ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,0400 -0,13% Ora17:12 14,0240 14,1200 20.842
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 263,6100 -0,14% Ora17:28 263,5900 264,3900 134.786
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,2800 0,03% Data11/11/2025 101,2800 101,2800 0
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,720 0,01% Ora16:24 107,710 107,720 6.463
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 127,390 0,12% Ora10:04 127,390 127,390 4.459
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,132 -0,04% Ora11:27 10,124 10,132 3.543
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 30,7000 0,46% Ora16:04 30,7000 30,7250 11.675
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 168,2100 -0,20% Ora16:39 168,2000 168,7100 257.497
Amdi Euro Govnt Bond 7-10Y UCITS ETF 170,4900 -0,26% Ora17:24 170,4800 171,0900 646.684
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7820 -0,26% Ora16:18 10,7820 10,8140 51.397
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 80,200 -0,93% Ora17:21 80,200 81,330 290.051
Amdi MSCI All Country World UCITS ETF 524,1200 -1,17% Ora17:15 524,0600 531,1800 288.508
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,3320 -0,15% Data12/11/2025 19,3120 19,3460 15.852
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 101,8500 -0,23% Data11/11/2025 101,8500 101,8500 0
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 26,0300 -0,10% Ora17:28 25,9350 26,1650 137.912
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,5800 -0,09% Ora14:56 116,1500 116,6800 37.316
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,6900 -0,38% Ora16:56 105,6900 106,0000 111.570
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 248,8000 -2,53% Ora17:03 248,8000 255,7500 387.969
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8930 0,11% Ora16:17 4,8705 4,9095 21.904
Amndi STOX Euro 600 Con Stp UCITS ETF A 92,62 -0,45% Ora16:00 92,62 93,25 4.942
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 28,0100 -0,64% Ora16:37 28,0100 28,0650 1.066
Amndi STOXX Eur 600 Basic Res UCITS ETF 99,68 -0,11% Ora17:29 99,68 100,46 67.564
Amndi STOXX Eur 600 Telcomm UCITS ETF A 45,5850 0,24% Ora17:13 45,4300 45,7050 170.955
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,720 -0,25% Ora17:25 136,720 136,720 684
Amundi AU S&P/ASX 200 UCITS ETF 50,850 -1,99% Ora17:04 50,850 51,520 4.919
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 145,120 -0,22% Ora17:13 145,120 145,960 27.747
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1450 -0,17% Ora16:00 20,1400 20,2000 77.755
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,304 -0,14% Ora14:45 19,304 19,318 24.604
Amundi Core Euro Government Bond UCITS ETF Acc 49,7800 -0,21% Ora16:49 49,7550 49,9350 1.079.620
Amundi Core Euro Government Bond UCITS ETF Dist 43,130 0,02% Ora11:17 43,130 43,150 12.341
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 150,6800 -0,78% Ora17:26 150,6800 152,6000 922.805
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,908 -0,68% Ora16:43 19,908 20,025 32.649
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,5250 -0,38% Ora17:04 48,5200 48,6700 226.756
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,425 -0,07% Ora16:58 49,385 49,500 65.992
Amundi Core Global Government Bond UCITS ETF Acc 45,3100 -0,46% Ora17:27 45,3100 45,5600 149.133
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 47,160 0,10% Ora16:00 47,160 47,160 849
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 59,9000 -0,60% Ora16:37 59,9000 60,5000 308.450
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 54,0700 Ora15:06 54,0700 54,2400 8.345
Amundi Core MSCI Emerging Markets UCITS ETF Acc 80,9000 -0,99% Ora17:28 80,9000 82,0400 375.870
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 61,600 -0,31% Ora14:00 61,600 61,720 12.525
Amundi Core MSCI EMU UCITS ETF Dist 76,4200 1,65% Data12/11/2025 76,3000 76,4800 135.187
Amundi Core MSCI Europe UCITS ETF Acc 109,5400 -0,29% Ora16:01 109,5400 110,2200 237.773
Amundi Core MSCI Japan UCITS ETF Acc 19,0500 -1,42% Ora17:26 19,0500 19,2980 407.650
Amundi Core MSCI USA UCITS ETF Acc 37,9300 -1,25% Ora16:07 37,8650 38,2500 144.905
Amundi Core MSCI USA UCITS ETF Dist 44,755 -1,04% Ora16:41 44,755 45,205 43.894
Amundi Core MSCI World UCITS ETF Acc 138,7300 -1,18% Ora17:21 138,7300 140,6900 1.936.735