ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 13,896 -0,74% Ora16:57 13,810 13,910 99.423
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 265,9300 0,07% Ora17:29 265,7300 266,0700 227.291
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,3600 0,04% Data05/01/2026 101,3200 101,3600 304
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,680 0,20% Ora11:34 107,680 107,750 5.169
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,380 0,47% Ora11:01 126,380 126,380 8.467
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,026 0,35% Ora10:37 10,026 10,026 10
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 33,2650 -2,66% Ora17:02 33,1800 33,8550 498.788
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 166,8800 0,03% Ora17:28 166,7900 167,1200 371.016
Amdi Euro Govnt Bond 7-10Y UCITS ETF 170,1000 0,27% Ora17:29 169,8900 170,2700 817.610
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,6480 -0,08% Ora09:04 10,6480 10,6480 532
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 82,980 -0,06% Ora17:01 82,950 83,350 54.027
Amdi MSCI All Country World UCITS ETF 539,7200 0,21% Ora17:18 538,5000 539,7700 747.826
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,0200 0,25% Ora16:00 19,0200 19,0320 13.866
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 99,5900 0,39% Data05/01/2026 99,5600 99,6000 3.486
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 28,3100 -2,31% Ora17:27 28,1200 28,7300 375.334
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,440 -0,21% Ora17:29 116,400 116,660 56.640
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,8200 0,31% Ora12:20 105,8100 105,9900 451.278
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 268,9000 1,74% Ora17:06 267,0000 268,9000 391.374
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8145 -0,22% Ora17:14 4,8145 4,8250 18.067
Amndi STOX Euro 600 Con Stp UCITS ETF A 88,710 -1,49% Ora17:06 88,620 90,150 32.018
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 28,4200 -0,04% Ora14:14 28,2600 28,4200 153.898
Amndi STOXX Eur 600 Basic Res UCITS ETF 115,3400 -0,94% Ora16:42 114,7400 117,2800 1.288.596
Amndi STOXX Eur 600 Telcomm UCITS ETF A 46,665 1,38% Ora11:12 46,060 46,665 18.257
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,9300 0,15% Data06/01/2026 136,8600 136,9300 40.120
Amundi AU S&P/ASX 200 UCITS ETF 50,680 -0,06% Ora17:28 50,580 50,890 7.205
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 145,0800 -0,18% Ora16:04 145,0800 145,5400 131.591
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1750 0,07% Ora16:26 20,1750 20,1950 653.607
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,852 0,17% Ora16:07 18,846 18,860 64.354
Amundi Core Euro Government Bond UCITS ETF Acc 49,6200 0,20% Ora17:25 49,5600 49,6800 267.926
Amundi Core Euro Government Bond UCITS ETF Dist 41,780 0,42% Ora16:04 41,770 41,835 57.361
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 155,8800 0,01% Ora17:10 155,4400 156,0200 696.250
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,7700 -1,05% Ora15:45 20,7700 20,8400 28.590
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,4850 0,24% Ora17:24 48,3750 48,4900 57.178
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,320 0,08% Ora15:59 49,320 49,390 40.414
Amundi Core Global Government Bond UCITS ETF Acc 45,0650 0,31% Ora16:58 45,0050 45,1000 48.262
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,995 0,19% Ora16:04 46,980 46,995 1.363
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 62,0500 -0,77% Ora16:04 62,0500 62,4000 475.804
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 54,4400 -0,89% Ora16:04 54,4400 54,7300 173.885
Amundi Core MSCI Emerging Markets UCITS ETF Acc 84,5800 -0,61% Ora17:08 84,4200 84,8100 199.769
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 62,4500 -0,48% Ora17:08 62,4500 62,5100 3.998
Amundi Core MSCI EMU UCITS ETF Dist 75,9900 -0,03% Ora16:38 75,9900 76,1800 272.639
Amundi Core MSCI Europe UCITS ETF Acc 113,6200 -0,14% Ora17:22 113,4800 113,8000 235.109
Amundi Core MSCI Japan UCITS ETF Acc 19,5460 -0,14% Ora17:07 19,5360 19,6300 202.456
Amundi Core MSCI USA UCITS ETF Acc 38,4950 0,59% Ora16:04 38,4800 38,5100 179.237
Amundi Core MSCI USA UCITS ETF Dist 45,560 0,21% Ora16:39 45,560 45,560 11.937
Amundi Core MSCI World UCITS ETF Acc 142,4400 0,27% Ora17:28 142,2100 142,5600 2.459.172