ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI MSCI EUR ESG BRD CTB DR UCITS ETF 339,4500 -0,13% Ora17:35 338,6000 339,4500 17.981
Amundi MSCI Eur ESG Ldr UCITS ETF € H A 25,6550 4,93% Ora17:35 25,5150 25,6550 511
Amundi MSCI Eur ESG Leaders UCITS ETF A 34,5300 -0,25% Ora17:35 34,4500 34,5300 139.605
AMUNDI MSCI EUR MOM FACTOR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI MSCI EURO SRI PAB DR D UCITS ETF 69,2300 -0,32% Ora09:40 69,2300 69,3100 762
AMUNDI MSCI EUROPE BANKS UCITS ETF 130,8600 0,20% Ora09:37 130,8600 131,5000 30.481
AMUNDI MSCI EUROPE ESG LEAD UCITS ETF D 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI MSCI EUROPE EX EMU UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amundi MSCI Europe Growth UCITS ETF Dis 195,9400 -0,54% Ora11:10 195,9400 195,9400 3.135
AMUNDI MSCI EUROPE HEALTHCARE UCITS ETF 413,2000 0,00% Ora09:11 413,2000 414,6000 10.337
Amundi MSCI Europe II UCITS ETF 188,5000 -0,26% Ora13:59 188,5000 188,9400 4.148
Amundi MSCI Europe PAB Nt0Amb UCITS ETF 79,1300 -0,83% Ora09:04 79,1300 79,1300 317
AMUNDI MSCI EUROPE QUAL FACTOR UCITS ETF 112,7000 0,23% Ora09:08 112,6800 112,7000 4.169
AMUNDI MSCI EUROPE SRI PAB DR UCITS ETF 85,3200 -0,25% Ora17:35 85,2200 85,3200 16.376
AMUNDI MSCI EUROPE UCITS ETF DR 94,9200 0,09% Ora09:04 94,9200 94,9200 949
Amundi MSCI Greece UCITS ETF-D 1,5880 -0,34% Ora09:33 1,5880 1,5944 63.536
Amundi MSCI India II UCITS ETF 29,7050 0,64% Ora09:40 29,6650 29,7300 51.136
AMUNDI MSCI INDIA UCITS ETF - EUR 933,8300 0,27% Ora09:34 933,8300 937,3500 5.607
Amundi MSCI Indonesia UCITS ETF Acc 130,9000 -1,35% Ora09:37 130,9000 131,4300 95.054
AMUNDI MSCI JAPAN ACC UCITS ETF 16,3400 0,74% Ora09:11 16,3380 16,3400 12.744
AMUNDI MSCI JPN ESG CLIMATE DR UCITS ETF 254,8200 -0,27% Ora17:14 254,8200 254,8200 13.760
Amundi MSCI Korea UCITS ETF Acc 64,5400 -1,62% Ora16:35 64,2100 64,5400 194.454
AMUNDI MSCI LATIN AMERICA EMER UCITS ETF 16,5420 0,56% Ora09:04 16,5420 16,5420 414
Amundi MSCI N Am ESG Net0 CTB UCITS ETF 130,6200 0,10% Ora15:37 130,5700 130,9000 24.839
AMUNDI MSCI NORDIC EUR UCITS ETF 696,1000 0,71% Ora09:04 696,1000 696,1000 5.569
Amundi MSCI Nw Enr ESG Scrn UCITS ETF-A 13,6360 -0,87% Ora09:05 13,6360 13,6420 4.651
Amundi MSCI Nw Enrgy ESG Scrn UCITS ETF 28,0600 -0,14% Ora09:40 27,9950 28,0850 155.952
AMUNDI MSCI PACIF EX JPN SRI UCITS ETF 608,2200 -0,60% Ora13:23 606,2500 608,2400 28.574
Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc 94,6600 0,11% Ora09:29 94,6600 94,7600 27.361
Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc 44,2800 -0,17% Ora09:20 44,1100 44,2950 28.711
AMUNDI MSCI SPAIN UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amundi MSCI Turkey UCITS ETF Acc 53,6000 0,71% Ora09:36 53,3700 53,6400 45.585
Amundi MSCI US ESG LEAD EXTR UCITS ETF D 39,4800 -0,43% Ora17:27 39,4650 39,6050 377.569
AMUNDI MSCI USA ESG LEADERS UCITS ETF A 88,3200 -0,41% Ora17:35 88,3100 88,6500 83.952
AMUNDI MSCI USA ESG LEADERS UCITS ETF D 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amundi MSCI USA ESG Net0 CTB UCITS ETF D 458,8400 -0,23% Ora09:40 458,8400 458,8400 3.671
Amundi MSCI USA SRI Net0 PAB UCITS ETF A 104,4200 -0,37% Ora16:09 104,4200 104,7300 252.940
Amundi MSCI USA SRI Net0 PAB UCITS ETF H 75,7900 -0,30% Ora17:35 75,6200 75,7900 100.990
Amundi MSCI Water ESG Screened UCITS ETF 67,3700 0,36% Ora09:38 67,3100 67,5400 35.186
Amundi MSCI Water ESG Screened UCITS ETF-Acc 6,5680 -0,79% Ora16:12 6,5680 6,5890 566
AMUNDI MSCI WLD ESG NET0 CTB UCITS ETF D 7,6400 -0,52% Ora09:04 7,6400 7,6400 451
Amundi MSCI Wld H Care UCITS ETF EUR 482,7600 0,33% Ora09:04 482,7600 482,7600 3.862
AMUNDI MSCI WLD SRI NET0 PAB UCITS ETF A 92,6400 -0,31% Ora17:35 92,6400 92,8700 129.771
AMUNDI MSCI WLD SRI NET0 PAB UCITS ETF H 65,5300 -0,03% Ora17:27 65,4800 65,5800 4.719
Amundi MSCI World ESG Leaders UCITS ETF 84,530 -0,18% Ora15:11 84,360 84,530 27.108
Amundi MSCI World ESG Net0 CTB UCITS ETF 461,4800 0,18% Ora09:16 460,9500 461,4800 120.836
AMUNDI MSCI WORLD EX EMU UCITS ETF 532,1000 0,53% Ora09:04 532,1000 532,1000 2.128
AMUNDI MSCI WORLD FINANCIALS UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amundi MSCI World Financials UCITS ETF 270,0900 0,88% Ora11:59 268,9600 270,0900 10.531
Amundi MSCI World II UCITS ETF 319,3400 0,18% Ora09:04 319,3400 319,3400 958

Informativa sull'utilizzo cookie »