ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 16,4340 -0,42% Ora17:18 16,4140 16,5420 92.729
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 266,7100 0,09% Ora17:18 266,6800 266,9900 73.640
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,8330 0,05% Data20/02/2026 101,8330 101,8330 0
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 108,5030 0,11% Data20/02/2026 108,5030 108,5030 0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 127,750 0,07% Ora17:03 127,740 127,750 5.366
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,050 0,20% Ora13:59 10,048 10,050 5.326
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 35,4900 1,36% Ora17:29 35,2000 35,4900 12.696
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 169,9500 -0,01% Ora17:18 169,8100 170,0900 313.799
Amdi Euro Govnt Bond 7-10Y UCITS ETF 172,6500 0,11% Ora17:29 172,5100 172,7300 8.490.326
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,768 0,09% Ora16:57 10,768 10,768 5.115
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 89,5300 1,38% Ora17:17 88,2000 89,6000 262.329
Amdi MSCI All Country World UCITS ETF 545,4300 0,38% Ora17:28 541,4300 545,8600 453.460
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,168 0,16% Ora17:29 19,168 19,168 575
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,1400 0,24% Ora09:04 100,1400 100,1400 2.804
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 29,9850 0,96% Ora17:22 29,8250 30,0450 312.669
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,970 -0,06% Ora17:19 116,790 117,000 24.078
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,410 -0,15% Ora16:36 105,310 105,410 11.068
Amndi LevDax Daily 2x levrged UCITS ETF 270,5000 1,98% Ora16:56 265,8500 270,5000 317.460
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8600 -0,44% Ora17:19 4,8600 4,8890 7.941
Amndi STOX Euro 600 Con Stp UCITS ETF A 98,90 0,50% Ora17:10 98,57 99,02 94.926
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 27,5000 1,51% Ora16:45 27,5000 27,5000 495
Amndi STOXX Eur 600 Basic Res UCITS ETF 131,8800 0,81% Ora17:23 130,6600 133,3400 1.099.876
Amndi STOXX Eur 600 Telcomm UCITS ETF A 54,000 0,15% Ora15:09 53,890 54,000 47.583
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 138,1900 0,06% Data20/02/2026 138,0200 138,1900 57.487
Amundi AU S&P/ASX 200 UCITS ETF 55,2500 0,31% Ora17:19 54,7900 55,3100 812.299
AMUNDI CAC 40 ESG UCITS ETF Acc 147,5000 1,89% Ora16:58 145,9200 147,5000 173.243
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,3450 0,05% Ora15:09 20,3300 20,3500 253.624
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,010 0,09% Ora17:17 18,996 19,010 18.452
Amundi Core Euro Government Bond UCITS ETF Acc 50,2600 0,12% Ora16:04 50,2300 50,3100 185.599
Amundi Core Euro Government Bond UCITS ETF Dist 42,2450 -0,04% Data19/02/2026 42,2200 42,2450 9.632
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 161,260 1,18% Ora17:23 159,980 161,400 1.062.359
Amundi Core FTSE 100 Swap UCITS ETF Acc 22,0700 1,17% Ora16:04 21,9650 22,1200 169.868
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,8150 -0,02% Ora17:18 48,7150 48,9500 116.546
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,715 0,06% Ora16:44 49,675 50,220 56.862
Amundi Core Global Government Bond UCITS ETF Acc 45,265 0,03% Ora17:19 45,265 45,330 1.083.612
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 47,3300 0,11% Ora16:57 47,3000 47,3950 118.482
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 67,0900 1,28% Ora17:23 66,1900 67,1800 734.983
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 58,5300 0,69% Ora16:13 58,1000 58,5500 280.294
Amundi Core MSCI Emerging Markets UCITS ETF Acc 91,5300 1,35% Ora17:27 90,1600 91,5300 383.214
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 67,5900 1,65% Ora17:03 66,7500 67,5900 131.241
Amundi Core MSCI EMU UCITS ETF Dist 78,8500 1,10% Ora16:28 78,3300 78,8500 93.168
Amundi Core MSCI Europe UCITS ETF Acc 118,6400 0,90% Ora17:23 117,8400 118,7200 294.822
Amundi Core MSCI Japan UCITS ETF Acc 21,3200 -0,02% Ora17:25 21,1500 21,3450 378.965
Amundi Core MSCI USA UCITS ETF Acc 37,8200 0,30% Ora16:05 37,6700 37,8750 990.319
Amundi Core MSCI USA UCITS ETF Dist 44,375 0,05% Ora17:26 44,175 44,490 440.746
Amundi Core MSCI World UCITS ETF Acc 142,7400 0,30% Ora17:29 142,0200 143,0400 1.950.792
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 86,0100 0,06% Ora17:29 85,1100 86,4200 1.505.302
Amundi Core Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 17,7780 0,74% Ora16:04 17,5760 17,7780 81.905
Amundi Core S&P 500 Swap UCITS ETF Acc 422,180 -0,09% Ora16:12 421,170 423,260 80.245
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59,9500 0,17% Ora17:25 59,6900 60,1000 531.082