ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi Core Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 17,5740 0,63% Data17/03/2026 17,4000 17,6360 41.475
Amundi Core S&P 500 Swap UCITS ETF Acc 424,4400 0,54% Ora09:27 424,4400 424,4400 43.717
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60,1400 0,47% Ora09:38 60,1400 60,1900 30.251
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 187,3300 0,48% Ora09:28 187,3000 187,4400 336.099
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 327,0400 0,45% Ora09:27 327,0400 327,0400 26.163
Amundi Core Stoxx Europe 600 UCITS ETF Acc 292,4000 0,39% Ora09:40 292,2000 293,0500 1.167.162
Amundi Core US Treasury Bond UCITS ETF Dist 16,3660 Data03/03/2026 16,3620 16,3660 11.456
Amundi Core USD Corporate Bond UCITS ETF Dist 15,2600 -0,16% Data16/03/2026 15,2600 15,2680 15.748
Amundi Corporate Proceeds Bond UCITS ETF Acc 9,8960 0,38% Data17/03/2026 9,8960 9,8960 10
AMUNDI DAX 50 ESG UCITS ETF DR 81,7000 -0,48% Data16/03/2026 81,3000 82,0500 5.964
Amundi DAX II UCITS ETF Acc 217,7000 0,53% Ora09:24 217,7000 218,0000 27.447
Amundi DJ Global Titans 50 UCITS ETF Dist 94,8100 0,54% Ora09:11 94,8100 94,8100 3.508
Amundi Dow Jones Industrial Average UCITS ETF Dist 413,8200 0,32% Data17/03/2026 410,6000 415,0400 53.797
Amundi ESTOXX 50 Dly 2X Lev UCITS ETF-A 71,8100 1,07% Ora09:17 71,7500 71,8100 73.918
Amundi ESTOXX50 Dly -1X Inv UCITS ETF-A 7,3800 -0,58% Data17/03/2026 7,3800 7,4380 77.401
Amundi ESTOXX50 Dly -2X Inv UCITS ETF-A 0,5128 -1,56% Ora09:32 0,5123 0,5135 43.480
AMUNDI ETF DAX UCITS ETF DR 418,4500 0,05% Data17/03/2026 418,4500 418,4500 323.462
AMUNDI EU EQ M-SMART SC BETA UCITS ETF 48,8600 Data21/04/2023 48,8600 48,8600 0
Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C) 54,6800 -0,04% Data17/03/2026 54,6700 54,7100 257.816
Amundi EUR Corporate Bond 0-3Y ESG - UCITS ETF DR (C) 54,0200 0,09% Ora09:08 53,9700 54,0200 57.150
AMUNDI EUR CORPORATE BOND 1-5Y ESG UCITS ETF Acc 54,8700 0,07% Ora09:40 54,8700 54,9200 23.884
Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc 154,3800 0,21% Data17/03/2026 154,1500 154,5000 381.319
Amundi EUR Corporate Bond ESG - UCITS ETF 2 DR - EUR (C) 226,4300 0,23% Data17/03/2026 226,3200 226,4500 50.947
Amundi EUR Corporate Bond ESG - UCITS ETF DR (C) 53,9600 0,11% Ora09:13 53,9600 54,0400 124.432
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc 111,6400 -0,02% Ora09:34 111,6400 111,8300 224.656
Amundi Eur Govnmnt Bnd 10-15Y UCITS ETF 201,3100 0,32% Ora09:35 201,2900 201,5900 58.004
Amundi Eur Gvrnmet Green Bnd UCITS ETF 7,4700 0,21% Ora09:29 7,4700 7,4800 1.630
Amundi Eur Gvrnmnt Bnd 15+Y UCITS ETF A 176,070 0,87% Data17/03/2026 174,980 176,070 384.713
Amundi Eur Gvrnmnt Bnd 3-5Y UCITS ETF A 152,3300 0,09% Ora09:16 152,3300 152,3800 10.970
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Acc 10,8940 0,37% Data17/03/2026 10,8480 10,9080 34.490
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Dist 105,8800 0,33% Data17/03/2026 105,4600 105,8800 84.069
Amundi EUR Overnight Return UCITS ETF-A 113,2870 -0,02% Ora09:25 113,2780 113,3300 64.253
Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C) 45,6050 0,23% Data17/03/2026 45,4800 45,6300 88.018
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,9300 -0,01% Ora09:43 125,9200 125,9400 48.863
Amundi Euro Government Bond 1-3Y UCITS ETF Acc 127,5800 Ora09:43 127,5300 127,8900 90.843
Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF Acc 203,8000 0,46% Data17/03/2026 203,8000 203,8000 815
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc 221,0800 0,37% Data17/03/2026 220,5600 221,1400 418.283
Amundi Euro Gvrnmnt Bnd 5-7Y UCITS ETF 160,8000 0,26% Ora09:14 160,7700 160,8000 10.612
Amundi Euro High Yield Bond ESG UCITS ETF Dist 122,5900 0,18% Data17/03/2026 122,2000 122,5900 63.011
AMUNDI EURO INFLATION DR UCITS ETF 224,7600 Data25/10/2023 224,7600 225,6700 26.297
Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF Acc 118,7100 0,01% Data17/03/2026 118,7100 118,7700 64.103
Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc 233,4400 0,22% Ora09:25 233,3600 233,6500 106.240
Amundi EURO STOXX 50 II UCITS ETF-A 64,7600 0,61% Ora09:39 64,7600 64,9500 213.440
Amundi Euro Stoxx Banks UCITS ETF Acc 302,9000 1,75% Ora09:42 302,2000 302,9000 270.386
AMUNDI FIX 27 ITALY BTP GOV UCITS ETF D 10,3960 0,06% Data17/03/2026 10,3960 10,3960 8.660
AMUNDI FIX 28 EU GOV BROAD UCITS ETF D 10,3960 0,06% Ora09:18 10,3960 10,4400 3.068
AMUNDI FIX 28 EU GOV YIELD+ UCITS ETF D 10,4100 0,04% Data17/03/2026 10,4100 10,4100 0
AMUNDI FTSE EPRA EUR REAL EST UCITS ETF 338,6500 1,38% Data17/03/2026 337,4500 339,3000 216.059
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D) 30,5500 1,70% Data16/03/2026 30,5500 30,7200 428
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 41,4650 0,05% Ora09:04 41,4650 41,4650 498