ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,7460 2,48% Ora17:19 17,3120 17,7460 55.673
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 263,3800 0,08% Ora14:21 262,7700 263,3900 41.311
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,1500 0,14% Data30/04/2026 101,1500 101,1500 0
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,1200 0,31% Data30/04/2026 107,1200 107,1200 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,7800 0,47% Data30/04/2026 125,7800 125,7800 0
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1860 0,41% Ora13:51 10,1860 10,1860 1.019
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 43,5450 0,92% Ora17:18 43,5250 43,9350 52.933
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 43,5050 0,49% Data30/04/2026 43,5050 43,9350 54.338
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 171,2300 0,42% Ora17:29 170,0100 171,3900 1.119.755
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,7700 0,51% Ora17:21 167,5900 168,7700 647.037
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,8200 -0,07% Ora15:41 10,8200 10,8400 43.753
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 92,3400 0,53% Ora17:18 91,6000 92,5500 210.664
Amdi MSCI All Country World UCITS ETF 560,2200 0,65% Ora17:29 557,1000 561,3700 1.277.340
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,0460 -0,39% Ora09:04 19,0460 19,0460 3.600
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,5700 -0,33% Data30/04/2026 100,5700 100,5700 0
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 37,0000 0,30% Ora17:29 36,9050 37,5650 344.804
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 120,4100 -0,36% Ora17:29 120,4000 121,1700 2.796.225
Amndi Fed Fnds US Dollar Cash UCITS ETF 107,0500 -0,07% Ora14:52 107,0500 107,0500 535
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 245,3500 2,72% Ora17:29 235,6500 245,3500 311.130
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,7640 0,13% Ora16:35 4,7450 4,7755 106.235
Amndi STOX Euro 600 Con Stp UCITS ETF A 91,0000 0,83% Ora16:43 90,0800 91,2200 33.695
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 24,6600 0,24% Ora17:18 24,3050 24,6600 220.265
Amndi STOXX Eur 600 Basic Res UCITS ETF 132,1600 1,51% Ora17:29 128,6200 132,1600 2.856.652
Amndi STOXX Eur 600 Telcomm UCITS ETF A 55,4300 1,84% Ora17:28 54,5800 55,4300 326.335
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,4500 0,15% Ora17:26 135,8200 136,4500 9.260
Amundi AU S&P/ASX 200 UCITS ETF 54,8200 1,80% Ora16:20 54,3000 54,8200 58.104
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 138,6400 -0,10% Ora16:10 137,2600 138,6400 250.169
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1150 0,20% Ora17:18 20,0250 20,1150 122.782
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,7420 -0,03% Ora13:30 18,7060 18,7420 24.489
Amundi Core Euro Government Bond UCITS ETF Acc 49,3100 0,35% Ora16:52 49,0300 49,3100 213.473
Amundi Core Euro Government Bond UCITS ETF Dist 41,4950 0,34% Ora16:37 41,2950 41,4950 55.683
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 155,8400 1,06% Ora17:12 152,6600 155,8400 2.947.173
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,7400 1,87% Ora17:20 21,3750 21,7400 541.126
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,4150 0,23% Ora16:05 48,2550 48,4700 151.957
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,0350 -0,01% Ora16:05 48,9850 49,1100 6.274
Amundi Core Global Government Bond UCITS ETF Acc 44,6950 0,12% Ora17:12 44,5000 44,7600 225.929
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,3100 -0,39% Ora09:38 46,3100 46,3100 463
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 69,1600 0,41% Ora17:29 68,7300 69,3000 478.518
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 60,6800 0,43% Ora17:29 60,2900 60,7800 49.638
Amundi Core MSCI Emerging Markets UCITS ETF Acc 93,4500 0,33% Ora17:20 92,7900 93,6900 71.243
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 68,6100 -0,39% Ora11:21 68,5800 68,6100 1.715
Amundi Core MSCI EMU UCITS ETF Dist 76,9400 1,01% Ora16:31 75,6100 76,9400 27.091
Amundi Core MSCI Europe UCITS ETF Acc 115,7600 1,49% Ora17:29 113,5000 115,7600 368.440
Amundi Core MSCI Japan UCITS ETF Acc 20,8600 1,66% Ora17:29 20,5850 20,8900 1.624.366
Amundi Core MSCI USA UCITS ETF Acc 39,6150 0,16% Ora17:22 39,5400 39,6200 226.659
Amundi Core MSCI USA UCITS ETF Dist 46,5450 0,38% Ora15:46 46,4500 46,7250 116.133
Amundi Core MSCI World UCITS ETF Acc 146,8700 0,59% Ora17:16 146,0600 147,3000 400.571