ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 17,3000 -1,18% Ora10:01 17,2760 17,3000 62.599
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 263,7800 0,17% Ora09:56 263,4000 263,7900 3.426
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,1900 0,02% Ora09:04 101,1900 101,1900 2.429
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,1400 -0,39% Ora09:56 107,1300 107,1400 36.963
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,0000 0,10% Data09/04/2026 126,0000 126,0000 0
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1560 0,08% Data09/04/2026 10,1560 10,1660 84.498
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 41,120 -0,24% Ora10:23 41,120 41,120 41
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 169,6600 0,01% Ora10:29 169,5000 169,8600 157.987
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,8000 0,04% Ora10:25 168,7400 168,9600 73.630
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,7560 -0,19% Ora10:00 10,7320 10,7560 17.563
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 87,9700 1,37% Ora10:32 87,8200 87,9800 57.490
Amdi MSCI All Country World UCITS ETF 541,3100 0,59% Ora10:06 540,9900 541,3100 29.767
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,050 0,02% Ora10:09 19,050 19,050 20.955
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,3900 -1,13% Data09/04/2026 100,3900 100,3900 0
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 35,0350 -0,38% Ora10:24 34,9950 35,1250 224.651
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 119,3500 0,02% Ora10:28 119,3500 119,4900 15.875
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,820 Data09/04/2026 106,820 106,970 73.919
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 237,6000 0,83% Ora10:14 236,9000 237,9500 274.570
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,9800 -0,40% Ora10:27 4,9800 4,9800 823.637
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,82 -0,74% Data09/04/2026 90,57 91,76 242.671
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 25,3250 1,22% Ora10:02 25,3050 25,3800 3.091
Amndi STOXX Eur 600 Basic Res UCITS ETF 131,2400 0,05% Ora10:14 130,9400 131,3400 145.047
Amndi STOXX Eur 600 Telcomm UCITS ETF A 56,0100 0,20% Ora10:20 55,7500 56,0100 57.274
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,4300 -0,24% Data09/04/2026 136,3700 136,6100 1.481.084
Amundi AU S&P/ASX 200 UCITS ETF 55,4900 0,36% Ora10:21 55,2900 55,4900 55.022
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 140,7200 0,56% Ora10:13 140,5800 140,9000 31.371
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1100 -0,02% Ora09:48 20,1100 20,1950 18.154
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,7840 0,07% Ora09:04 18,7840 18,7840 205.328
Amundi Core Euro Government Bond UCITS ETF Acc 49,3200 -0,02% Ora10:25 49,2950 49,4150 14.545
Amundi Core Euro Government Bond UCITS ETF Dist 41,495 -0,28% Ora10:06 41,495 41,495 954
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 156,040 0,54% Ora10:20 156,000 156,100 114.381
Amundi Core FTSE 100 Swap UCITS ETF Acc 22,0600 0,30% Ora10:05 22,0600 22,0850 7.244
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,4500 -0,07% Ora10:00 48,4500 48,5100 16.290
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 48,9800 -0,70% Data09/04/2026 48,9800 49,2000 8.865
Amundi Core Global Government Bond UCITS ETF Acc 44,8950 0,26% Ora09:04 44,8950 44,8950 45
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,6950 0,21% Ora09:27 46,6950 46,8700 3.549
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 66,0700 0,87% Ora10:15 65,9300 66,0700 83.412
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 58,0000 1,19% Ora10:31 57,9600 58,0100 16.760
Amundi Core MSCI Emerging Markets UCITS ETF Acc 89,2200 1,01% Ora10:12 89,2200 89,3200 7.230
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 65,8500 0,70% Ora10:03 65,8500 65,9500 55.978
Amundi Core MSCI EMU UCITS ETF Dist 77,020 0,81% Ora10:13 76,910 77,020 54.724
Amundi Core MSCI Europe UCITS ETF Acc 116,1600 0,62% Ora10:31 115,8400 116,1600 39.198
Amundi Core MSCI Japan UCITS ETF Acc 20,6300 0,17% Ora10:22 20,5850 20,6300 464.667
Amundi Core MSCI USA UCITS ETF Acc 37,7900 0,83% Ora09:45 37,7900 37,7900 76.940
Amundi Core MSCI USA UCITS ETF Dist 44,0200 0,03% Data09/04/2026 43,9750 44,0200 30.814
Amundi Core MSCI World UCITS ETF Acc 141,9800 0,52% Ora10:25 141,8600 142,0400 136.813
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 87,1800 0,57% Ora10:14 87,1800 87,2700 26.084