Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI MSCI EM ASIA UCITS ETF - EUR	56,0700	-1,41%	29/10/2026	55,8500	56,2900	90.497
Amundi MSCI Emerging ex China Swap UCITS ETF Acc	39,8700	-1,48%	29/10/2026	39,8000	40,1200	260.112
Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)	73,5900	-1,13%	29/10/2026	73,5300	73,7900	878.591
Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)	68,500	-1,13%	29/10/2026	68,450	68,750	75.487
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)	68,7900	-1,04%	29/10/2026	68,5700	68,9600	210.635
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc	18,2580	-1,22%	29/10/2026	18,2240	18,3420	29.213
Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc	7,4480	-1,30%	29/10/2026	7,4280	7,4860	1.638.880
Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST	249,2000	0,65%	29/10/2026	249,2000	249,2500	79.495
Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C)	416,1000	1,02%	29/10/2026	412,2000	416,3000	69.073
Amundi MSCI EMU Screened UCITS ETF Acc	90,45	0,77%	29/10/2026	89,80	90,45	47.486
Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	429,450	0,47%	29/10/2026	427,500	429,450	41.227
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)	109,380	0,63%	29/10/2026	109,200	109,420	64.862
Amundi MSCI EMU Value Fact UCITS ETF D	189,6400	0,73%	29/10/2026	188,2400	189,8800	72.063
AMUNDI MSCI EU MIN VOL FAC UCITS ETF EUR	117,3400		25/10/2023	116,9200	117,3400	469
AMUNDI MSCI EU VALUE FAC UCITS ETF - EUR	475,0000	0,51%	29/10/2026	473,5500	475,2000	43.700
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc	97,6400	0,56%	28/10/2026	97,6000	97,6400	10.545
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)	446,4000	0,76%	29/10/2026	443,2000	447,2000	584.784
AMUNDI MSCI EUROPE ESG LEAD UCITS ETF D	75,3100		07/09/2023	75,3100	75,3100	0
Amundi MSCI Europe ESG Selection UCITS ETF Acc	42,385	0,92%	29/10/2026	42,225	42,460	20.472
Amundi MSCI Europe ESG Selection UCITS ETF EUR Hedged Acc	30,7250	0,85%	29/10/2026	30,5250	30,7850	636.253

Amundi MSCI Europe Growth UCITS ETF Dis	216,0500	1,55%	29/10/2026	215,9500	216,0500	91.173
AMUNDI MSCI EUROPE QUAL FACTOR UCITS ETF	127,300	0,90%	29/10/2026	127,300	127,620	11.457
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)	93,3700	0,82%	29/10/2026	92,8500	93,5800	14.752
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D)	72,570	1,77%	29/10/2026	72,570	72,570	0
Amundi MSCI Europe UCITS ETF Acc	249,4500	1,05%	29/10/2026	247,4500	249,4500	8.481
Amundi MSCI Greece UCITS ETF-D	2,9285	0,95%	29/10/2026	2,9055	2,9400	76.036
Amundi MSCI India Swap II UCITS ETF EUR Acc	785,0000	1,00%	29/10/2026	781,7100	785,0000	94.985
Amundi MSCI India Swap UCITS ETF EUR Acc	24,8900	1,59%	29/10/2026	24,7450	24,9600	1.251.917
Amundi MSCI Indonesia UCITS ETF Acc	59,1000	-3,96%	29/10/2026	58,9100	59,8800	210.810
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	366,8500	0,63%	29/10/2026	365,4000	366,9300	29.715
Amundi MSCI Korea UCITS ETF Acc	162,1200	-2,92%	29/10/2026	161,8000	163,7100	345.478
AMUNDI MSCI LATIN AMERICA EMER UCITS ETF	20,3650	-1,21%	29/10/2026	20,3650	20,6700	1.226.054
Amundi MSCI New Energy UCITS ETF Acc	19,324	0,79%	29/10/2026	19,114	19,346	11.923
Amundi MSCI New Energy UCITS ETF Dist	39,3600	0,55%	29/10/2026	39,0050	39,4800	31.645
AMUNDI MSCI NORDIC EUR UCITS ETF	734,200	0,99%	29/10/2026	728,600	734,300	219.526
Amundi MSCI North America ESG Broad Transition UCITS ETF Acc	184,900	-0,40%	29/10/2026	184,900	185,950	22.188
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C)	686,000	0,37%	29/10/2026	686,000	687,900	9.604
Amundi MSCI Robotics & AI UCITS ETF Acc	147,6000	-2,75%	29/10/2026	147,0000	148,7700	411.804
Amundi MSCI Semiconductors UCITS ETF Acc	110,4400	-1,26%	29/10/2026	109,7500	111,2600	783.461
Amundi MSCI Smart Cities UCITS ETF ACC	82,570	-1,01%	29/10/2026	82,570	82,680	112.460
Amundi MSCI Smart Mobility UCITS ETF Acc	24,0700	-1,27%	29/10/2026	24,0000	24,1500	69.394
Amundi MSCI Turkey UCITS ETF Acc	45,215	-0,25%	29/10/2026	45,215	45,545	10.987
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc	33,9000	-0,91%	29/10/2026	33,9000	34,2400	105.599
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist	636,390	-0,09%	29/10/2026	634,630	636,390	513.567
AMUNDI MSCI USA ESG LEADERS UCITS ETF D	74,0800	0,39%	27/09/2023	73,8200	74,2100	536.265
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)	55,170	-1,32%	29/10/2026	55,070	55,530	97.044
Amundi MSCI USA ESG Selection UCITS ETF Acc	124,9800	-0,57%	29/10/2026	124,8900	125,3000	110.607
AMUNDI MSCI USA EX MEGA CAP UCITS ETF	10,9060	0,53%	29/10/2026	10,8440	10,9180	76.593
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc	130,1100	-1,60%	29/10/2026	129,7200	130,5900	1.781.596
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR HEDGED	92,3900	-1,04%	29/10/2026	92,0200	92,5600	1.112.191

« 2 3 4 5 6 »