Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) 66,6200 1,51% Ora16:25 65,1300 66,6200 1.044.695
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc 17,8560 1,93% Ora16:40 17,3000 17,8560 137.066
Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc 7,2500 1,85% Ora17:25 7,0320 7,2620 2.040.308
Amundi MSCI Emrgng Ex China UCITS ETF A 37,7550 2,60% Ora17:29 36,2700 37,8550 2.159.016
Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST 250,5000 0,40% Ora12:40 249,1500 250,5000 18.725
Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C) 419,050 1,49% Ora15:12 416,200 419,500 37.727
Amundi MSCI EMU Screened UCITS ETF Acc 91,28 1,09% Ora14:23 90,81 91,28 21.654
Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST 440,750 0,64% Ora11:35 440,750 440,750 4.848
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) 108,640 -0,11% Ora11:28 108,640 108,640 109
Amundi MSCI EMU Value Fact UCITS ETF D 194,5800 1,10% Ora15:40 192,9800 194,5800 66.878
AMUNDI MSCI EU MIN VOL FAC UCITS ETF EUR 117,3400 Data25/10/2023 116,9200 117,3400 469
AMUNDI MSCI EU VALUE FAC UCITS ETF - EUR 474,800 0,59% Ora17:15 473,850 475,300 69.332
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc 97,8100 1,27% Data27/07/2026 97,7400 98,4000 28.071
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 446,5500 0,69% Ora15:07 443,3000 446,5500 167.491
AMUNDI MSCI EUROPE ESG LEAD UCITS ETF D 75,3100 Data07/09/2023 75,3100 75,3100 0
Amundi MSCI Europe ESG Selection UCITS ETF Acc 42,480 0,68% Ora14:32 42,420 42,480 85.597
Amundi MSCI Europe ESG Selection UCITS ETF EUR Hedged Acc 31,0700 0,88% Ora15:46 30,9450 31,0700 25.257
Amundi MSCI Europe Growth UCITS ETF Dis 214,9000 0,33% Ora15:28 214,5500 214,9000 2.791
AMUNDI MSCI EUROPE QUAL FACTOR UCITS ETF 125,780 0,43% Ora16:47 125,540 125,800 24.654
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) 92,06 1,14% Ora16:02 91,91 92,06 736
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D) 71,320 0,27% Ora11:29 71,050 71,320 46.400
Amundi MSCI Europe UCITS ETF Acc 248,3500 0,71% Ora16:02 247,3000 248,3500 20.038
Amundi MSCI Greece UCITS ETF-D 2,8970 1,01% Ora17:29 2,8405 2,8995 94.330
Amundi MSCI India Swap II UCITS ETF EUR Acc 808,200 -0,51% Ora16:51 808,200 814,390 29.206
Amundi MSCI India Swap UCITS ETF EUR Acc 25,6450 -0,25% Ora17:29 25,5400 25,8000 979.412
Amundi MSCI Indonesia UCITS ETF Acc 72,0800 1,66% Ora17:02 71,6100 72,4800 289.163
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc 348,8400 1,90% Ora16:57 339,6700 349,3700 357.069
Amundi MSCI Korea UCITS ETF Acc 151,6500 6,07% Ora17:29 138,5200 152,3100 5.737.162
AMUNDI MSCI LATIN AMERICA EMER UCITS ETF 21,1550 0,38% Ora17:29 20,8900 21,1550 481.826
Amundi MSCI Millennials UCITS ETF Acc 16,2040 0,70% Data29/07/2026 16,2000 16,2440 9.722
Amundi MSCI New Energy UCITS ETF Acc 20,1750 3,20% Ora17:12 19,5020 20,1900 447.164
Amundi MSCI New Energy UCITS ETF Dist 40,935 3,14% Ora17:25 39,685 41,125 2.045.510
AMUNDI MSCI NORDIC EUR UCITS ETF 717,2000 0,72% Ora17:22 713,9000 719,5000 448.077
Amundi MSCI North America ESG Broad Transition UCITS ETF Acc 172,920 -1,50% Ora14:58 172,560 172,920 6.045
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) 668,700 -0,70% Ora12:53 668,700 669,300 101.034
Amundi MSCI Robotics & AI UCITS ETF Acc 134,6300 1,28% Ora17:25 132,6000 135,2600 644.630
Amundi MSCI Semiconductors UCITS ETF Acc 102,630 3,55% Ora17:26 96,570 103,970 2.675.674
Amundi MSCI Smart Cities UCITS ETF ACC 78,9000 0,66% Ora14:17 77,9800 78,9000 61.834
Amundi MSCI Smart Mobility UCITS ETF Acc 22,7550 1,36% Ora17:17 22,5450 22,8450 241.977
Amundi MSCI Turkey UCITS ETF Acc 46,7800 -3,32% Ora16:53 46,7300 48,4700 59.223
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 29,4750 -2,03% Ora17:08 29,4700 29,6550 173.820
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist 592,840 -1,53% Ora15:50 591,460 592,840 338.670
AMUNDI MSCI USA ESG LEADERS UCITS ETF D 74,0800 0,39% Data27/09/2023 73,8200 74,2100 536.265
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) 51,3200 0,47% Ora16:29 51,0000 51,3200 1.078.473
Amundi MSCI USA ESG Selection UCITS ETF Acc 115,3500 -0,55% Ora13:29 114,8000 115,3500 155.240
AMUNDI MSCI USA EX MEGA CAP UCITS ETF 10,320 -1,56% Ora13:00 10,320 10,320 2.002
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 116,7100 -1,82% Ora17:29 116,7100 118,2200 1.379.842
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR HEDGED 85,760 -0,67% Ora17:00 85,760 86,470 515.867
Amundi MSCI Water UCITS ETF Acc 6,9300 -1,35% Ora17:29 6,9300 7,0120 26.370
Amundi MSCI Water UCITS ETF Dist 70,2500 -0,82% Ora16:14 70,2500 70,7700 201.055