ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,3420 -1,40% Ora17:22 14,2960 14,4040 23.753
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 263,4600 -0,12% Ora16:57 263,4400 263,6800 139.922
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,1000 -0,03% Data09/12/2025 101,1000 101,1000 0
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,080 -0,34% Ora13:19 107,080 107,080 12.850
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,690 -0,06% Ora16:02 125,440 125,690 63.349
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 9,985 -0,10% Ora12:13 9,985 9,985 1.997
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 30,9600 -0,06% Ora11:03 30,9600 31,0300 9.427
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 166,5800 -0,02% Ora17:11 166,2600 166,6800 295.428
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,7200 -0,14% Ora17:16 168,3400 168,8200 1.607.199
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,6540 0,15% Ora16:19 10,6420 10,6840 490.820
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 79,2600 0,28% Ora16:27 79,0900 79,2600 225.217
Amdi MSCI All Country World UCITS ETF 527,3200 -0,18% Ora17:15 526,2900 527,3200 2.863.811
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,0000 -0,02% Ora16:17 18,9420 19,0000 17.539
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 99,7000 -1,50% Ora14:19 99,6700 99,8200 28.409
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 26,1650 -0,85% Ora17:15 26,1500 26,3600 121.233
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 117,0000 0,04% Ora12:30 116,8500 117,0000 24.681
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,9600 -0,18% Ora17:03 105,9500 106,0800 94.320
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 249,0000 -0,22% Ora17:23 246,7500 249,0000 260.558
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,9040 0,33% Ora17:08 4,8830 4,9040 9.187
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,54 0,49% Ora16:02 90,06 90,54 89.590
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 27,9950 0,16% Ora16:37 27,8900 27,9950 197.998
Amndi STOXX Eur 600 Basic Res UCITS ETF 103,560 0,56% Ora16:26 103,560 104,540 18.032
Amndi STOXX Eur 600 Telcomm UCITS ETF A 44,2650 -0,73% Ora16:33 44,0900 44,3000 32.849
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,2200 -0,49% Data10/12/2025 136,2200 136,2200 0
Amundi AU S&P/ASX 200 UCITS ETF 49,715 0,35% Ora16:49 49,595 49,790 17.499
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 141,000 -0,52% Ora16:21 141,000 141,100 35.682
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0550 -0,05% Ora15:14 20,0300 20,0550 37.117
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,734 -0,09% Ora16:34 18,714 18,734 252.386
Amundi Core Euro Government Bond UCITS ETF Acc 49,3250 -0,03% Ora17:02 49,2150 49,3300 318.248
Amundi Core Euro Government Bond UCITS ETF Dist 41,4750 -0,16% Ora10:08 41,4450 41,5100 36.788
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 149,8000 -0,39% Ora16:34 149,6000 150,3200 496.022
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,786 -0,11% Ora16:57 19,786 19,818 48.949
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,2900 -0,02% Ora17:23 48,2000 48,3350 1.652.670
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,1450 -0,05% Ora16:05 49,1150 49,2000 105.814
Amundi Core Global Government Bond UCITS ETF Acc 45,0100 -0,07% Ora16:47 44,8900 45,0100 420.795
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,8050 Ora15:37 46,6100 46,8050 20.680
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 59,0300 0,15% Ora17:00 59,0200 59,1400 410.494
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 51,850 0,29% Ora15:38 51,850 51,900 27.747
Amundi Core MSCI Emerging Markets UCITS ETF Acc 80,1200 0,18% Ora17:17 80,0200 80,1600 277.951
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 59,1300 0,34% Ora16:01 59,0500 59,1500 550.533
Amundi Core MSCI EMU UCITS ETF Dist 72,940 -0,19% Ora16:17 72,940 72,980 161.983
Amundi Core MSCI Europe UCITS ETF Acc 108,7000 0,06% Ora16:21 108,4000 108,7200 588.331
Amundi Core MSCI Japan UCITS ETF Acc 18,9800 -0,47% Ora17:13 18,9420 19,0020 4.450.820
Amundi Core MSCI USA UCITS ETF Acc 38,0600 -0,22% Ora16:10 38,0500 38,1050 28.430
Amundi Core MSCI USA UCITS ETF Dist 45,085 -0,20% Ora12:00 45,085 45,085 107.167
Amundi Core MSCI World UCITS ETF Acc 139,7700 -0,21% Ora16:51 139,5000 139,9100 1.328.611