ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C) 354,4500 0,85% Ora09:12 354,4500 354,4500 1.418
Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST 389,1500 -0,38% Data17/03/2026 389,1500 389,1500 0
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) 98,60 0,22% Data17/03/2026 98,60 98,76 4.437
Amundi MSCI EMU Value Fact UCITS ETF D 170,0400 0,99% Data17/03/2026 170,0400 170,0400 21.085
AMUNDI MSCI EU MIN VOL FAC UCITS ETF EUR 117,3400 Data25/10/2023 116,9200 117,3400 469
AMUNDI MSCI EU VALUE FAC UCITS ETF - EUR 424,4500 0,77% Data17/03/2026 424,3000 425,5500 9.762
AMUNDI MSCI EUR MOM FACTOR UCITS ETF 141,6200 2,49% Ora09:16 141,4000 141,7400 15.868
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc 89,3000 0,20% Data16/03/2026 88,5400 89,6100 2.233
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 406,1500 0,45% Ora09:30 406,1500 406,1500 10.966
AMUNDI MSCI EUROPE ESG LEAD UCITS ETF D 75,3100 Data07/09/2023 75,3100 75,3100 0
Amundi MSCI Europe ESG Selection UCITS ETF Acc 38,0700 0,34% Data17/03/2026 37,9050 38,2650 22.081
Amundi MSCI Europe ESG Selection UCITS ETF EUR Hedged Acc 27,8100 0,31% Ora09:30 27,8100 27,8650 31.108
AMUNDI MSCI EUROPE EX EMU UCITS ETF 395,9700 -0,18% Ora09:34 395,9700 397,1500 33.352
Amundi MSCI Europe Growth UCITS ETF Dis 201,2500 1,11% Ora09:34 201,2500 201,2500 1.409
AMUNDI MSCI EUROPE QUAL FACTOR UCITS ETF 116,8400 0,15% Data17/03/2026 116,8400 117,0600 0
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) 84,4500 0,01% Ora09:36 84,4200 84,4500 8.866
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D) 65,4300 0,23% Ora14:20 65,4300 65,4300 4.057
Amundi MSCI Europe UCITS ETF Acc 227,3500 0,51% Ora09:20 227,3500 227,3500 3.865
Amundi MSCI Greece UCITS ETF-D 2,3660 1,31% Ora09:34 2,3465 2,3660 670.907
Amundi MSCI India Swap II UCITS ETF EUR Acc 797,0800 1,22% Ora09:04 794,9800 797,0800 56.460
Amundi MSCI India Swap UCITS ETF EUR Acc 25,2500 1,18% Ora09:35 25,1750 25,2850 26.615
Amundi MSCI Indonesia UCITS ETF Acc 89,7000 0,85% Ora09:32 89,2700 89,7000 210.904
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc 315,4000 0,08% Ora09:37 315,4000 316,3800 280.954
Amundi MSCI Korea UCITS ETF Acc 136,0600 2,80% Ora09:34 136,0600 136,3400 116.370
AMUNDI MSCI LATIN AMERICA EMER UCITS ETF 20,7700 0,63% Ora09:08 20,7450 20,7800 88.137
Amundi MSCI Millennials UCITS ETF Acc 14,8200 -0,38% Data17/03/2026 14,8200 14,8200 0
Amundi MSCI New Energy UCITS ETF Acc 19,5540 0,77% Ora09:35 19,5300 19,5540 6.681
Amundi MSCI New Energy UCITS ETF Dist 39,7400 0,81% Ora09:40 39,7000 39,7400 55.178
AMUNDI MSCI NORDIC EUR UCITS ETF 667,7000 0,47% Data17/03/2026 664,9000 672,4000 8.680
Amundi MSCI North America ESG Broad Transition UCITS ETF Acc 154,8000 -0,21% Data17/03/2026 154,8000 154,8000 5.573
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) 652,5900 0,54% Data17/03/2026 647,4200 652,8500 176.199
Amundi MSCI Robotics & AI UCITS ETF Acc 110,0800 1,02% Ora09:27 109,9600 110,1500 96.762
Amundi MSCI Semiconductors UCITS ETF Acc 79,7500 1,88% Ora09:18 79,7500 79,7700 877
Amundi MSCI Smart Cities UCITS ETF ACC 70,2200 1,64% Ora09:37 70,2200 70,2200 15.940
Amundi MSCI Smart Mobility UCITS ETF Acc 22,5050 0,49% Data17/03/2026 22,3900 22,5500 210.444
AMUNDI MSCI SPAIN UCITS ETF 441,0000 0,78% Ora09:43 441,0000 441,4000 54.721
Amundi MSCI Turkey UCITS ETF Acc 49,0850 -0,83% Ora09:05 49,0850 49,0850 10.406
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24,5100 -0,28% Data17/03/2026 24,2650 24,6800 91.839
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist 531,9900 0,08% Data17/03/2026 528,8500 531,9900 58.519
AMUNDI MSCI USA ESG LEADERS UCITS ETF D 74,0800 0,39% Data27/09/2023 73,8200 74,2100 536.265
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) 46,0700 0,30% Data17/03/2026 45,9650 46,0700 16.954
Amundi MSCI USA ESG Selection UCITS ETF Acc 101,1000 -0,09% Data17/03/2026 100,6700 101,7700 682.931
AMUNDI MSCI USA EX MEGA CAP UCITS ETF 9,3920 -0,46% Data17/03/2026 9,3920 9,3920 10.481
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 107,2400 0,54% Ora09:21 107,2200 107,2400 751.249
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR HEDGED 79,5700 0,30% Ora09:25 79,5700 79,5900 50.294
Amundi MSCI Water UCITS ETF Acc 6,9250 0,19% Data17/03/2026 6,8980 6,9480 11.108
Amundi MSCI Water UCITS ETF Dist 69,5900 0,14% Data17/03/2026 69,2900 69,8400 62.005
Amundi MSCI Wld H Care UCITS ETF EUR 475,3900 -0,16% Ora09:30 475,2500 475,3900 9.506
Amundi MSCI World Catholic Principles - UCITS ETF Acc 35,3850 -0,28% Data17/03/2026 35,3250 35,5200 177.987
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc 82,2300 0,21% Data17/03/2026 82,2300 82,2300 0