ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,0820 1,17% Ora15:48 16,9280 17,0820 39.752
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 263,4500 -0,29% Ora16:16 263,4500 264,0800 45.659
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,2200 -0,04% Data27/04/2026 101,2200 101,2900 9.920
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,1800 -0,07% Data27/04/2026 107,1800 107,1800 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,6400 -0,24% Data27/04/2026 125,6400 125,6400 0
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,210 0,49% Ora12:53 10,210 10,210 408
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,7500 -0,48% Ora16:47 42,5250 42,8950 436.421
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,9600 0,80% Data27/04/2026 42,8200 43,1200 41.156
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 170,4600 -0,06% Ora16:31 170,3000 170,7200 387.504
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,3100 -0,25% Ora16:26 167,9700 168,5200 683.147
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,840 -0,04% Ora13:13 10,840 10,840 2.515
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 91,7300 -0,46% Ora16:23 91,2400 92,2100 533.855
Amdi MSCI All Country World UCITS ETF 558,5100 -0,09% Ora16:02 557,6400 561,3200 496.375
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,1620 -0,23% Ora16:02 19,1540 19,1760 132.739
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 101,130 0,28% Ora09:57 101,130 101,130 4.146
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 36,4750 -0,05% Ora16:45 36,2700 36,5950 3.739.646
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 120,520 0,45% Ora16:27 120,430 120,600 192.861
Amndi Fed Fnds US Dollar Cash UCITS ETF 107,000 0,51% Ora13:41 106,880 107,000 225.744
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 239,7500 -0,85% Ora16:41 238,1500 242,8500 426.698
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,7735 1,15% Ora16:44 4,7420 4,7750 6.262
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,6600 0,45% Ora10:58 90,3600 90,6600 27.529
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,0150 -0,44% Ora13:46 25,0150 25,0150 350
Amndi STOXX Eur 600 Basic Res UCITS ETF 130,0000 -1,87% Ora16:35 130,0000 133,2800 561.576
Amndi STOXX Eur 600 Telcomm UCITS ETF A 53,540 -1,38% Ora16:02 53,240 53,540 41.495
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,2400 -0,16% Ora16:37 136,1200 136,2500 165.323
Amundi AU S&P/ASX 200 UCITS ETF 54,440 -0,20% Ora16:26 54,320 54,690 4.197
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 139,0800 -0,56% Ora16:48 138,8200 140,1600 2.347.960
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0800 -0,20% Ora16:30 20,0650 20,1050 20.421
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,750 -0,38% Ora16:38 18,750 18,762 25.155
Amundi Core Euro Government Bond UCITS ETF Acc 49,1950 -0,23% Ora16:18 49,1300 49,2550 138.327
Amundi Core Euro Government Bond UCITS ETF Dist 41,4100 -0,44% Ora16:47 41,3400 41,4350 24.270
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 154,3800 -0,43% Ora16:39 154,3400 155,7800 1.511.635
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,5900 -0,39% Ora15:49 21,5600 21,7050 61.669
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,3950 0,01% Ora16:26 48,3500 48,4700 80.051
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 48,9950 -0,38% Ora16:05 48,9950 49,2050 24.617
Amundi Core Global Government Bond UCITS ETF Acc 44,7000 0,10% Ora16:21 44,6450 44,7200 63.184
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,5200 -0,20% Ora16:02 46,4900 46,5850 62.159
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 68,5900 -1,18% Ora16:45 68,5500 69,3100 464.421
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 60,390 -0,97% Ora15:40 60,070 60,820 34.865
Amundi Core MSCI Emerging Markets UCITS ETF Acc 92,7400 -1,29% Ora16:38 92,6900 93,7400 134.644
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 68,6900 -1,02% Ora16:02 68,6900 69,1500 414
Amundi Core MSCI EMU UCITS ETF Dist 76,550 -1,11% Ora16:20 76,430 77,000 1.138.990
Amundi Core MSCI Europe UCITS ETF Acc 114,6200 -0,59% Ora16:36 114,5400 115,4400 317.135
Amundi Core MSCI Japan UCITS ETF Acc 20,6750 0,32% Ora16:25 20,6550 20,9400 591.340
Amundi Core MSCI USA UCITS ETF Acc 39,5600 0,05% Ora16:26 39,5500 39,7000 1.729.875
Amundi Core MSCI USA UCITS ETF Dist 46,3200 -0,18% Ora16:39 46,3200 46,6100 371.791
Amundi Core MSCI World UCITS ETF Acc 146,1900 -0,05% Ora16:37 146,1600 147,1300 810.778