060 0,17% Ora17:28 18,5940 18,7300 1.650.044
Amundi Core MSCI USA UCITS ETF Acc 37,5500 0,74% Ora17:23 37,5500 38,0150 733.827
Amundi Core MSCI USA UCITS ETF Dist 44,5300 2,25% Ora17:21 44,5300 44,8650 34.935
Amundi Core MSCI World UCITS ETF Acc 137,5000 0,72% Ora17:29 137,5000 138,8500 2.277.669