ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,060 1,74% Ora17:18 13,958 14,060 37.596
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 266,3100 0,12% Ora17:18 265,7500 266,3500 133.327
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,4900 0,13% Data08/01/2026 101,4700 101,4900 101
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,6900 0,01% Data08/01/2026 107,6900 107,6900 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,040 -0,27% Ora15:32 126,040 126,040 1.891
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,0340 0,32% Ora16:09 10,0060 10,0340 10.979
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 33,7400 2,27% Ora15:35 33,5400 33,7400 365.302
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 167,3700 0,28% Ora17:18 166,8000 167,3900 412.410
Amdi Euro Govnt Bond 7-10Y UCITS ETF 170,0700 0,09% Ora17:22 169,8000 170,1500 826.127
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,694 0,09% Ora15:05 10,666 10,694 15.341
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 83,3500 0,37% Ora17:28 82,7800 83,4000 320.271
Amdi MSCI All Country World UCITS ETF 543,0900 0,85% Ora17:29 539,2300 543,0900 911.415
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,000 0,07% Ora16:53 19,000 19,000 9.500
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,2600 0,36% Data09/01/2026 100,2600 100,2600 0
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 28,7700 2,46% Ora17:07 28,5050 28,8400 523.367
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,8300 0,15% Ora17:19 116,6900 116,8300 8.290
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,240 0,22% Ora10:03 106,240 106,240 4.250
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 272,1000 1,00% Ora17:24 269,0500 272,1000 290.791
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8545 -0,01% Ora16:21 4,8450 4,8645 26.314
Amndi STOX Euro 600 Con Stp UCITS ETF A 89,8500 0,66% Ora16:26 89,3900 89,8900 35.190
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 28,9850 2,40% Ora17:18 28,7000 29,0450 212.945
Amndi STOXX Eur 600 Basic Res UCITS ETF 115,6400 1,83% Ora17:13 115,0200 116,1200 422.885
Amndi STOXX Eur 600 Telcomm UCITS ETF A 46,320 -0,39% Ora12:01 46,275 46,375 24.746
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 137,0700 0,10% Data09/01/2026 137,0700 137,0700 0
Amundi AU S&P/ASX 200 UCITS ETF 50,760 -0,04% Ora17:28 50,600 50,770 159.091
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 147,2000 1,22% Ora17:13 146,2600 147,3000 122.080
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1700 0,02% Ora15:31 20,1700 20,1850 161.541
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,8400 0,02% Ora17:08 18,8400 18,8540 15.195
Amundi Core Euro Government Bond UCITS ETF Acc 49,6050 0,05% Ora16:50 49,5800 49,6250 78.628
Amundi Core Euro Government Bond UCITS ETF Dist 41,770 0,12% Ora16:02 41,755 41,785 7.396
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 157,6400 1,56% Ora17:29 155,9000 157,6400 299.251
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,8300 0,43% Ora12:50 20,8050 20,8300 10.140
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,5900 0,19% Ora16:49 48,4850 48,6150 78.533
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,370 0,16% Ora17:07 49,245 49,370 396.001
Amundi Core Global Government Bond UCITS ETF Acc 45,095 0,09% Ora17:28 44,950 45,095 180.265
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,905 -0,06% Ora16:02 46,865 46,925 172.370
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 62,5200 0,74% Ora17:18 62,0700 62,5200 231.243
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 54,750 0,50% Ora16:45 54,600 54,790 22.600
Amundi Core MSCI Emerging Markets UCITS ETF Acc 85,0700 0,81% Ora17:22 84,4600 85,0700 217.388
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 62,7400 0,61% Ora17:10 62,3400 62,7400 32.202
Amundi Core MSCI EMU UCITS ETF Dist 76,7400 1,12% Ora16:30 76,3400 76,7400 441.839
Amundi Core MSCI Europe UCITS ETF Acc 114,3600 0,88% Ora17:03 113,7200 114,3800 276.769
Amundi Core MSCI Japan UCITS ETF Acc 20,0000 2,19% Ora17:20 19,5760 20,0950 5.283.128
Amundi Core MSCI USA UCITS ETF Acc 38,7650 0,95% Ora17:25 38,5200 38,7650 233.924
Amundi Core MSCI USA UCITS ETF Dist 45,8100 0,60% Ora16:42 45,6000 45,8800 204.958
Amundi Core MSCI World UCITS ETF Acc 143,3500 0,79% Ora17:29 142,4000 143,5300 862.157