ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 13,9740 -0,61% Ora16:43 13,9340 14,0340 44.175
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 266,2500 -0,02% Ora16:47 265,6300 266,5000 252.861
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,460 -0,01% Ora16:00 101,460 101,460 101
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,6000 -0,07% Ora09:04 107,6000 107,6000 1.614
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,350 0,25% Ora14:40 126,350 126,350 50.540
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,000 -0,34% Ora13:56 9,991 10,040 42.243
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 34,5650 2,45% Ora17:28 34,2900 34,6250 201.677
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 167,5600 0,11% Ora17:18 167,2400 167,5800 309.077
Amdi Euro Govnt Bond 7-10Y UCITS ETF 170,3100 0,14% Ora17:29 169,9800 170,3800 829.340
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,666 -0,26% Ora14:47 10,662 10,666 14.557
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 83,8600 0,61% Ora17:29 83,0700 83,8600 225.158
Amdi MSCI All Country World UCITS ETF 542,1900 -0,17% Ora16:23 538,8500 542,8300 295.831
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,966 -0,18% Ora12:23 18,966 18,994 11.230
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 99,50 -0,29% Ora12:18 99,50 99,58 20.401
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 29,3550 2,03% Ora17:25 28,9550 29,3550 976.559
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,7700 -0,05% Ora16:54 116,2500 116,8000 120.975
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,9900 -0,24% Ora16:02 105,9500 105,9900 24.797
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 245,9100 Data01/12/2023 245,9100 245,9100 0
Amndi LevDax Daily 2x levrged UCITS ETF 274,9500 1,05% Ora17:11 271,8500 274,9500 466.656
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8280 -0,55% Ora16:00 4,8280 4,8455 73.795
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,05 0,22% Ora16:40 89,91 90,28 23.220
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 28,8600 -0,43% Ora16:20 28,8600 29,0000 262.953
Amndi STOXX Eur 600 Basic Res UCITS ETF 117,1800 1,33% Ora16:44 116,3000 117,2800 1.415.866
Amndi STOXX Eur 600 Telcomm UCITS ETF A 46,385 0,14% Ora17:07 46,110 46,535 7.814
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 137,180 0,18% Ora15:22 137,180 137,180 823
Amundi AU S&P/ASX 200 UCITS ETF 51,2300 0,93% Ora17:18 50,7600 51,2300 41.229
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 146,9000 -0,20% Ora16:39 146,8600 147,7000 39.711
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1950 0,12% Ora15:52 20,1400 20,2000 2.123.086
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,858 0,10% Ora15:13 18,844 18,860 190.323
Amundi Core Euro Government Bond UCITS ETF Acc 49,6750 0,14% Ora17:29 49,5550 49,7050 395.228
Amundi Core Euro Government Bond UCITS ETF Dist 41,7850 0,04% Ora10:15 41,7600 41,7950 2.967
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 158,1000 0,29% Ora17:28 157,2200 158,2400 907.685
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,9800 0,72% Ora16:11 20,8400 20,9800 50.177
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,4800 -0,23% Ora16:04 48,3700 48,5550 158.584
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,3650 -0,01% Ora16:00 49,3050 49,3650 206.190
Amundi Core Global Government Bond UCITS ETF Acc 44,9950 -0,22% Ora17:06 44,9300 45,0200 417.723
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,9650 0,13% Ora17:07 46,9300 46,9700 19.016
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 62,9800 0,74% Ora16:55 62,4000 63,0000 282.678
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 55,4000 1,19% Ora17:16 54,8000 55,4000 110.012
Amundi Core MSCI Emerging Markets UCITS ETF Acc 85,9200 1,00% Ora17:22 85,0400 85,9200 227.286
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 63,400 1,05% Ora17:16 62,700 63,400 36.367
Amundi Core MSCI EMU UCITS ETF Dist 76,940 0,26% Ora16:25 76,530 76,940 85.074
Amundi Core MSCI Europe UCITS ETF Acc 114,6400 0,24% Ora16:56 114,1400 114,8000 329.775
Amundi Core MSCI Japan UCITS ETF Acc 20,1050 0,53% Ora17:28 20,0400 20,1350 252.998
Amundi Core MSCI USA UCITS ETF Acc 38,3600 -1,04% Ora11:05 38,3400 38,4200 32.902
Amundi Core MSCI USA UCITS ETF Dist 45,7250 -0,19% Ora15:51 45,3750 45,7250 44.203
Amundi Core MSCI World UCITS ETF Acc 143,3500 Ora17:20 142,1700 143,3500 1.366.222