ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 13,9080 1,06% Ora14:42 13,8280 13,9080 5.555
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 264,4200 0,21% Ora16:24 264,0700 264,4400 131.345
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,240 0,03% Ora12:25 101,240 101,240 5.062
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,3200 0,07% Data17/12/2025 107,3200 107,3200 859.741
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,640 -0,13% Ora15:22 125,640 125,850 3.770
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 9,9130 -0,01% Data17/12/2025 9,9130 9,9130 50
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 31,3050 0,82% Ora17:28 31,2300 31,3350 43.999
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 166,5100 -0,04% Ora17:27 165,8800 166,7600 242.013
Amdi Euro Govnt Bond 7-10Y UCITS ETF 169,3500 0,18% Ora17:28 168,6800 169,4500 4.718.476
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,664 0,23% Ora17:10 10,650 10,670 195.760
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 77,7600 1,40% Ora17:29 77,0600 77,7600 150.048
Amdi MSCI All Country World UCITS ETF 522,4300 0,92% Ora16:35 516,9800 522,4300 308.846
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,024 0,26% Ora17:07 19,000 19,024 52.012
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 99,2500 0,08% Ora10:18 99,1300 99,2500 33.831
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 26,4000 0,86% Ora16:28 26,3350 26,4250 212.660
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,6900 -0,10% Ora16:13 116,6900 117,1900 72.677
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,260 0,19% Ora15:49 105,160 105,390 17.058
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 250,4000 0,91% Ora17:29 245,1000 250,4000 1.700.695
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8840 0,04% Ora16:38 4,8840 4,9290 145.722
Amndi STOX Euro 600 Con Stp UCITS ETF A 91,4700 0,47% Ora13:38 91,4700 92,1300 28.961
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 28,6300 1,02% Ora17:24 28,3100 28,6300 5.326
Amndi STOXX Eur 600 Basic Res UCITS ETF 105,9400 0,91% Ora17:04 104,9200 106,0000 219.554
Amndi STOXX Eur 600 Telcomm UCITS ETF A 45,080 0,43% Ora11:17 45,025 45,085 7.388
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,480 0,03% Ora12:21 136,480 136,480 409
Amundi AU S&P/ASX 200 UCITS ETF 49,285 0,64% Ora15:11 49,030 49,285 3.335
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 142,740 0,15% Ora14:18 142,740 142,740 21.411
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0800 0,02% Ora16:33 20,0200 20,0900 42.042
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,762 0,05% Ora16:22 18,742 18,778 118.439
Amundi Core Euro Government Bond UCITS ETF Acc 49,4300 0,14% Ora17:04 49,3300 49,4550 105.493
Amundi Core Euro Government Bond UCITS ETF Dist 41,5850 0,04% Ora16:27 41,5850 41,6450 109.175
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 151,0400 1,15% Ora17:22 149,4600 151,0400 1.451.730
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,1150 0,57% Ora17:28 19,9680 20,1150 49.440
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,2450 0,35% Ora16:51 48,1250 48,2800 378.899
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,270 0,16% Ora16:05 49,270 49,325 87.110
Amundi Core Global Government Bond UCITS ETF Acc 44,9100 0,30% Ora16:39 44,7800 44,9100 326.616
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,9650 0,13% Ora16:00 46,9650 47,0000 423
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 58,0600 1,20% Ora17:29 57,5200 58,0600 622.435
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 50,9900 0,45% Ora17:29 50,5700 51,0000 217.864
Amundi Core MSCI Emerging Markets UCITS ETF Acc 78,7200 1,30% Ora17:03 78,0500 78,7600 60.306
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 57,4200 -1,29% Data16/12/2025 57,4000 57,4200 12.518
Amundi Core MSCI EMU UCITS ETF Dist 73,710 0,96% Ora17:21 73,110 73,710 110.276
Amundi Core MSCI Europe UCITS ETF Acc 109,6600 0,68% Ora16:35 108,7600 109,6600 540.882
Amundi Core MSCI Japan UCITS ETF Acc 18,8680 0,36% Ora17:27 18,7300 18,8900 1.325.610
Amundi Core MSCI USA UCITS ETF Acc 37,5850 1,05% Ora16:35 37,1900 37,5850 23.830
Amundi Core MSCI USA UCITS ETF Dist 44,2500 -0,09% Data17/12/2025 44,2500 44,6050 22.833
Amundi Core MSCI World UCITS ETF Acc 138,5900 0,92% Ora17:28 137,1700 138,8600 4.516.811