ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 16,5920 -0,18% Ora14:17 16,5220 16,5920 32.871
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 264,4100 0,08% Ora13:11 264,2600 264,4600 215.429
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,3200 0,09% Ora09:37 101,3200 101,3200 101
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,300 0,22% Ora12:30 107,300 107,300 1.931
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,5300 -0,05% Data15/04/2026 125,5300 125,5600 753
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1020 -0,14% Ora12:56 10,1020 10,1320 142
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 41,9350 0,46% Ora10:21 41,8500 42,0000 10.654
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 41,7050 0,71% Data15/04/2026 41,5500 41,7450 3.670
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 169,9600 0,28% Ora14:20 169,6400 169,9600 166.609
Amdi Euro Govnt Bond 7-10Y UCITS ETF 169,1200 0,30% Ora14:35 168,8900 169,2600 266.664
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,780 -0,24% Ora14:15 10,780 10,790 19.492
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 90,0300 0,41% Ora14:53 90,0300 90,3900 332.535
Amdi MSCI All Country World UCITS ETF 552,6200 0,58% Ora14:53 551,9700 552,7600 221.462
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,132 0,09% Ora14:54 19,124 19,132 3.959
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,210 0,09% Ora11:58 100,210 100,220 5.412
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 35,3150 0,46% Ora14:49 35,2500 35,4250 93.091
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,410 0,03% Ora14:49 119,340 119,460 200.752
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,8600 0,06% Ora09:11 105,8600 105,8600 10.586
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 244,9500 1,05% Ora14:18 241,9500 245,5500 515.291
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,7890 -0,23% Ora14:54 4,7725 4,7940 362.089
Amndi STOX Euro 600 Con Stp UCITS ETF A 89,900 -0,43% Ora12:57 89,580 89,900 14.900
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,3500 0,48% Ora13:51 25,3500 25,4000 9.728
Amndi STOXX Eur 600 Basic Res UCITS ETF 134,5200 0,58% Ora14:53 134,2400 135,2400 117.408
Amndi STOXX Eur 600 Telcomm UCITS ETF A 54,3100 -0,57% Ora14:09 53,7100 54,3100 216.791
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,740 0,01% Ora12:58 136,650 136,740 8.339
Amundi AU S&P/ASX 200 UCITS ETF 55,7000 -0,02% Ora10:02 55,7000 55,8100 6.080
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 142,5800 0,76% Ora14:53 141,6800 142,5800 218.050
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1700 0,15% Ora14:45 20,1500 20,1700 174.153
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,832 0,09% Ora12:09 18,818 18,832 54.105
Amundi Core Euro Government Bond UCITS ETF Acc 49,3900 0,28% Ora14:18 49,3400 49,4350 191.558
Amundi Core Euro Government Bond UCITS ETF Dist 41,545 0,10% Ora12:05 41,510 41,545 56.168
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 157,7200 0,43% Ora14:38 157,4200 157,7600 450.870
Amundi Core FTSE 100 Swap UCITS ETF Acc 22,1300 0,43% Ora14:09 22,0000 22,1300 38.620
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,3450 0,13% Ora12:01 48,3050 48,4400 25.404
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,270 0,11% Ora12:55 49,270 49,270 985
Amundi Core Global Government Bond UCITS ETF Acc 44,6250 0,11% Ora14:54 44,5850 44,6500 167.922
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,6950 -0,04% Ora10:33 46,6950 46,7300 1.027
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 67,7000 0,31% Ora14:54 67,7000 68,0800 49.521
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 59,4600 0,51% Ora14:46 59,4400 59,7100 65.300
Amundi Core MSCI Emerging Markets UCITS ETF Acc 91,5100 0,35% Ora14:50 91,5100 91,9300 117.612
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 67,740 0,80% Ora11:34 67,740 67,840 4.407
Amundi Core MSCI EMU UCITS ETF Dist 78,0200 0,08% Ora09:23 78,0200 78,0200 10.065
Amundi Core MSCI Europe UCITS ETF Acc 117,1400 0,33% Ora14:51 116,8200 117,1400 291.065
Amundi Core MSCI Japan UCITS ETF Acc 20,9050 0,65% Ora14:30 20,8950 20,9800 463.159
Amundi Core MSCI USA UCITS ETF Acc 38,6900 0,65% Ora11:25 38,6650 38,6900 387.236
Amundi Core MSCI USA UCITS ETF Dist 45,4250 0,73% Ora14:31 45,3650 45,4250 11.167
Amundi Core MSCI World UCITS ETF Acc 144,8500 0,60% Ora14:44 144,6100 144,8700 587.329