ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,5560 1,60% Ora17:03 17,5160 17,7160 55.453
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 261,5800 0,21% Ora17:00 259,9000 261,5800 506.899
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,0300 0,02% Ora17:19 100,9100 101,0300 2.424
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 106,7200 -0,22% Ora15:43 106,7200 106,7800 3.950
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,8800 0,25% Data01/04/2026 125,8700 126,0000 105.362
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1580 -0,20% Ora17:14 10,1580 10,2060 46.219
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 41,8200 1,75% Ora17:29 41,4800 42,1300 44.776
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 169,7400 0,24% Ora17:29 168,6400 169,9300 853.599
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,5000 -0,04% Ora17:22 167,5000 168,5600 985.050
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7360 0,17% Ora15:19 10,7360 10,7560 6.245
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 83,1700 -1,41% Ora17:26 82,1000 83,5100 261.520
Amdi MSCI All Country World UCITS ETF 526,5600 0,39% Ora17:29 519,2000 527,6600 150.323
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,0440 0,25% Ora16:59 18,9540 19,0440 51.700
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 101,5400 0,93% Ora15:56 101,5400 101,6000 3.555
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 35,9850 2,43% Ora17:29 35,7900 36,4000 1.097.411
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,8100 0,25% Ora17:12 119,5300 120,0600 266.851
Amndi Fed Fnds US Dollar Cash UCITS ETF 108,1500 0,61% Ora16:04 108,1500 108,3400 135.667
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 224,0000 -1,47% Ora17:29 215,9000 225,1500 2.087.574
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,1920 0,43% Ora17:12 5,1920 5,3120 59.984
Amndi STOX Euro 600 Con Stp UCITS ETF A 89,8200 0,39% Ora15:09 89,8200 90,1400 24.916
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 24,2700 -1,16% Ora15:20 24,2700 24,2700 1.529
Amndi STOXX Eur 600 Basic Res UCITS ETF 126,6600 -0,89% Ora17:28 123,9600 127,4800 1.910.227
Amndi STOXX Eur 600 Telcomm UCITS ETF A 53,8000 -0,37% Ora16:15 53,5000 53,8000 13.891
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 135,6800 -0,15% Ora10:49 135,6800 135,6800 136
Amundi AU S&P/ASX 200 UCITS ETF 53,1500 0,11% Ora17:28 52,2600 53,2500 2.653.475
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 135,0400 -0,22% Ora17:20 133,6200 135,3600 34.175
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0200 -0,05% Ora17:08 19,9320 20,0200 692.758
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,6940 0,04% Ora17:00 18,6260 18,6940 188.373
Amundi Core Euro Government Bond UCITS ETF Acc 49,2800 -0,03% Ora16:49 49,0100 49,2800 153.173
Amundi Core Euro Government Bond UCITS ETF Dist 41,3850 -0,29% Ora12:29 41,3850 41,3850 8.070
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 149,9000 -0,70% Ora17:26 147,6600 150,2800 1.437.378
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,6100 0,58% Ora16:36 21,3950 21,6100 119.636
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,6350 0,08% Ora17:21 48,5200 48,8050 628.450
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,0050 0,19% Ora17:20 48,9400 49,0450 7.643
Amundi Core Global Government Bond UCITS ETF Acc 44,9650 0,02% Ora15:00 44,9000 44,9900 103.271
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,6350 -0,02% Ora16:31 46,5300 46,6350 186
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 62,5400 -1,29% Ora17:29 61,4900 62,8000 244.881
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 55,0400 -0,72% Ora16:55 53,9900 55,1600 219.778
Amundi Core MSCI Emerging Markets UCITS ETF Acc 84,5600 -1,35% Ora17:29 83,2900 84,9900 200.879
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 61,8200 -1,76% Ora09:28 61,8200 61,8200 4.946
Amundi Core MSCI EMU UCITS ETF Dist 73,1800 -1,90% Ora15:03 73,1800 73,2900 10.768
Amundi Core MSCI Europe UCITS ETF Acc 112,6000 -0,04% Ora17:18 111,0600 112,7200 353.141
Amundi Core MSCI Japan UCITS ETF Acc 20,3750 -1,24% Ora16:55 20,0350 20,4450 2.162.009
Amundi Core MSCI USA UCITS ETF Acc 36,8600 0,50% Ora17:00 36,4100 36,9550 1.966.892
Amundi Core MSCI USA UCITS ETF Dist 43,2600 0,45% Ora17:25 42,6500 43,4500 176.191
Amundi Core MSCI World UCITS ETF Acc 138,4300 Ora17:20 136,5000 138,7600 1.728.821
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 84,5600 0,23% Ora17:28 82,9400 84,5700 609.739