ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 16,4000 -1,30% Ora17:24 16,3720 16,6740 52.039
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 266,8400 -0,04% Ora15:58 266,6600 266,9900 92.816
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,8270 Data24/02/2026 101,8270 101,8900 160.785
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 108,6140 0,10% Data24/02/2026 108,6140 108,6140 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 128,0000 0,05% Ora17:27 127,9500 128,1400 764.088
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,0640 0,14% Data23/02/2026 10,0060 10,0640 0
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 35,9000 0,13% Ora16:53 35,9000 35,9800 124.354
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 170,1900 0,08% Ora17:21 170,0700 170,2600 314.654
Amdi Euro Govnt Bond 7-10Y UCITS ETF 173,0100 0,06% Ora17:20 172,9000 173,1000 2.321.607
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7760 0,07% Ora13:36 10,7620 10,7780 4.277
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 89,6400 0,87% Ora15:38 89,3100 89,9000 153.743
Amdi MSCI All Country World UCITS ETF 543,3600 0,37% Ora16:01 541,3000 543,3600 104.082
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,1880 0,09% Ora17:28 19,1560 19,1900 14.019
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 99,7500 -0,39% Data23/02/2026 99,7500 99,8000 19.950
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 30,4650 0,38% Ora16:16 30,3200 30,5500 297.817
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,6700 -0,15% Ora17:27 116,6600 116,8500 263.848
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,4900 0,12% Ora17:09 105,4900 105,5400 5.486
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 266,4000 0,62% Ora16:28 262,5500 266,4000 416.945
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8825 -0,52% Ora16:44 4,8825 4,9060 8.421
Amndi STOX Euro 600 Con Stp UCITS ETF A 101,1000 1,43% Ora16:20 100,0000 101,1000 551.450
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 27,6300 1,23% Ora17:01 27,4200 27,7800 1.020.963
Amndi STOXX Eur 600 Basic Res UCITS ETF 135,4000 2,07% Ora17:28 133,0600 135,4000 1.041.931
Amndi STOXX Eur 600 Telcomm UCITS ETF A 54,6000 0,55% Ora16:56 54,3800 54,8500 188.781
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 138,3130 Data24/02/2026 138,1180 138,3130 40.111
Amundi AU S&P/ASX 200 UCITS ETF 55,2200 0,47% Ora17:13 54,7600 55,2400 697.863
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 147,9200 0,18% Ora16:30 146,3200 147,9200 70.480
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,3650 Ora14:56 20,3550 20,3650 19.630
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,0260 0,12% Ora15:37 19,0200 19,0280 24.657
Amundi Core Euro Government Bond UCITS ETF Acc 50,3400 0,10% Ora16:01 50,3300 50,3700 53.976
Amundi Core Euro Government Bond UCITS ETF Dist 42,4100 0,25% Ora12:58 42,3800 42,4100 1.271
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 161,3600 0,30% Ora16:51 160,3600 161,6400 576.265
Amundi Core FTSE 100 Swap UCITS ETF Acc 22,1050 0,48% Ora16:33 21,9650 22,1050 206.799
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,9050 0,13% Ora17:22 48,8650 48,9300 94.765
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,7900 0,08% Ora16:05 49,7900 49,8500 40.257
Amundi Core Global Government Bond UCITS ETF Acc 45,3500 0,12% Ora16:18 45,3150 45,4800 1.494.599
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 47,4750 0,26% Ora16:19 47,4250 47,4800 334.188
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 68,0200 1,95% Ora17:12 67,2300 68,0200 956.271
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 59,3600 1,21% Ora16:05 58,9800 59,3600 100.010
Amundi Core MSCI Emerging Markets UCITS ETF Acc 92,7400 2,01% Ora17:16 91,6100 92,7400 342.307
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 68,0800 0,61% Ora16:21 67,6800 68,0800 23.828
Amundi Core MSCI EMU UCITS ETF Dist 78,6700 -0,29% Ora13:51 78,6700 78,6700 393
Amundi Core MSCI Europe UCITS ETF Acc 118,5800 0,32% Ora17:28 117,8200 118,8600 434.291
Amundi Core MSCI Japan UCITS ETF Acc 21,3700 Ora17:29 21,0900 21,3750 1.039.884
Amundi Core MSCI USA UCITS ETF Acc 37,7700 0,47% Ora16:42 37,5500 37,7700 315.207
Amundi Core MSCI USA UCITS ETF Dist 44,2750 0,81% Ora16:57 43,9400 44,3450 160.003
Amundi Core MSCI World UCITS ETF Acc 142,4300 0,74% Ora17:16 141,4400 142,5700 2.134.162
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 86,0200 1,12% Ora17:27 85,0600 86,1300 2.568.921