ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi MSCI Emrgng Ex China UCITS ETF A 28,8650 0,07% Ora17:07 28,7550 28,8650 373.308
Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST 226,0000 0,09% Ora17:18 225,3000 226,0000 129.583
Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C) 344,4000 -0,12% Ora15:14 343,8000 344,4000 43.343
Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST 394,6500 0,23% Ora12:02 394,6500 394,6500 3.947
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) 97,73 0,41% Ora17:29 97,37 97,73 96.927
Amundi MSCI EMU Value Fact UCITS ETF D 162,700 -0,02% Ora15:43 162,700 162,780 53.204
AMUNDI MSCI EU MIN VOL FAC UCITS ETF EUR 117,3400 Data25/10/2023 116,9200 117,3400 469
AMUNDI MSCI EU VALUE FAC UCITS ETF - EUR 383,3000 0,48% Ora14:55 382,0000 383,3000 100.344
AMUNDI MSCI EUR MOM FACTOR UCITS ETF 83,7500 Data25/10/2023 83,2200 83,7500 4.858
AMUNDI MSCI EUROPE BANKS UCITS ETF 128,2400 -2,67% Ora17:35 128,2400 128,9400 15.708
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc 88,2100 0,56% Data23/10/2025 88,2100 88,2100 0
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 385,4000 0,18% Ora17:29 384,2000 385,4000 95.431
AMUNDI MSCI EUROPE ESG LEAD UCITS ETF D 75,3100 Data07/09/2023 75,3100 75,3100 0
Amundi MSCI Europe ESG Selection UCITS ETF Acc 36,8550 0,14% Ora17:28 36,7500 36,8550 158.944
Amundi MSCI Europe ESG Selection UCITS ETF EUR Hedged Acc 27,0150 0,45% Ora16:00 27,0150 27,0150 1.351
AMUNDI MSCI EUROPE EX EMU UCITS ETF 309,8000 Data25/10/2023 309,8000 309,8000 0
Amundi MSCI Europe Growth UCITS ETF Dis 201,6000 0,30% Ora10:32 201,6000 201,6000 1.210
AMUNDI MSCI EUROPE HEALTHCARE UCITS ETF 416,2000 0,53% Ora17:35 415,8000 416,5500 215.180
AMUNDI MSCI EUROPE QUAL FACTOR UCITS ETF 114,340 -0,40% Ora16:20 114,100 114,600 43.655
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) 86,4700 0,42% Ora17:08 86,1500 86,4700 22.879
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D) 68,4600 0,03% Ora12:02 68,4600 68,6100 3.977
Amundi MSCI Europe UCITS ETF Acc 214,6000 0,40% Ora16:04 213,9000 214,6000 51.170
Amundi MSCI Greece UCITS ETF-D 2,2700 0,35% Ora16:24 2,2600 2,2745 69.250
Amundi MSCI India Swap II UCITS ETF EUR Acc 900,88 -1,34% Ora17:17 898,81 906,20 178.466
Amundi MSCI India Swap UCITS ETF EUR Acc 28,5300 -0,87% Ora17:29 28,4150 28,6700 1.876.020
Amundi MSCI Indonesia UCITS ETF Acc 110,8700 2,66% Ora16:16 110,1300 110,8700 83.794
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc 294,0100 -0,48% Ora16:55 293,9100 294,0100 9.701
Amundi MSCI Korea UCITS ETF Acc 83,3500 0,11% Ora16:46 82,3600 83,4300 701.698
AMUNDI MSCI LATIN AMERICA EMER UCITS ETF 16,6500 0,71% Ora16:07 16,5740 16,6620 79.501
Amundi MSCI Millennials UCITS ETF Acc 15,990 -0,42% Ora11:27 15,990 16,006 10.396
Amundi MSCI New Energy UCITS ETF Acc 15,846 -0,71% Ora16:04 15,846 15,846 32
Amundi MSCI New Energy UCITS ETF Dist 32,3750 1,84% Ora17:00 32,1450 32,3750 78.011
AMUNDI MSCI NORDIC EUR UCITS ETF 636,000 0,70% Ora15:53 633,100 636,000 70.385
Amundi MSCI North America ESG Broad Transition UCITS ETF Acc 154,880 -0,01% Ora15:24 154,800 155,060 36.854
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) 637,770 0,32% Ora16:35 637,140 638,010 146.684
Amundi MSCI Robotics & AI UCITS ETF Acc 115,6100 0,64% Ora16:58 114,3600 115,6700 706.669
Amundi MSCI Semiconductors UCITS ETF Acc 68,0800 1,37% Ora17:29 66,8600 68,1300 521.808
Amundi MSCI Smart Cities UCITS ETF ACC 67,800 0,22% Ora16:52 67,800 67,800 6.577
Amundi MSCI Smart Mobility UCITS ETF Acc 21,7500 0,14% Ora16:51 21,6700 21,7800 157.799
AMUNDI MSCI SPAIN UCITS ETF 210,2000 Data25/10/2023 208,4000 210,2000 57.385
Amundi MSCI Turkey UCITS ETF Acc 39,6300 -1,15% Ora17:28 39,6300 40,2500 154.498
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24,6200 0,55% Ora17:06 24,4200 24,6500 149.022
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist 539,500 0,12% Ora16:45 538,180 539,700 333.905
AMUNDI MSCI USA ESG LEADERS UCITS ETF D 74,0800 0,39% Data27/09/2023 73,8200 74,2100 536.265
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) 46,4550 -0,32% Ora15:36 46,4250 46,6100 872.291
Amundi MSCI USA ESG Selection UCITS ETF Acc 101,220 -0,05% Ora17:28 100,840 101,270 65.686
AMUNDI MSCI USA EX MEGA CAP UCITS ETF 9,219 1,05% Ora12:47 9,208 9,219 63.998
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 107,0300 -0,62% Ora17:23 106,9300 107,5000 3.649.471
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR HEDGED 80,7000 -0,84% Ora16:16 80,5600 80,9700 89.093
Amundi MSCI Water UCITS ETF Acc 6,8120 -0,84% Ora17:28 6,8100 6,8540 59.985