ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,2480 0,89% Ora17:28 14,2040 14,3040 107.987
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 260,6900 -0,12% Ora17:35 260,6900 261,1500 50.864
AM GV BD LO RAT EUR IG 1-3 DR UCITS ETF 118,230 0,03% Ora15:45 118,230 118,230 50.248
AM GVT BD HIGH RAT EUR DR UCITS ETF 202,7800 Ora13:33 202,7800 202,7800 811
AM GVT BD LOW RAT EUR IG DR UCITS ETF 230,1100 -0,31% Ora17:35 230,1100 230,7500 315.684
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 100,9500 0,03% Data29/08/2025 100,9500 100,9500 0
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,2300 -0,09% Data29/08/2025 107,2300 107,2300 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,910 -0,10% Ora12:12 125,910 125,910 2.015
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,074 -0,49% Ora16:34 10,074 10,076 10.922
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 27,5050 0,55% Ora12:57 27,5050 27,5050 2.751
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 166,6800 0,42% Ora17:35 165,6300 166,6800 138.665
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,0400 -0,25% Ora17:29 168,0400 168,4500 2.659.943
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7700 -0,30% Ora11:14 10,7700 10,7960 10.597
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 72,9900 -0,71% Ora17:29 72,9500 73,6000 88.573
Amdi MSCI All Country World UCITS ETF 493,4500 -0,78% Ora17:35 493,4500 497,8000 717.492
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,216 0,02% Ora17:17 19,216 19,218 172.946
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,0800 -0,46% Data29/08/2025 100,0800 100,0800 0
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 23,1350 0,59% Ora17:35 23,1050 23,1800 124.212
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,530 0,04% Ora11:19 116,370 116,530 26.184
Amndi Fed Fnds US Dollar Cash UCITS ETF 104,260 -0,23% Ora16:43 104,250 104,580 159.061
Amndi FTSE EPRA/NAREIT GlDv UCITS ETF D 39,2500 -0,83% Ora16:33 39,2500 39,2500 707
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 248,2500 -1,06% Ora17:29 247,5000 249,8500 699.778
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,090 0,43% Ora16:52 5,053 5,090 64.614
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,9900 -0,02% Ora15:24 90,6900 90,9900 14.908
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 26,7250 0,13% Ora15:58 26,6400 26,7650 12.239
Amndi STOXX Eur 600 Basic Res UCITS ETF 85,060 0,05% Ora16:03 84,700 85,070 18.350
Amndi STOXX Eur 600 Telcomm UCITS ETF A 46,0950 0,08% Ora15:56 45,9300 46,1450 863.622
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 135,8400 -0,11% Data29/08/2025 135,8400 135,8400 0
Amundi AU S&P/ASX 200 UCITS ETF 51,740 0,04% Ora16:32 51,720 51,880 106.202
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG DR UCITS ETF 135,5000 -0,83% Ora16:52 135,4600 136,0600 281.815
Amundi Corporate Proceeds Bond UCITS ETF Acc 9,738 0,03% Ora14:28 9,738 9,738 9.835
AMUNDI DAX 50 ESG UCITS ETF DR 81,640 -1,57% Ora12:33 81,640 81,640 2.041
Amundi DAX III UCITS ETF Acc 218,5500 -0,75% Ora17:35 218,3500 219,6500 456.484
Amundi DJ Global Titans 50 UCITS ETF Dist 86,0000 -1,15% Ora17:18 86,0000 87,0500 101.940
Amundi Dow Jones Industrial Average UCITS ETF Dist 393,0900 -0,40% Ora16:52 393,0900 395,5700 51.610
Amundi ESTOXX 50 Dly 2X Lev UCITS ETF-A 61,8800 -0,98% Ora17:22 61,8600 62,6300 134.302
Amundi ESTOXX50 Dly -1X Inv UCITS ETF-A 7,906 0,66% Ora16:42 7,906 7,906 15.812
Amundi ESTOXX50 Dly -2X Inv UCITS ETF-A 0,6071 1,73% Ora17:29 0,5982 0,6073 212.757
AMUNDI ETF DAX UCITS ETF DR 424,450 -0,73% Ora17:35 424,050 426,200 461.882
AMUNDI EU EQ M-SMART SC BETA UCITS ETF 48,8600 Data21/04/2023 48,8600 48,8600 0
Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C) 54,130 -0,04% Ora16:21 54,120 54,150 13.153
Amundi EUR Corporate Bond 0-3Y ESG - UCITS ETF DR (C) 53,5700 Ora17:35 53,5600 53,6000 181.746
AMUNDI EUR CORPORATE BOND 1-5Y ESG UCITS ETF Acc 54,5900 Ora17:35 54,5700 54,6600 492.732
Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc 153,740 -0,09% Ora17:35 153,740 153,950 36.605
Amundi EUR Corporate Bond ESG - UCITS ETF 2 DR - EUR (C) 225,3800 -0,11% Ora16:40 225,3800 225,5700 27.735
Amundi EUR Corporate Bond ESG - UCITS ETF DR (C) 53,6200 -0,02% Ora17:10 53,6200 53,6600 48.653