ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 18,3080 0,63% Ora17:07 18,1100 18,3660 80.607
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 257,9000 -0,19% Ora17:21 257,8100 258,4900 1.223.049
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 100,860 0,12% Ora16:30 100,860 100,860 5.043
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 106,710 -0,20% Ora16:05 106,580 106,710 3.093
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 124,7700 0,16% Ora09:37 124,7700 124,8100 14.349
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1400 -0,14% Ora09:04 10,1140 10,1400 103.446
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 40,8000 1,90% Ora16:25 40,7600 41,0050 235.754
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 168,7000 0,69% Ora17:29 167,7200 168,7600 511.124
Amdi Euro Govnt Bond 7-10Y UCITS ETF 167,4200 0,53% Ora17:24 166,5200 167,4800 2.000.013
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,760 0,62% Ora17:28 10,704 10,764 276.178
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 81,9200 -0,01% Ora17:29 81,5300 82,5400 381.027
Amdi MSCI All Country World UCITS ETF 516,1400 0,62% Ora17:03 512,2400 516,5900 498.331
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,972 0,70% Ora16:05 18,922 18,972 10.414
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,6000 -0,41% Ora15:01 100,6000 100,6000 20.321
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 35,3900 2,25% Ora17:29 35,2650 35,5850 906.476
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,7300 0,17% Ora17:25 119,0800 119,8400 409.399
Amndi Fed Fnds US Dollar Cash UCITS ETF 108,7900 0,55% Ora16:54 108,2700 108,8100 504.632
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 212,9500 1,89% Ora17:28 207,7500 212,9500 545.405
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,3690 0,22% Ora15:32 5,3600 5,4120 90.755
Amndi STOX Euro 600 Con Stp UCITS ETF A 89,740 0,62% Ora15:45 89,370 90,190 227.661
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 23,7900 0,70% Ora17:24 23,5300 23,7900 279.617
Amndi STOXX Eur 600 Basic Res UCITS ETF 121,080 1,42% Ora17:29 120,860 122,280 243.374
Amndi STOXX Eur 600 Telcomm UCITS ETF A 53,5200 1,23% Ora16:05 53,1800 53,5200 13.334
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 134,4900 -0,43% Ora09:04 134,4900 134,4900 6.725
Amundi AU S&P/ASX 200 UCITS ETF 52,0700 0,79% Ora17:24 51,7100 52,0700 41.569
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 131,600 0,78% Ora13:26 130,600 131,600 57.384
Amundi Core EUR Corporate Bond UCITS ETF Acc 19,8940 0,28% Ora16:59 19,8160 19,8940 204.727
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,568 0,15% Ora16:19 18,528 18,570 263.684
Amundi Core Euro Government Bond UCITS ETF Acc 49,0750 0,55% Ora17:02 48,7950 49,0750 261.116
Amundi Core Euro Government Bond UCITS ETF Dist 41,205 0,33% Ora13:26 41,205 41,205 105.279
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 145,4400 0,32% Ora16:31 144,6800 146,4800 441.010
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,9850 1,06% Ora16:34 20,8750 21,0000 145.406
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,6100 0,66% Ora16:43 48,4750 48,7200 45.203
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 48,9450 0,35% Ora17:09 48,8100 48,9600 149.059
Amundi Core Global Government Bond UCITS ETF Acc 45,1900 0,87% Ora16:49 44,7700 45,1900 64.825
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,4850 0,36% Ora16:05 46,3050 46,5300 9.952
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 61,4100 0,05% Ora17:22 61,1100 61,7900 614.336
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 54,0100 0,24% Ora17:02 53,6600 54,2000 879.351
Amundi Core MSCI Emerging Markets UCITS ETF Acc 83,1500 0,17% Ora17:09 82,8500 83,5400 488.867
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 61,1000 -0,63% Ora16:39 61,1000 61,5800 12.061
Amundi Core MSCI EMU UCITS ETF Dist 71,9900 0,57% Ora17:25 71,6100 71,9900 106.703
Amundi Core MSCI Europe UCITS ETF Acc 109,4800 0,90% Ora17:29 108,2400 109,5600 927.736
Amundi Core MSCI Japan UCITS ETF Acc 19,8440 1,36% Ora17:29 19,7120 19,9400 1.332.791
Amundi Core MSCI USA UCITS ETF Acc 36,2350 0,53% Ora15:30 35,9150 36,2400 3.542.271
Amundi Core MSCI USA UCITS ETF Dist 42,405 0,14% Ora17:23 42,235 42,530 2.464.772
Amundi Core MSCI World UCITS ETF Acc 135,5100 0,45% Ora17:29 134,6400 135,8600 1.616.821
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 82,2000 0,06% Ora17:29 81,9000 82,6700 1.629.980