ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi MSCI Emrgng Ex China UCITS ETF A 29,2400 0,46% Ora12:08 29,1750 29,2400 303.171
Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST 220,8500 -0,63% Ora10:18 220,8500 221,5500 112.586
Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C) 344,7000 -0,30% Ora12:11 344,5500 345,1500 65.907
Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST 396,2000 0,04% Data08/12/2025 396,2000 396,2000 0
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) 96,2900 -0,24% Data08/12/2025 96,2900 96,2900 0
Amundi MSCI EMU Value Fact UCITS ETF D 163,8600 -0,33% Ora09:20 163,8600 163,8600 16.386
AMUNDI MSCI EU MIN VOL FAC UCITS ETF EUR 117,3400 Data25/10/2023 116,9200 117,3400 469
AMUNDI MSCI EU VALUE FAC UCITS ETF - EUR 396,3000 -0,09% Ora10:45 395,5500 396,3000 66.858
AMUNDI MSCI EUR MOM FACTOR UCITS ETF 133,1000 0,05% Ora15:21 133,1000 133,5200 9.187
AMUNDI MSCI EUROPE BANKS UCITS ETF 128,2400 -2,67% Ora17:35 128,2400 128,9400 15.708
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc 87,0900 -0,07% Data09/12/2025 87,0900 87,0900 0
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 386,5500 -0,25% Ora11:47 385,9000 386,5500 337.753
AMUNDI MSCI EUROPE ESG LEAD UCITS ETF D 75,3100 Data07/09/2023 75,3100 75,3100 0
Amundi MSCI Europe ESG Selection UCITS ETF Acc 36,6200 -0,22% Ora12:09 36,5750 36,6200 22.393
Amundi MSCI Europe ESG Selection UCITS ETF EUR Hedged Acc 26,8950 -0,26% Ora11:11 26,8550 26,9550 151.353
AMUNDI MSCI EUROPE EX EMU UCITS ETF 380,0200 -0,08% Ora17:08 379,1600 380,9900 74.465
Amundi MSCI Europe Growth UCITS ETF Dis 200,2500 0,57% Ora12:08 200,2500 200,2500 10.013
AMUNDI MSCI EUROPE HEALTHCARE UCITS ETF 416,2000 0,53% Ora17:35 415,8000 416,5500 215.180
AMUNDI MSCI EUROPE QUAL FACTOR UCITS ETF 114,0400 -0,23% Data09/12/2025 114,0400 114,6400 10.264
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) 83,1900 -0,05% Ora12:00 83,1400 83,3000 17.805
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D) 64,7000 -0,45% Ora09:40 64,7000 64,7800 19.281
Amundi MSCI Europe UCITS ETF Acc 215,7000 -0,28% Ora12:01 215,7000 216,2000 648.772
Amundi MSCI Greece UCITS ETF-D 2,2500 -0,92% Ora10:36 2,2500 2,2655 70.850
Amundi MSCI India Swap II UCITS ETF EUR Acc 867,3800 -0,34% Ora12:16 865,7200 870,3500 212.343
Amundi MSCI India Swap UCITS ETF EUR Acc 27,3900 -0,35% Ora12:00 27,3500 27,4950 580.770
Amundi MSCI Indonesia UCITS ETF Acc 110,3600 0,10% Ora09:42 109,6800 110,3600 1.652
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc 297,0800 -0,69% Ora12:05 297,0800 297,5700 6.240
Amundi MSCI Korea UCITS ETF Acc 88,5400 -0,08% Ora11:21 88,3000 88,5400 101.209
AMUNDI MSCI LATIN AMERICA EMER UCITS ETF 17,9600 0,26% Ora12:09 17,9200 18,0000 44.095
Amundi MSCI Millennials UCITS ETF Acc 15,540 0,15% Ora11:31 15,540 15,540 93
Amundi MSCI New Energy UCITS ETF Acc 16,5200 0,61% Ora10:45 16,4940 16,5200 3.796
Amundi MSCI New Energy UCITS ETF Dist 33,6300 0,43% Ora12:04 33,3300 33,6650 559.549
AMUNDI MSCI NORDIC EUR UCITS ETF 631,5000 0,10% Ora10:25 630,7000 631,5000 8.202
Amundi MSCI North America ESG Broad Transition UCITS ETF Acc 158,100 -0,08% Ora12:00 158,100 158,100 11.858
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) 618,2100 -0,08% Data09/12/2025 615,7200 618,4000 75.422
Amundi MSCI Robotics & AI UCITS ETF Acc 116,1700 -0,05% Ora11:52 116,1700 116,5000 50.578
Amundi MSCI Semiconductors UCITS ETF Acc 72,6200 0,25% Ora12:09 72,4600 72,7700 145.112
Amundi MSCI Smart Cities UCITS ETF ACC 68,0900 -0,53% Data09/12/2025 68,0900 68,1300 19.746
Amundi MSCI Smart Mobility UCITS ETF Acc 22,4350 -0,38% Ora10:26 22,3700 22,4350 672
AMUNDI MSCI SPAIN UCITS ETF 419,4500 0,79% Ora17:28 419,4000 423,5500 3.066.094
Amundi MSCI Turkey UCITS ETF Acc 41,0000 -0,16% Ora10:04 41,0000 41,3450 2.518
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25,2400 -0,67% Ora12:00 25,2300 25,2400 3.180
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist 547,8300 -0,40% Ora11:27 547,8300 549,1700 254.735
AMUNDI MSCI USA ESG LEADERS UCITS ETF D 74,0800 0,39% Data27/09/2023 73,8200 74,2100 536.265
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) 47,2750 -0,19% Ora09:04 47,2750 47,2750 3.546
Amundi MSCI USA ESG Selection UCITS ETF Acc 102,8900 -0,21% Ora09:11 102,8900 102,8900 1.029
AMUNDI MSCI USA EX MEGA CAP UCITS ETF 9,2640 0,15% Data08/12/2025 9,2640 9,2640 0
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 106,480 -0,75% Ora12:03 106,390 106,630 584.990
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR HEDGED 80,340 -0,46% Ora12:00 80,220 80,340 2.890
Amundi MSCI Water UCITS ETF Acc 6,5550 -1,46% Ora12:07 6,5470 6,5570 10.215