ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF	14,3020	-0,57%	30/06/2025	14,2760	14,3220	283.067
AM BBB EURO CORP IG ESG DR UCITS ETF	14,0940		21/06/2023	14,0940	14,0940	0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF	257,9200	0,02%	30/06/2025	257,8300	258,2100	129.255
AM GV BD LO RAT EUR IG 1-3 DR UCITS ETF	117,9000	-0,01%	30/06/2025	117,9000	117,9900	26.305
AM GVT BD HIGH RAT EUR DR UCITS ETF	204,6400		30/06/2025	204,6400	204,6400	0
AM GVT BD LOW RAT EUR IG DR UCITS ETF	231,6000	0,04%	30/06/2025	231,6000	231,9800	235.743
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF	100,7600	0,03%	30/06/2025	100,7600	100,7600	0
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF	107,1400	0,05%	30/06/2025	107,1400	107,1800	14.358
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF	126,9300	-0,01%	30/06/2025	126,9300	127,1400	85.438
Amd FTSE Ita All Cap PIR 2020 UCITS ETF	183,2800	-1,74%	16:37	183,2800	185,9800	175.778

Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF	9,9510	-0,26%	30/06/2025	9,9510	9,9510	0
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF	27,1300	-1,09%	30/06/2025	27,1300	27,3550	2.052
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF	167,4200	-0,12%	30/06/2025	167,3300	167,7200	265.079
Amdi Euro Govnt Bond 7-10Y UCITS ETF	168,7300	-0,05%	30/06/2025	168,7300	169,2400	726.389
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF	10,6960	0,04%	30/06/2025	10,6860	10,7120	109.039
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF	70,4000	-0,58%	30/06/2025	70,3100	70,5300	211.140
Amdi MSCI All Country World UCITS ETF	473,2200	-0,18%	30/06/2025	472,7000	474,6800	747.571
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF	19,0000	0,18%	30/06/2025	18,9480	19,0060	8.593
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF	98,0400	-0,14%	30/06/2025	98,0400	98,0400	0
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF	22,5750	-1,14%	30/06/2025	22,5750	22,8750	85.465
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc	116,3000	-0,04%	30/06/2025	116,0400	116,3000	18.130
Amndi Fed Fnds US Dollar Cash UCITS ETF	103,1500	-0,24%	30/06/2025	103,1500	103,3900	20.883
Amndi FTSE EPRA/NAREIT GlDv UCITS ETF D	37,7600	-0,96%	30/06/2025	37,7600	37,9400	152
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF	245,9100		01/12/2023	245,9100	245,9100	0
Amndi LevDax Daily 2x levrged UCITS ETF	250,4000	-0,63%	30/06/2025	249,1000	254,3000	721.288
Amndi MSCI USA Dly -1x Inv UCITS ETF A	5,2160	-0,34%	30/06/2025	5,2030	5,2320	88.375
Amndi STOX Euro 600 Con Stp UCITS ETF A	89,1100	-0,28%	30/06/2025	89,1100	89,4000	24.133
Amndi STOXX Eu 600 Cons Dis UCITS ETF A	26,5800	0,02%	30/06/2025	26,5800	26,7350	25.271
Amndi STOXX Eur 600 Basic Res UCITS ETF	78,3900	-1,15%	30/06/2025	78,3900	78,9500	70.114
Amndi STOXX Eur 600 Telcomm UCITS ETF A	45,4100	-0,09%	30/06/2025	45,3200	45,6350	25.336
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF	135,4200	0,07%	30/06/2025	135,4000	135,4200	2.031
Amundi AU S&P/ASX 200 UCITS ETF	48,9800	-0,08%	30/06/2025	48,9500	48,9800	441
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR	56,8700		07/09/2023	56,8700	56,8700	0
AMUNDI BUND DAILY -1X INVERS UCITS ETF D	65,2400		24/06/2025	65,2400	65,2400	0
AMUNDI CAC 40 ESG DR UCITS ETF	135,1200	-0,09%	30/06/2025	134,9600	135,5400	527.720
Amundi Corporate Proceeds Bond UCITS ETF Acc	9,6600	-0,04%	30/06/2025	9,6520	9,6600	3.861
AMUNDI DAX 50 ESG UCITS ETF DR	80,8900	-0,27%	30/06/2025	80,8900	81,3300	38.278
Amundi DAX III UCITS ETF Acc	218,8000	-0,34%	30/06/2025	218,4000	220,5500	890.421
Amundi DJ Global Titans 50 UCITS ETF Dist	81,2100	-0,07%	30/06/2025	81,2100	81,7500	55.959
Amundi Dow Jones Industrial Average UCITS ETF Dist	378,5800	0,19%	30/06/2025	378,5800	380,1800	74.781
Amundi ESTOXX 50 Dly 2X Lev UCITS ETF-A	61,1400	-0,50%	30/06/2025	61,0000	61,5900	107.898
Amundi ESTOXX50 Dly -1X Inv UCITS ETF-A	7,9770	0,28%	30/06/2025	7,9480	7,9770	93.923
Amundi ESTOXX50 Dly -2X Inv UCITS ETF-A	0,6190	0,68%	30/06/2025	0,6127	0,6190	16.967
AMUNDI ETF DAX UCITS ETF DR	424,9000	-0,32%	30/06/2025	424,3000	427,8000	1.136.950
AMUNDI EU EQ M-SMART SC BETA UCITS ETF	48,8600		21/04/2023	48,8600	48,8600	0
Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C)	53,9700	0,02%	30/06/2025	53,9400	53,9900	70.338
Amundi EUR Corporate Bond 0-3Y ESG - UCITS ETF DR (C)	53,4300	0,09%	30/06/2025	53,3700	53,4300	2.742.348
AMUNDI EUR CORPORATE BOND 1-5Y ESG UCITS ETF Acc	54,3000	-0,06%	30/06/2025	54,3000	54,4000	1.568.798
Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc	153,1300	0,07%	30/06/2025	153,1200	153,2700	144.443
Amundi EUR Corporate Bond ESG - UCITS ETF 2 DR - EUR (C)	224,3100	-0,03%	30/06/2025	224,3100	224,6400	204.985

1 2 3 4 5 »