ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi MSCI Emrgng Ex China UCITS ETF A 32,8000 0,97% Ora17:29 32,6950 32,8800 505.612
Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST 231,6000 -0,73% Ora16:02 231,6000 232,5500 8.360
Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C) 355,9500 -0,84% Ora16:28 355,9500 359,5000 280.891
Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST 407,650 0,04% Ora16:13 407,350 407,650 3.260
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) 99,4200 0,72% Data27/01/2026 99,4200 99,4200 0
Amundi MSCI EMU Value Fact UCITS ETF D 169,600 -0,95% Ora13:53 169,420 169,600 33.389
AMUNDI MSCI EU MIN VOL FAC UCITS ETF EUR 117,3400 Data25/10/2023 116,9200 117,3400 469
AMUNDI MSCI EU VALUE FAC UCITS ETF - EUR 417,850 -0,30% Ora17:20 415,300 417,850 30.385
AMUNDI MSCI EUR MOM FACTOR UCITS ETF 145,5400 -0,89% Ora17:16 145,1400 147,1400 605.322
AMUNDI MSCI EUROPE BANKS UCITS ETF 128,2400 -2,67% Ora17:35 128,2400 128,9400 15.708
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc 91,78 0,67% Ora09:47 91,78 91,78 2.019
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 408,2500 -0,68% Ora17:29 407,8500 410,9500 687.547
AMUNDI MSCI EUROPE ESG LEAD UCITS ETF D 75,3100 Data07/09/2023 75,3100 75,3100 0
Amundi MSCI Europe ESG Selection UCITS ETF Acc 38,4650 -0,67% Ora16:21 38,4650 38,8100 29.734
Amundi MSCI Europe ESG Selection UCITS ETF EUR Hedged Acc 28,2900 0,41% Data27/01/2026 28,2900 28,2900 0
AMUNDI MSCI EUROPE EX EMU UCITS ETF 401,660 -0,81% Ora13:44 401,390 404,850 117.827
Amundi MSCI Europe Growth UCITS ETF Dis 208,2000 0,43% Data27/01/2026 208,1000 208,2000 10.410
AMUNDI MSCI EUROPE HEALTHCARE UCITS ETF 416,2000 0,53% Ora17:35 415,8000 416,5500 215.180
AMUNDI MSCI EUROPE QUAL FACTOR UCITS ETF 118,7600 -1,33% Ora17:27 118,6400 120,1800 28.397
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) 86,500 -0,61% Ora17:15 86,500 86,810 65.199
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D) 67,520 -0,34% Ora13:12 67,520 67,520 5.267
Amundi MSCI Europe UCITS ETF Acc 227,8000 -0,46% Ora13:23 227,8000 229,6000 36.065
Amundi MSCI Greece UCITS ETF-D 2,6000 1,74% Ora17:27 2,5590 2,6000 338.744
Amundi MSCI India Swap II UCITS ETF EUR Acc 812,4100 -0,44% Ora16:16 810,7400 814,2200 253.194
Amundi MSCI India Swap UCITS ETF EUR Acc 25,7650 -0,35% Ora17:23 25,6000 25,8150 931.004
Amundi MSCI Indonesia UCITS ETF Acc 96,5500 -9,92% Ora17:27 96,0000 97,6700 1.379.981
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc 307,8500 -0,14% Ora17:28 305,4600 308,0600 505.591
Amundi MSCI Korea UCITS ETF Acc 116,8100 2,46% Ora17:29 116,4100 118,0700 834.946
AMUNDI MSCI LATIN AMERICA EMER UCITS ETF 21,0400 0,79% Ora17:29 20,9700 21,1600 1.196.605
Amundi MSCI Millennials UCITS ETF Acc 15,230 0,63% Ora16:12 15,056 15,230 3.968
Amundi MSCI New Energy UCITS ETF Acc 18,0540 1,40% Ora17:26 17,9000 18,0540 52.620
Amundi MSCI New Energy UCITS ETF Dist 36,6300 1,05% Ora17:12 36,2600 36,7500 472.722
AMUNDI MSCI NORDIC EUR UCITS ETF 690,100 -0,99% Ora17:28 689,500 693,800 131.947
Amundi MSCI North America ESG Broad Transition UCITS ETF Acc 156,7800 0,13% Ora13:12 156,5400 156,9300 53.463
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) 642,3400 -0,10% Data27/01/2026 641,4400 643,3500 424.587
Amundi MSCI Robotics & AI UCITS ETF Acc 112,6600 0,37% Ora17:27 112,4400 113,1000 288.011
Amundi MSCI Semiconductors UCITS ETF Acc 78,8500 1,99% Ora17:29 78,4300 79,5800 1.044.709
Amundi MSCI Smart Cities UCITS ETF ACC 68,600 0,13% Ora11:20 68,540 68,610 314.506
Amundi MSCI Smart Mobility UCITS ETF Acc 22,6700 0,40% Ora16:02 22,6050 22,6700 296.485
AMUNDI MSCI SPAIN UCITS ETF 447,1000 -1,20% Ora17:28 444,9000 450,4500 2.016.962
Amundi MSCI Turkey UCITS ETF Acc 48,0100 2,15% Ora17:16 47,1700 48,3850 160.909
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24,8750 0,51% Ora16:16 24,7100 24,9500 198.011
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist 544,030 0,37% Ora16:08 542,190 544,230 302.330
AMUNDI MSCI USA ESG LEADERS UCITS ETF D 74,0800 0,39% Data27/09/2023 73,8200 74,2100 536.265
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) 47,6400 0,42% Ora16:13 47,4600 47,6750 519.800
Amundi MSCI USA ESG Selection UCITS ETF Acc 104,2500 0,63% Ora16:11 103,7000 104,3500 170.613
AMUNDI MSCI USA EX MEGA CAP UCITS ETF 9,348 0,28% Ora16:07 9,333 9,355 6.876
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 107,9500 1,04% Ora16:12 107,6300 108,1300 654.515
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR HEDGED 83,140 0,62% Ora17:16 83,140 83,450 27.340
Amundi MSCI Water UCITS ETF Acc 6,842 -1,13% Ora17:28 6,816 6,907 456.981