ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 18,0060 -1,65% Ora17:02 17,8700 18,1480 126.231
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 259,2200 0,51% Ora17:12 258,4700 259,2200 75.333
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 100,8600 0,12% Data30/03/2026 100,8600 100,8600 0
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 106,7100 -0,20% Data30/03/2026 106,5800 106,7100 3.095
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,560 0,63% Ora10:42 125,560 125,560 753
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1400 -0,14% Data30/03/2026 10,1140 10,1400 103.712
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 41,1550 0,87% Ora17:29 40,6950 41,2950 313.697
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 169,0600 0,21% Ora16:54 168,5200 169,3500 360.043
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,0700 0,39% Ora17:28 167,2800 168,1500 1.458.710
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,736 -0,22% Ora15:09 10,722 10,736 7.536
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 81,7100 -0,26% Ora16:41 80,7600 81,8600 95.484
Amdi MSCI All Country World UCITS ETF 515,9300 -0,04% Ora17:22 514,0000 516,9600 149.386
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,0000 0,15% Ora16:34 18,9360 19,0180 103.318
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 101,450 0,84% Ora17:00 101,450 101,930 53.708
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 35,5600 0,48% Ora17:29 35,2250 35,6800 260.702
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,7800 0,04% Ora17:28 119,6000 120,0600 299.498
Amndi Fed Fnds US Dollar Cash UCITS ETF 108,280 -0,47% Ora16:56 108,170 108,750 61.728
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 215,8000 1,34% Ora17:29 212,7500 217,5000 224.474
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,3600 -0,17% Ora14:50 5,3600 5,4120 20.970
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,30 0,62% Ora15:38 90,30 91,46 240.154
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 23,9000 0,46% Ora17:29 23,7700 23,9950 162.453
Amndi STOXX Eur 600 Basic Res UCITS ETF 124,1800 2,56% Ora17:29 121,8200 124,8400 2.023.681
Amndi STOXX Eur 600 Telcomm UCITS ETF A 53,6700 0,28% Ora16:57 53,6700 54,1600 174.112
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 135,0500 0,42% Data31/03/2026 135,0500 135,0500 0
Amundi AU S&P/ASX 200 UCITS ETF 51,930 -0,27% Ora17:25 51,920 52,140 237.153
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 132,3600 0,58% Ora16:56 131,5400 133,0600 1.706.481
Amundi Core EUR Corporate Bond UCITS ETF Acc 19,9040 0,05% Ora14:57 19,8820 19,9160 1.567.546
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,5860 0,10% Ora13:34 18,5740 18,5860 102.307
Amundi Core Euro Government Bond UCITS ETF Acc 49,1850 0,22% Ora17:25 48,9950 49,1900 499.900
Amundi Core Euro Government Bond UCITS ETF Dist 41,290 0,21% Ora12:23 41,290 41,360 79.825
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 146,5800 0,78% Ora17:29 145,5000 147,6600 1.311.228
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,2400 1,22% Ora15:18 21,1100 21,2850 192.349
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,5750 -0,07% Ora16:47 48,3850 48,8100 552.192
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 48,900 -0,09% Ora16:05 48,900 49,180 75.906
Amundi Core Global Government Bond UCITS ETF Acc 45,055 -0,30% Ora17:24 45,045 45,200 71.113
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,4850 Ora16:48 46,2750 46,6000 27.974
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 61,3600 -0,08% Ora17:29 60,6500 61,4500 889.240
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 53,9300 -0,15% Ora17:15 53,2000 53,9300 377.083
Amundi Core MSCI Emerging Markets UCITS ETF Acc 83,1000 -0,06% Ora17:25 82,0000 83,1400 800.890
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 60,6400 -0,75% Ora12:57 60,6200 60,7700 95.063
Amundi Core MSCI EMU UCITS ETF Dist 72,8800 1,24% Ora16:36 72,1000 72,8800 707.306
Amundi Core MSCI Europe UCITS ETF Acc 110,3200 0,77% Ora17:15 109,4400 110,7000 832.464
Amundi Core MSCI Japan UCITS ETF Acc 19,7400 -0,52% Ora17:28 19,5220 19,8100 1.242.102
Amundi Core MSCI USA UCITS ETF Acc 36,1950 -0,11% Ora16:25 36,0400 36,2400 618.204
Amundi Core MSCI USA UCITS ETF Dist 42,5200 0,27% Ora13:11 42,4150 42,5200 21.990
Amundi Core MSCI World UCITS ETF Acc 135,6000 0,07% Ora17:29 135,0900 136,1100 1.402.637
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 82,3500 0,18% Ora17:17 81,8000 82,4500 607.608