ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,8880 1,89% Ora17:04 17,5300 17,8880 179.653
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 260,3300 -0,48% Ora17:27 252,7500 261,5600 923.486
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,0300 0,02% Ora17:19 100,9100 101,0300 2.424
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 106,7000 -0,02% Ora15:27 106,7000 106,8700 46.530
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,8800 Data01/04/2026 125,8700 126,0000 105.362
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,148 -0,10% Ora14:11 10,148 10,168 671
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 42,3550 1,28% Ora17:10 42,2800 42,8700 370.786
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 168,9000 -0,49% Ora17:18 168,8000 169,9000 11.040.138
Amdi Euro Govnt Bond 7-10Y UCITS ETF 167,2700 -0,73% Ora17:25 167,1500 169,8900 2.772.051
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7800 0,41% Ora17:05 10,7640 10,8100 54.972
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 83,1600 -0,01% Ora17:11 83,1300 84,5800 280.680
Amdi MSCI All Country World UCITS ETF 523,2400 -0,63% Ora17:29 522,1500 530,2000 977.322
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,0440 0,25% Ora16:59 18,9540 19,0440 51.700
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 101,5400 0,93% Ora15:56 101,5400 101,6000 3.555
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 36,4850 1,39% Ora17:29 36,3250 36,8950 586.506
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,7300 -0,07% Ora16:14 119,6000 120,3600 608.453
Amndi Fed Fnds US Dollar Cash UCITS ETF 108,000 -0,14% Ora16:10 107,880 108,080 111.213
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 220,1000 -1,74% Ora17:17 219,7000 229,0000 1.018.588
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,233 0,79% Ora16:52 5,152 5,233 46.363
Amndi STOX Euro 600 Con Stp UCITS ETF A 89,700 -0,13% Ora17:16 89,700 91,140 290.131
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 24,1450 -0,52% Ora17:13 24,1450 24,7850 47.270
Amndi STOXX Eur 600 Basic Res UCITS ETF 126,1400 -0,41% Ora17:28 125,7800 128,6000 487.373
Amndi STOXX Eur 600 Telcomm UCITS ETF A 54,9200 2,08% Ora16:39 54,8200 55,2100 103.353
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 135,690 0,01% Ora10:51 135,690 135,690 4.071
Amundi AU S&P/ASX 200 UCITS ETF 53,2100 0,11% Ora16:03 53,2000 53,8900 90.485
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 135,1000 0,04% Ora16:37 134,7800 137,3200 213.448
Amundi Core EUR Corporate Bond UCITS ETF Acc 19,976 -0,22% Ora16:04 19,962 20,025 92.912
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,626 -0,36% Ora17:29 18,626 18,700 116.023
Amundi Core Euro Government Bond UCITS ETF Acc 48,9900 -0,59% Ora16:44 48,9750 49,2850 1.082.415
Amundi Core Euro Government Bond UCITS ETF Dist 41,3700 -0,04% Ora14:06 41,3550 41,5150 261.418
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 148,4400 -0,97% Ora17:22 148,0400 151,8400 3.224.829
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,4400 -0,79% Ora17:15 21,4400 21,8300 298.295
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,5300 -0,22% Ora17:13 48,5300 48,7450 221.819
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 48,900 -0,21% Ora16:05 48,900 49,105 19.336
Amundi Core Global Government Bond UCITS ETF Acc 44,8300 -0,30% Ora16:18 44,7850 45,0500 241.570
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,460 -0,38% Ora16:55 46,460 46,535 790
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 62,3900 -0,24% Ora17:28 62,3100 63,6100 375.930
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 54,6800 -0,65% Ora17:05 54,6800 55,7300 209.666
Amundi Core MSCI Emerging Markets UCITS ETF Acc 84,5500 -0,01% Ora17:29 84,4900 86,0400 524.048
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 62,6500 1,34% Ora16:33 62,4300 63,3600 8.245
Amundi Core MSCI EMU UCITS ETF Dist 73,5000 0,44% Ora17:15 73,5000 74,9200 246.881
Amundi Core MSCI Europe UCITS ETF Acc 111,4000 -1,07% Ora17:25 111,1600 113,4800 1.368.314
Amundi Core MSCI Japan UCITS ETF Acc 20,0650 -1,52% Ora17:28 19,9880 20,4650 3.397.079
Amundi Core MSCI USA UCITS ETF Acc 36,6850 -0,47% Ora17:16 36,6250 37,0850 985.710
Amundi Core MSCI USA UCITS ETF Dist 43,070 -0,44% Ora17:15 43,000 43,500 300.782
Amundi Core MSCI World UCITS ETF Acc 137,7200 -0,51% Ora17:28 137,3500 139,4000 3.164.256
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 83,9000 -0,78% Ora17:28 83,5900 85,1900 2.107.089