ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI MSCI EUROPE BANKS UCITS ETF 128,2400 -2,67% Ora17:35 128,2400 128,9400 15.708
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc 82,8800 -0,54% Ora12:48 82,8800 83,2400 131.990
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 360,4000 -0,24% Ora12:22 360,4000 361,5000 38.644
AMUNDI MSCI EUROPE ESG LEAD UCITS ETF D 75,3100 Data07/09/2023 75,3100 75,3100 0
Amundi MSCI Europe ESG Selection UCITS ETF Acc 34,4150 -0,22% Ora13:02 34,3950 34,5950 274.579
Amundi MSCI Europe ESG Selection UCITS ETF EUR Hedged Acc 25,2950 -0,32% Data30/06/2025 25,2950 25,4750 1.265
AMUNDI MSCI EUROPE EX EMU UCITS ETF 309,8000 Data25/10/2023 309,8000 309,8000 0
Amundi MSCI Europe Growth UCITS ETF Dis 191,16 -0,44% Ora11:16 191,16 191,16 5.352
AMUNDI MSCI EUROPE HEALTHCARE UCITS ETF 416,2000 0,53% Ora17:35 415,8000 416,5500 215.180
Amundi MSCI Europe II UCITS ETF 201,2500 0,17% Ora09:24 201,2000 201,6000 3.622
AMUNDI MSCI EUROPE QUAL FACTOR UCITS ETF 108,560 -0,22% Ora13:07 108,420 108,620 21.687
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) 84,4400 -0,31% Ora13:09 84,4400 84,9000 150.441
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D) 67,3400 -0,27% Ora09:40 67,3400 67,4100 4.781
AMUNDI MSCI EUROPE UCITS ETF DR 100,7600 -0,28% Ora13:14 100,7600 101,3600 639.714
Amundi MSCI Greece UCITS ETF-D 2,1035 0,55% Ora12:40 2,0875 2,1035 6.293
Amundi MSCI India II UCITS ETF 28,7550 0,05% Ora13:07 28,6500 28,7750 244.570
AMUNDI MSCI INDIA UCITS ETF - EUR 907,9100 -0,06% Ora11:28 907,9000 909,1900 32.686
Amundi MSCI Indonesia UCITS ETF Acc 106,7800 -1,10% Ora12:29 106,5200 107,3700 114.429
AMUNDI MSCI JAPAN ACC UCITS ETF 16,7900 -0,71% Ora13:01 16,7620 16,8460 112.826
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc 264,6500 -1,17% Ora11:28 264,6500 264,6500 2.117
Amundi MSCI Korea UCITS ETF Acc 64,5900 -0,06% Ora12:48 64,5800 64,8100 94.349
AMUNDI MSCI LATIN AMERICA EMER UCITS ETF 15,1600 0,04% Ora13:15 15,1560 15,2540 21.546
Amundi MSCI Millennials UCITS ETF Acc 15,586 0,57% Ora10:39 15,586 15,586 2.026
Amundi MSCI New Energy UCITS ETF Acc 12,884 -0,25% Ora13:08 12,884 12,930 10.259
Amundi MSCI New Energy UCITS ETF Dist 26,2650 -0,30% Ora12:51 26,2650 26,4150 4.695
AMUNDI MSCI NORDIC EUR UCITS ETF 617,200 -0,31% Ora13:05 616,800 619,000 14.198
Amundi MSCI North America ESG Broad Transition UCITS ETF Acc 140,7700 -0,47% Ora11:49 140,6700 141,3500 19.036
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) 621,600 -0,90% Ora11:17 621,600 622,000 70.881
Amundi MSCI Robotics & AI UCITS ETF Acc 99,71 -0,56% Ora13:05 99,49 100,40 48.843
Amundi MSCI Semiconductors UCITS ETF Acc 54,1500 -0,59% Ora13:06 54,0000 54,5400 64.323
Amundi MSCI Smart Cities UCITS ETF ACC 60,680 -0,08% Ora10:32 60,680 60,680 1.820
Amundi MSCI Smart Mobility UCITS ETF Acc 18,156 -1,57% Ora12:45 18,152 18,234 33.913
AMUNDI MSCI SPAIN UCITS ETF 210,2000 Data25/10/2023 208,4000 210,2000 57.385
Amundi MSCI Turkey UCITS ETF Acc 38,7400 0,47% Ora10:32 38,4350 38,8050 83.955
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist 489,26 -0,82% Ora11:34 489,26 490,37 17.631
AMUNDI MSCI USA ESG LEADERS UCITS ETF D 74,0800 0,39% Data27/09/2023 73,8200 74,2100 536.265
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) 42,080 -0,96% Ora12:26 42,000 42,165 45.650
Amundi MSCI USA ESG Selection UCITS ETF Acc 92,0200 -0,53% Ora10:58 92,0100 92,4000 92.558
AMUNDI MSCI USA EX MEGA CAP UCITS ETF 8,704 -0,39% Ora12:39 8,704 8,711 1.758
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 103,450 -0,31% Ora10:55 103,450 103,730 54.102
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR HEDGED 79,810 -0,10% Data30/06/2025 79,810 80,040 396.975
Amundi MSCI USA UCITS ETF 40,2750 -0,05% Data30/06/2025 40,2750 40,3800 806
Amundi MSCI USA UCITS ETF A 33,9450 -0,61% Ora09:38 33,9400 34,0000 14.290
Amundi MSCI Water UCITS ETF Acc 6,6160 -0,24% Ora11:20 6,6080 6,6590 46.992
Amundi MSCI Water UCITS ETF Dist 67,3000 -0,33% Ora13:07 67,2100 67,5400 82.625
Amundi MSCI Wld H Care UCITS ETF EUR 418,8700 -0,51% Ora12:49 418,8700 421,7400 136.215
Amundi MSCI World Catholic Principles - UCITS ETF Acc 32,8850 -0,42% Ora10:04 32,8400 32,8850 29.100
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc 76,060 -0,38% Ora10:54 76,060 76,060 5.248
Amundi MSCI World ESG Broad Transition UCITS ETF Acc 496,47 -0,49% Ora12:35 496,47 497,35 53.171
Amundi MSCI World ESG Broad Transition UCITS ETF Dist 8,129 -0,06% Ora12:27 8,129 8,129 163