ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST 233,6500 1,13% Data30/04/2026 233,6500 233,6500 0
Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C) 376,7500 0,82% Ora17:07 371,2000 376,7500 104.812
Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST 425,3500 1,47% Data30/04/2026 425,3500 425,3500 0
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) 102,9000 0,78% Data30/04/2026 102,9000 102,9000 0
Amundi MSCI EMU Value Fact UCITS ETF D 176,1000 0,07% Ora15:47 174,5000 176,3400 24.348
AMUNDI MSCI EU MIN VOL FAC UCITS ETF EUR 117,3400 Data25/10/2023 116,9200 117,3400 469
AMUNDI MSCI EU VALUE FAC UCITS ETF - EUR 433,8500 0,71% Ora14:35 428,8000 433,9000 26.414
AMUNDI MSCI EUR MOM FACTOR UCITS ETF 146,0600 1,43% Ora17:29 142,5800 146,0600 32.522
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc 91,6900 1,49% Data30/04/2026 91,6900 91,6900 0
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 412,1000 0,86% Ora16:20 404,7500 412,4000 561.244
AMUNDI MSCI EUROPE ESG LEAD UCITS ETF D 75,3100 Data07/09/2023 75,3100 75,3100 0
Amundi MSCI Europe ESG Selection UCITS ETF Acc 39,2350 1,47% Ora16:56 38,4900 39,2350 460.855
Amundi MSCI Europe ESG Selection UCITS ETF EUR Hedged Acc 28,5050 0,88% Ora16:17 28,2200 28,5050 32.989
AMUNDI MSCI EUROPE EX EMU UCITS ETF 391,8500 0,63% Ora11:50 387,7400 391,8500 24.656
Amundi MSCI Europe Growth UCITS ETF Dis 199,5600 -0,22% Ora10:38 198,1600 199,5600 3.782
AMUNDI MSCI EUROPE QUAL FACTOR UCITS ETF 116,9000 0,76% Ora16:04 115,1000 116,9000 58.226
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) 86,4000 0,96% Ora16:37 85,6500 86,4500 150.772
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D) 66,1800 -1,02% Ora09:04 66,1800 66,1800 66
Amundi MSCI Europe UCITS ETF Acc 229,3500 1,04% Ora15:53 225,7000 229,7000 138.869
Amundi MSCI Greece UCITS ETF-D 2,4175 0,08% Ora16:51 2,3955 2,4310 71.833
Amundi MSCI India Swap II UCITS ETF EUR Acc 785,6400 -0,12% Ora14:22 781,2800 785,6500 123.185
Amundi MSCI India Swap UCITS ETF EUR Acc 24,8850 -0,06% Ora16:05 24,5050 24,8950 642.010
Amundi MSCI Indonesia UCITS ETF Acc 80,8600 -1,86% Ora17:06 80,2000 81,4900 175.910
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc 324,7600 1,39% Ora16:18 321,1300 324,7600 55.185
Amundi MSCI Korea UCITS ETF Acc 151,3800 0,88% Ora17:28 150,3800 152,4500 470.976
AMUNDI MSCI LATIN AMERICA EMER UCITS ETF 21,3550 0,28% Ora17:23 21,0900 21,3750 424.676
Amundi MSCI Millennials UCITS ETF Acc 14,9500 0,62% Data30/04/2026 14,9500 14,9500 0
Amundi MSCI New Energy UCITS ETF Acc 21,7500 1,26% Ora17:26 21,5650 21,8300 22.433
Amundi MSCI New Energy UCITS ETF Dist 44,3750 1,43% Ora17:29 43,8150 44,3950 189.181
AMUNDI MSCI NORDIC EUR UCITS ETF 686,0000 1,09% Ora17:18 672,0000 686,0000 1.630.560
Amundi MSCI North America ESG Broad Transition UCITS ETF Acc 163,4500 0,17% Ora11:43 163,1800 163,5400 22.216
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) 656,4400 1,18% Ora15:54 651,3800 656,5900 190.809
Amundi MSCI Robotics & AI UCITS ETF Acc 120,7000 1,17% Ora17:28 119,7000 121,2400 226.471
Amundi MSCI Semiconductors UCITS ETF Acc 94,9900 0,22% Ora17:28 93,9600 96,3600 1.562.569
Amundi MSCI Smart Cities UCITS ETF ACC 77,2500 2,30% Ora17:07 76,0600 77,2500 148.949
Amundi MSCI Smart Mobility UCITS ETF Acc 23,7650 0,32% Ora16:42 23,5950 23,8000 81.553
AMUNDI MSCI SPAIN UCITS ETF 455,7000 0,89% Ora17:07 446,4000 455,7500 584.223
Amundi MSCI Turkey UCITS ETF Acc 51,6600 -0,52% Ora17:17 51,5000 52,0000 157.229
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 26,8400 0,36% Ora17:16 26,7200 27,0750 77.841
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist 560,0300 0,10% Ora16:06 559,8800 563,3000 496.180
AMUNDI MSCI USA ESG LEADERS UCITS ETF D 74,0800 0,39% Data27/09/2023 73,8200 74,2100 536.265
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) 48,7550 0,36% Ora15:44 48,7500 48,8800 124.623
Amundi MSCI USA ESG Selection UCITS ETF Acc 107,3800 0,23% Ora15:41 107,2700 107,7200 360.606
AMUNDI MSCI USA EX MEGA CAP UCITS ETF 9,6990 1,15% Ora16:39 9,5980 9,6990 12.390
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 110,2800 0,09% Ora17:03 109,4200 110,3200 2.247.005
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR HEDGED 82,3600 0,12% Ora14:55 81,9000 82,4100 100.287
Amundi MSCI Water UCITS ETF Acc 6,9170 1,17% Ora17:03 6,8280 6,9420 83.262
Amundi MSCI Water UCITS ETF Dist 69,7900 1,94% Ora16:24 68,5000 69,8000 207.338
Amundi MSCI Wld H Care UCITS ETF EUR 456,4300 1,71% Ora17:21 448,5000 458,0000 115.634
Amundi MSCI World Catholic Principles - UCITS ETF Acc 37,6900 0,19% Ora17:06 37,5900 37,9600 327.308