ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc 83,930 -0,27% Ora11:38 83,930 83,930 504
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 367,1500 -0,88% Ora17:35 367,1500 368,7500 65.798
AMUNDI MSCI EUROPE ESG LEAD UCITS ETF D 75,3100 Data07/09/2023 75,3100 75,3100 0
Amundi MSCI Europe ESG Selection UCITS ETF Acc 34,8000 -0,87% Ora17:35 34,8000 34,9800 51.184
Amundi MSCI Europe ESG Selection UCITS ETF EUR Hedged Acc 25,5800 -0,66% Data29/08/2025 25,5800 25,5800 0
AMUNDI MSCI EUROPE EX EMU UCITS ETF 309,8000 Data25/10/2023 309,8000 309,8000 0
Amundi MSCI Europe Growth UCITS ETF Dis 190,4600 -0,77% Data29/08/2025 190,4600 190,4600 0
AMUNDI MSCI EUROPE HEALTHCARE UCITS ETF 416,2000 0,53% Ora17:35 415,8000 416,5500 215.180
Amundi MSCI Europe II UCITS ETF 205,3500 -0,48% Ora16:49 204,8500 206,1000 384.562
AMUNDI MSCI EUROPE QUAL FACTOR UCITS ETF 108,260 -0,68% Ora17:35 108,260 108,700 56.930
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) 82,060 -0,85% Ora17:35 82,060 82,540 75.007
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D) 65,2700 -1,24% Ora17:35 65,2700 65,6000 16.046
AMUNDI MSCI EUROPE UCITS ETF DR 102,9400 -0,62% Ora17:35 102,9400 103,4600 348.860
Amundi MSCI Greece UCITS ETF-D 2,2385 -1,43% Ora17:18 2,2320 2,2730 155.002
Amundi MSCI India II UCITS ETF 26,5650 -1,67% Ora17:35 26,5650 26,8900 1.441.309
AMUNDI MSCI INDIA UCITS ETF - EUR 840,5200 -1,36% Ora17:20 839,0600 848,2300 61.444
Amundi MSCI Indonesia UCITS ETF Acc 107,7900 -2,10% Ora17:35 107,0600 108,1700 384.541
AMUNDI MSCI JAPAN ACC UCITS ETF 17,7560 -1,61% Ora16:58 17,7560 17,9480 779.913
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc 279,2700 -1,62% Ora17:35 279,2700 281,0900 123.642
Amundi MSCI Korea UCITS ETF Acc 65,990 -1,68% Ora17:29 65,980 66,340 47.431
AMUNDI MSCI LATIN AMERICA EMER UCITS ETF 15,764 -0,48% Ora17:35 15,720 15,808 21.709
Amundi MSCI Millennials UCITS ETF Acc 15,6600 -0,41% Data29/08/2025 15,6600 15,6600 0
Amundi MSCI New Energy UCITS ETF Acc 14,036 -1,85% Ora17:14 14,036 14,108 3.783
Amundi MSCI New Energy UCITS ETF Dist 28,6950 -0,83% Ora17:14 28,6350 28,8300 153.317
AMUNDI MSCI NORDIC EUR UCITS ETF 608,200 -0,94% Ora17:35 608,200 610,000 21.343
Amundi MSCI North America ESG Broad Transition UCITS ETF Acc 149,120 0,10% Ora15:19 149,120 149,120 12.675
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) 619,130 -0,65% Ora17:35 619,130 624,350 8.054
Amundi MSCI Robotics & AI UCITS ETF Acc 105,9600 -1,22% Ora17:35 105,9600 107,6800 348.148
Amundi MSCI Semiconductors UCITS ETF Acc 57,2300 -2,79% Ora17:23 56,9400 58,8000 955.316
Amundi MSCI Smart Cities UCITS ETF ACC 63,680 -1,15% Ora17:16 63,600 63,680 10.692
Amundi MSCI Smart Mobility UCITS ETF Acc 19,768 -1,90% Ora16:55 19,748 20,065 21.097
AMUNDI MSCI SPAIN UCITS ETF 210,2000 Data25/10/2023 208,4000 210,2000 57.385
Amundi MSCI Turkey UCITS ETF Acc 42,3950 0,88% Ora16:20 42,3950 42,6600 297.949
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist 519,7900 0,25% Ora09:04 519,7900 519,7900 5.718
AMUNDI MSCI USA ESG LEADERS UCITS ETF D 74,0800 0,39% Data27/09/2023 73,8200 74,2100 536.265
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) 44,360 -0,84% Ora17:07 44,335 44,730 71.029
Amundi MSCI USA ESG Selection UCITS ETF Acc 96,0100 -0,66% Ora17:35 96,0100 96,9100 226.442
AMUNDI MSCI USA EX MEGA CAP UCITS ETF 8,9870 -0,45% Data29/08/2025 8,9870 8,9870 0
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 105,600 -0,60% Ora17:29 105,600 106,550 248.824
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR HEDGED 80,530 -0,37% Ora17:35 80,470 80,970 199.893
Amundi MSCI USA UCITS ETF 42,2800 -0,79% Ora17:09 42,2800 42,6600 82.232
Amundi MSCI USA UCITS ETF A 35,9900 0,35% Ora14:35 35,9900 36,0250 12.167
Amundi MSCI Water UCITS ETF Acc 6,8160 -0,58% Ora17:00 6,8150 6,8720 20.625
Amundi MSCI Water UCITS ETF Dist 69,3700 -0,62% Ora17:35 69,3600 69,9800 162.035
Amundi MSCI Wld H Care UCITS ETF EUR 430,0100 -0,16% Ora17:35 429,8300 432,6200 61.187
Amundi MSCI World Catholic Principles - UCITS ETF Acc 34,0550 -1,29% Ora16:54 34,0400 34,5000 503.345
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc 79,240 -0,84% Ora17:35 79,240 79,240 31.300
Amundi MSCI World ESG Broad Transition UCITS ETF Acc 519,6200 -0,76% Ora17:35 519,4500 523,6100 141.916
Amundi MSCI World ESG Broad Transition UCITS ETF Dist 8,5000 -0,70% Data29/08/2025 8,5000 8,5000 0
Amundi MSCI World ESG Selection UCITS ETF ACC 91,9000 -0,70% Ora17:35 91,8100 92,6900 347.776