Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) 70,220 -1,03% Ora11:11 70,220 70,320 11.239
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc 18,6880 -1,80% Ora11:44 18,6880 18,7800 57.049
Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc 7,6320 -2,00% Ora11:48 7,6190 7,6560 78.025
Amundi MSCI Emrgng Ex China UCITS ETF A 40,5950 -2,82% Ora11:37 40,5950 40,8250 37.124
Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST 249,5000 -0,66% Ora09:04 249,5000 249,5000 250
Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C) 410,4000 -1,22% Ora11:40 410,4000 412,9000 178.747
Amundi MSCI EMU Screened UCITS ETF Acc 92,0900 -0,93% Data09/09/2026 92,0900 92,0900 0
Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST 432,5000 -0,96% Ora11:40 432,5000 432,5000 6.055
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) 108,4400 0,76% Ora16:48 108,4400 108,4400 5.314
Amundi MSCI EMU Value Fact UCITS ETF D 194,60 0,49% Ora16:19 194,18 194,98 15.962
AMUNDI MSCI EU MIN VOL FAC UCITS ETF EUR 117,3400 Data25/10/2023 116,9200 117,3400 469
AMUNDI MSCI EU VALUE FAC UCITS ETF - EUR 473,1000 0,52% Ora10:10 471,6000 473,1000 13.241
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc 95,6800 -0,69% Ora11:09 95,6800 95,8200 30.140
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 435,6000 -0,64% Ora11:26 435,6000 436,5500 4.794
AMUNDI MSCI EUROPE ESG LEAD UCITS ETF D 75,3100 Data07/09/2023 75,3100 75,3100 0
Amundi MSCI Europe ESG Selection UCITS ETF Acc 41,290 -0,57% Ora11:46 41,280 41,295 48.630
Amundi MSCI Europe ESG Selection UCITS ETF EUR Hedged Acc 30,2000 -1,08% Ora11:24 30,2000 30,3600 30.818
Amundi MSCI Europe Growth UCITS ETF Dis 209,4500 -0,55% Ora09:27 209,2500 209,5500 23.457
AMUNDI MSCI EUROPE QUAL FACTOR UCITS ETF 121,080 -0,03% Ora11:22 121,080 121,080 242
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) 89,5200 -0,56% Ora09:51 89,5200 89,5800 10.924
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D) 69,8000 -0,29% Ora09:20 69,8000 69,8000 349
Amundi MSCI Europe UCITS ETF Acc 244,8500 0,39% Ora17:17 244,5000 246,0500 12.486
Amundi MSCI Greece UCITS ETF-D 3,0430 -1,01% Ora11:43 3,0425 3,0775 66.597
Amundi MSCI India Swap II UCITS ETF EUR Acc 779,3200 -0,27% Ora11:10 777,8200 781,9100 46.001
Amundi MSCI India Swap UCITS ETF EUR Acc 24,6400 0,22% Ora11:43 24,6300 24,7300 272.110
Amundi MSCI Indonesia UCITS ETF Acc 74,0400 3,09% Ora11:43 71,1400 74,0400 21.150
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc 360,1400 -1,06% Ora11:40 360,1400 361,6000 153.874
Amundi MSCI Korea UCITS ETF Acc 174,9400 -5,10% Ora11:39 174,7700 176,7300 615.286
AMUNDI MSCI LATIN AMERICA EMER UCITS ETF 21,5100 -1,17% Ora11:39 21,5100 21,6650 164.754
Amundi MSCI Millennials UCITS ETF Acc 15,874 1,29% Ora11:19 15,800 15,874 23.859
Amundi MSCI New Energy UCITS ETF Acc 19,5560 -3,31% Ora11:41 19,5560 19,8280 14.320
Amundi MSCI New Energy UCITS ETF Dist 39,8650 -2,77% Ora11:44 39,8250 40,2600 230.671
AMUNDI MSCI NORDIC EUR UCITS ETF 711,9000 -0,57% Ora11:09 711,7000 715,4000 358.389
Amundi MSCI North America ESG Broad Transition UCITS ETF Acc 176,6800 -0,76% Data09/09/2026 176,6800 176,6800 0
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) 659,9000 -0,47% Data10/09/2026 659,7000 660,1000 65.330
Amundi MSCI Robotics & AI UCITS ETF Acc 139,6200 -0,55% Ora11:08 139,6000 139,9800 923.114
Amundi MSCI Semiconductors UCITS ETF Acc 105,8600 -4,54% Ora11:41 105,8600 107,3100 601.448
Amundi MSCI Smart Cities UCITS ETF ACC 80,5300 -0,98% Ora09:54 80,5300 80,9100 21.299
Amundi MSCI Smart Mobility UCITS ETF Acc 24,2200 -1,14% Ora10:41 24,1300 24,2200 17.306
Amundi MSCI Turkey UCITS ETF Acc 51,7200 -0,86% Ora11:23 51,6400 52,0800 19.398
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 30,9550 -0,61% Ora10:34 30,9300 30,9550 5.292
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist 607,4800 0,95% Ora17:24 604,9900 607,7300 1.064.307
AMUNDI MSCI USA ESG LEADERS UCITS ETF D 74,0800 0,39% Data27/09/2023 73,8200 74,2100 536.265
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) 52,380 -0,49% Ora11:45 52,380 52,380 7.857
Amundi MSCI USA ESG Selection UCITS ETF Acc 118,6400 0,63% Ora16:00 118,0400 118,6700 299.773
AMUNDI MSCI USA EX MEGA CAP UCITS ETF 10,382 0,87% Ora11:18 10,376 10,382 6.010
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 120,1800 -0,01% Ora11:47 120,1000 120,4200 1.544.173
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR HEDGED 88,3500 -0,43% Ora11:47 88,3400 88,4500 107.916
Amundi MSCI Water UCITS ETF Acc 6,7700 0,15% Ora09:45 6,7660 6,7700 196
Amundi MSCI Water UCITS ETF Dist 68,1200 0,29% Ora11:33 68,0000 68,1900 248.058