ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI MSCI EU MIN VOL FAC UCITS ETF EUR 117,3400 Data25/10/2023 116,9200 117,3400 469
AMUNDI MSCI EU VALUE FAC UCITS ETF - EUR 344,8000 0,04% Ora17:35 342,5500 344,8000 45.776
AMUNDI MSCI EUR MOM FACTOR UCITS ETF 83,7500 Data25/10/2023 83,2200 83,7500 4.858
AMUNDI MSCI EUROPE BANKS UCITS ETF 128,2400 Data05/06/2024 128,2400 128,2400 0
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc 80,5900 0,84% Ora10:52 80,5900 80,6600 967
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 350,1000 1,08% Ora17:35 346,8000 350,1000 79.576
Amundi MSCI Europe ESG Lead UCITS ETF A 33,6200 0,82% Ora17:35 33,3500 33,6200 56.339
AMUNDI MSCI EUROPE ESG LEAD UCITS ETF D 75,3100 Data07/09/2023 75,3100 75,3100 0
AMUNDI MSCI EUROPE EX EMU UCITS ETF 309,8000 Data25/10/2023 309,8000 309,8000 0
Amundi MSCI Europe Growth UCITS ETF Dis 184,9600 0,91% Data30/04/2025 184,9600 184,9600 0
AMUNDI MSCI EUROPE HEALTHCARE UCITS ETF 416,2000 Data05/06/2024 416,2000 416,2000 0
Amundi MSCI Europe II UCITS ETF 194,7200 0,52% Ora17:35 193,3000 194,7200 125.517
AMUNDI MSCI EUROPE QUAL FACTOR UCITS ETF 108,1200 0,35% Ora16:30 108,1200 108,7600 14.984
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) 83,6400 1,03% Ora17:35 83,2000 83,6400 239.677
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D) 66,0300 0,61% Ora16:57 65,9800 66,1600 31.685
AMUNDI MSCI EUROPE UCITS ETF DR 97,7600 0,59% Ora17:35 97,4600 97,7600 469.552
Amundi MSCI Fut Mob ESG Scr UCITS ETF A 16,0220 -2,52% Ora17:00 15,8780 16,3160 171.292
Amundi MSCI Greece UCITS ETF-D 1,8340 -1,43% Ora15:08 1,8310 1,8700 47.539
Amundi MSCI India II UCITS ETF 28,4400 0,37% Ora17:35 28,3500 28,6450 1.686.308
AMUNDI MSCI INDIA UCITS ETF - EUR 897,5200 0,08% Ora17:13 896,7400 904,6800 936.999
Amundi MSCI Indonesia UCITS ETF Acc 107,2000 2,88% Ora17:23 106,0000 107,2000 90.361
AMUNDI MSCI JAPAN ACC UCITS ETF 16,4940 -0,21% Ora17:35 16,3120 16,5600 830.956
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc 260,4000 1,04% Ora17:28 257,7400 260,8200 313.396
Amundi MSCI Korea UCITS ETF Acc 52,2700 -0,32% Ora15:48 52,2700 52,9100 12.119
AMUNDI MSCI LATIN AMERICA EMER UCITS ETF 14,4400 -1,43% Ora17:35 14,3300 14,5500 89.610
Amundi MSCI Millennials UCITS ETF Acc 15,0120 1,60% Ora10:21 14,8940 15,0120 255
Amundi MSCI New Energy UCITS ETF Acc 11,5860 -1,19% Data30/04/2025 11,5860 11,5860 0
Amundi MSCI New Energy UCITS ETF Dist 23,6900 -0,96% Ora17:28 23,5950 23,9100 70.042
AMUNDI MSCI NORDIC EUR UCITS ETF 595,0000 1,35% Ora17:21 589,8000 595,2000 190.379
Amundi MSCI North America ESG Broad Transition UCITS ETF Acc 129,7800 -0,37% Ora17:00 129,7800 130,2100 19.759
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) 594,1000 1,18% Ora17:13 590,5900 595,5300 71.805
Amundi MSCI Robotics & AI UCITS ETF Acc 88,8800 0,26% Ora17:35 87,5700 89,4000 331.457
Amundi MSCI Semiconductors UCITS ETF Acc 40,8800 -1,06% Ora17:00 40,2100 41,3850 101.786
Amundi MSCI Smart Cities UCITS ETF ACC 54,3900 1,00% Ora17:23 54,3700 54,3900 13.216
AMUNDI MSCI SPAIN UCITS ETF 210,2000 Data25/10/2023 208,4000 210,2000 57.385
Amundi MSCI Turkey UCITS ETF Acc 36,2250 -1,79% Ora16:49 36,1300 36,6200 641.333
Amundi MSCI US ESG LEAD EXTR UCITS ETF D 38,2500 0,53% Ora17:35 37,8900 38,4450 146.939
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist 450,7400 -0,04% Ora17:00 449,5000 452,8700 209.401
AMUNDI MSCI USA ESG LEADERS UCITS ETF A 86,7400 0,61% Ora17:35 85,9000 87,0900 2.544.954
AMUNDI MSCI USA ESG LEADERS UCITS ETF D 74,0800 0,39% Data27/09/2023 73,8200 74,2100 536.265
AMUNDI MSCI USA EX MEGA CAP UCITS ETF 8,2300 0,32% Ora17:28 8,1160 8,2300 15.600
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 95,7300 0,25% Ora17:25 94,6000 95,7300 445.133
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR HEDGED 71,6000 0,07% Ora17:25 70,8300 71,9500 391.446
Amundi MSCI USA UCITS ETF 36,8000 -0,82% Ora17:00 36,5100 37,1150 135.651
Amundi MSCI USA UCITS ETF A 31,0550 -0,42% Ora16:49 30,9850 31,3600 124.392
Amundi MSCI Water UCITS ETF Acc 6,4530 1,81% Ora17:35 6,3620 6,4530 1.372.911
Amundi MSCI Water UCITS ETF Dist 65,5200 1,53% Ora17:35 64,4900 65,5200 89.295
Amundi MSCI Wld H Care UCITS ETF EUR 444,9400 1,13% Ora17:35 441,0000 445,0000 230.695
Amundi MSCI World Catholic Principles - UCITS ETF Acc 29,4350 -0,52% Ora15:10 29,4350 29,6700 4.539
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc 71,1900 0,51% Ora17:35 70,5300 71,2100 32.990