ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 16,5920 -0,18% Ora17:28 16,5220 16,6960 63.031
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 264,0400 -0,06% Ora17:28 264,0400 264,4600 248.967
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,3200 0,09% Ora09:37 101,3200 101,3200 101
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,300 0,22% Ora12:30 107,300 107,300 1.931
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,6600 0,10% Data16/04/2026 125,6600 125,6600 0
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1180 0,02% Ora15:30 10,1020 10,1320 8.347
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,0200 0,66% Ora17:29 41,7700 42,0200 19.687
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,0950 0,94% Data16/04/2026 41,7700 42,0950 21.679
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 169,6000 0,07% Ora17:09 169,5900 169,9600 295.920
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,8900 0,16% Ora17:17 168,7400 169,2600 342.009
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,780 -0,24% Ora14:15 10,780 10,790 19.492
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 90,29 0,70% Ora17:29 89,93 90,39 370.714
Amdi MSCI All Country World UCITS ETF 552,5000 0,55% Ora17:29 550,9400 552,7600 329.133
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,102 -0,06% Ora17:14 19,102 19,132 11.395
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,140 0,02% Ora16:31 100,140 100,220 8.416
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 35,5150 1,02% Ora17:29 35,2500 35,5150 206.612
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,600 0,18% Ora17:01 119,340 119,600 248.676
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,1200 0,30% Ora17:27 105,8600 106,1400 36.476
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 243,6500 0,52% Ora16:54 241,9500 245,5500 545.751
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,7895 -0,22% Ora17:14 4,7725 4,8090 403.271
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,12 -0,19% Ora16:26 89,58 90,40 47.532
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,3950 0,65% Ora16:16 25,3500 25,4500 37.337
Amndi STOXX Eur 600 Basic Res UCITS ETF 134,1200 0,28% Ora17:28 134,0000 135,2400 162.980
Amndi STOXX Eur 600 Telcomm UCITS ETF A 54,7700 0,27% Ora17:29 53,7100 54,7700 268.272
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,740 0,01% Ora12:58 136,650 136,740 8.339
Amundi AU S&P/ASX 200 UCITS ETF 55,5500 -0,29% Ora16:53 55,5000 55,8100 9.465
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 142,5800 0,76% Ora14:53 141,6800 142,5800 218.050
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1700 0,15% Ora15:25 20,1500 20,1750 273.733
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,830 0,07% Ora15:14 18,818 18,832 58.813
Amundi Core Euro Government Bond UCITS ETF Acc 49,3350 0,17% Ora16:03 49,3350 49,4350 219.515
Amundi Core Euro Government Bond UCITS ETF Dist 41,545 0,10% Ora12:05 41,510 41,545 56.168
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 156,8000 -0,15% Ora16:55 156,7600 157,8600 531.490
Amundi Core FTSE 100 Swap UCITS ETF Acc 22,1300 0,43% Ora14:09 22,0000 22,1300 38.620
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,3050 0,05% Ora17:05 48,3050 48,4400 39.806
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,210 -0,01% Ora17:19 49,185 49,295 23.636
Amundi Core Global Government Bond UCITS ETF Acc 44,6000 0,06% Ora17:15 44,5850 44,6500 169.350
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,7200 0,01% Ora16:04 46,6950 46,7350 10.234
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 67,9000 0,61% Ora17:24 67,5600 68,0800 219.949
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 59,4900 0,56% Ora15:38 59,4400 59,7100 72.439
Amundi Core MSCI Emerging Markets UCITS ETF Acc 91,6600 0,52% Ora17:04 91,3300 91,9300 143.968
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 67,460 0,39% Ora16:03 67,460 67,840 4.475
Amundi Core MSCI EMU UCITS ETF Dist 77,6900 -0,35% Ora17:28 77,5700 78,0200 25.692
Amundi Core MSCI Europe UCITS ETF Acc 116,6800 -0,07% Ora17:17 116,5400 117,1400 906.947
Amundi Core MSCI Japan UCITS ETF Acc 20,9150 0,70% Ora17:28 20,8850 20,9800 653.325
Amundi Core MSCI USA UCITS ETF Acc 38,5950 0,40% Ora15:41 38,5950 38,6900 503.047
Amundi Core MSCI USA UCITS ETF Dist 45,4700 0,83% Ora17:19 45,3150 45,4700 173.418
Amundi Core MSCI World UCITS ETF Acc 144,7900 0,56% Ora17:29 144,3700 144,9400 857.343