ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 13,848 -0,43% Ora17:28 13,744 13,848 62.596
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 264,6000 0,07% Ora17:28 264,4200 264,6700 93.391
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 101,2400 0,03% Data18/12/2025 101,2400 101,2400 0
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,270 -0,05% Ora11:31 107,270 107,280 594.076
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 125,6400 -0,06% Data18/12/2025 125,6400 125,8500 3.769
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 9,9130 -0,01% Data17/12/2025 9,9130 9,9130 50
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 31,4250 0,38% Ora17:28 31,1300 31,4350 54.110
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 166,0000 -0,31% Ora17:28 165,8800 166,6800 177.907
Amdi Euro Govnt Bond 7-10Y UCITS ETF 168,8300 -0,31% Ora17:25 168,7700 169,3500 600.871
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,662 -0,02% Ora16:38 10,658 10,662 112.886
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 78,4400 0,87% Ora17:18 77,7300 78,4400 163.790
Amdi MSCI All Country World UCITS ETF 525,5600 0,60% Ora17:29 521,6100 525,5600 956.574
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,992 -0,17% Ora15:53 18,992 18,992 10.066
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 99,37 0,12% Ora13:42 99,37 99,37 298
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 26,5700 0,64% Ora17:28 26,3100 26,5850 181.192
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,7400 0,04% Ora16:53 116,5200 117,1100 93.260
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,4400 0,17% Ora09:15 105,4300 105,4400 21.088
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 251,6000 0,48% Ora16:56 249,9000 252,2000 3.441.187
Amndi MSCI USA Dly -1x Inv UCITS ETF A 4,8800 -0,08% Ora16:44 4,8800 4,8840 15.617
Amndi STOX Euro 600 Con Stp UCITS ETF A 91,76 0,32% Ora17:18 91,68 91,90 104.406
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 28,4950 -0,47% Ora17:21 28,3900 28,4950 82.214
Amndi STOXX Eur 600 Basic Res UCITS ETF 106,600 0,62% Ora17:28 105,900 106,720 60.279
Amndi STOXX Eur 600 Telcomm UCITS ETF A 45,140 0,13% Ora13:33 45,140 45,230 27.726
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 136,230 -0,18% Ora11:36 136,230 136,280 17.031
Amundi AU S&P/ASX 200 UCITS ETF 49,2500 -0,07% Ora15:32 49,2500 49,3250 52.707
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI CAC 40 ESG UCITS ETF Acc 143,780 0,73% Ora17:28 143,520 143,780 15.668
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0650 -0,07% Ora15:12 20,0500 20,0800 256.712
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,746 -0,09% Ora13:27 18,730 18,748 33.251
Amundi Core Euro Government Bond UCITS ETF Acc 49,3000 -0,26% Ora17:27 49,2800 49,4500 542.153
Amundi Core Euro Government Bond UCITS ETF Dist 41,5050 -0,19% Ora12:16 41,5050 41,5700 32.124
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 151,5000 0,30% Ora17:04 150,7200 151,5000 510.238
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,1750 0,30% Ora16:04 20,1100 20,1750 48.466
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,1400 -0,22% Ora17:26 48,0900 48,2000 473.669
Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc 49,190 -0,16% Ora17:20 49,185 49,220 29.323
Amundi Core Global Government Bond UCITS ETF Acc 44,7850 -0,28% Ora17:18 44,7200 45,0000 276.191
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc 46,820 -0,31% Ora16:03 46,820 46,840 3.279
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc 58,6000 0,93% Ora16:21 58,0900 58,6000 267.668
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 51,460 0,92% Ora17:26 51,190 51,490 189.696
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79,4000 0,86% Ora17:27 78,7600 79,4800 52.634
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 58,520 1,92% Ora16:59 58,490 58,520 11.233
Amundi Core MSCI EMU UCITS ETF Dist 73,9600 0,34% Ora16:28 73,6200 74,0100 217.834
Amundi Core MSCI Europe UCITS ETF Acc 110,4800 0,75% Ora17:29 109,8000 110,4800 1.221.870
Amundi Core MSCI Japan UCITS ETF Acc 18,9660 0,52% Ora17:28 18,8200 18,9680 234.381
Amundi Core MSCI USA UCITS ETF Acc 37,4750 -0,29% Ora14:44 37,4750 37,5800 23.896
Amundi Core MSCI USA UCITS ETF Dist 44,5000 0,56% Ora11:37 44,4700 44,5050 14.192
Amundi Core MSCI World UCITS ETF Acc 139,3500 0,55% Ora17:18 138,3400 139,3600 2.770.551