ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 94,6000 0,28% Ora17:29 93,9700 95,3000 1.350.674
Amundi Core Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 19,1180 -0,25% Ora16:19 19,1180 19,3380 204.662
Amundi Core S&P 500 Swap UCITS ETF Acc 442,6500 0,14% Ora17:06 442,3600 444,9100 209.049
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 62,8100 0,21% Ora17:22 62,7600 63,1300 980.611
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 198,0500 0,34% Ora16:55 197,1800 198,0500 113.313
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 344,9400 0,05% Ora16:45 343,9000 345,8400 131.235
Amundi Core Stoxx Europe 600 UCITS ETF Acc 297,9000 1,45% Ora17:29 292,0000 298,0000 9.326.669
Amundi Core US Treasury Bond UCITS ETF Dist 16,0420 -0,25% Data30/04/2026 16,0420 16,0420 0
Amundi Core USD Corporate Bond UCITS ETF Dist 15,0760 -0,11% Ora15:22 15,0440 15,0760 116.505
Amundi Corporate Proceeds Bond UCITS ETF Acc 9,8130 -0,33% Ora16:36 9,8130 9,8440 10.778
AMUNDI DAX 50 ESG UCITS ETF DR 82,6200 -0,91% Ora09:04 82,6200 82,6200 83
Amundi DAX II UCITS ETF Acc 221,3000 1,47% Ora17:28 217,1500 221,3000 1.982.989
Amundi DJ Global Titans 50 UCITS ETF Dist 99,2800 -0,28% Ora17:02 98,8900 100,3000 236.359
Amundi Dow Jones Industrial Average UCITS ETF Dist 427,0000 1,04% Ora16:31 420,8200 427,0000 200.862
Amundi ESTOXX 50 Dly 2X Lev UCITS ETF-A 73,6900 2,28% Ora16:52 70,6400 73,6900 3.381.597
Amundi ESTOXX50 Dly -1X Inv UCITS ETF-A 7,2110 -0,50% Ora16:58 7,2080 7,3450 1.106.834
Amundi ESTOXX50 Dly -2X Inv UCITS ETF-A 0,4870 -2,29% Ora17:26 0,4870 0,5076 2.585.320
AMUNDI ETF DAX UCITS ETF DR 430,0000 1,44% Ora17:30 421,5500 430,0000 280.328
AMUNDI EU EQ M-SMART SC BETA UCITS ETF 48,8600 Data21/04/2023 48,8600 48,8600 0
Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C) 54,8600 0,04% Ora14:41 54,8000 54,8600 41.283
Amundi EUR Corporate Bond 0-3Y ESG - UCITS ETF DR (C) 54,0500 Ora16:36 54,0000 54,0900 128.543
AMUNDI EUR CORPORATE BOND 1-5Y ESG UCITS ETF Acc 54,8700 0,16% Ora16:05 54,6900 54,8700 163.820
Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc 154,6900 0,33% Ora17:25 154,0200 154,6900 100.337
Amundi EUR Corporate Bond ESG - UCITS ETF 2 DR - EUR (C) 226,7800 0,25% Ora17:07 225,6000 226,7800 172.546
Amundi EUR Corporate Bond ESG - UCITS ETF DR (C) 53,9300 0,32% Ora16:05 53,7300 53,9300 79.613
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc 112,0100 0,01% Ora17:22 111,9500 112,0200 750.147
Amundi Eur Govnmnt Bnd 10-15Y UCITS ETF 199,1800 0,66% Ora16:34 197,6800 199,1800 172.401
Amundi Eur Gvrnmet Green Bnd UCITS ETF 7,3940 0,71% Ora16:48 7,3360 7,3940 11.530
Amundi Eur Gvrnmnt Bnd 15+Y UCITS ETF A 174,5600 1,01% Ora17:18 172,0900 174,5600 143.896
Amundi Eur Gvrnmnt Bnd 3-5Y UCITS ETF A 151,6800 0,32% Ora17:29 151,0900 151,6800 388.164
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Acc 10,9560 0,24% Ora17:19 10,9220 10,9560 130.837
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Dist 106,4100 0,10% Ora15:18 105,7500 106,4100 37.774
Amundi EUR Overnight Return UCITS ETF-A 113,5520 0,02% Ora16:52 113,5170 113,6180 1.586.742
Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C) 45,4600 0,38% Ora17:07 45,2050 45,4600 205.017
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 126,2800 0,02% Ora17:29 126,2200 126,3200 636.811
Amundi Euro Government Bond 1-3Y UCITS ETF Acc 127,3800 0,13% Ora17:23 127,1500 127,4200 507.875
Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF Acc 202,7500 0,19% Ora16:12 202,4700 203,0000 32.845
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc 219,9000 0,42% Ora17:18 218,2200 219,9000 157.743
Amundi Euro Gvrnmnt Bnd 5-7Y UCITS ETF 159,5800 0,29% Ora16:05 158,9300 159,5900 53.979
Amundi Euro High Yield Bond ESG UCITS ETF Dist 123,4500 0,01% Ora15:49 122,7400 123,4900 4.549
AMUNDI EURO INFLATION DR UCITS ETF 224,7600 Data25/10/2023 224,7600 225,6700 26.297
Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF Acc 118,5500 0,08% Ora13:19 118,4300 118,5500 28.912
Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc 231,6200 0,34% Ora16:04 230,2800 231,6200 410.995
Amundi EURO STOXX 50 II UCITS ETF-A 66,0500 1,20% Ora17:25 64,6700 66,0800 3.978.926
Amundi Euro Stoxx Banks UCITS ETF Acc 322,7500 -0,17% Ora17:28 315,5000 322,9500 3.952.590
AMUNDI FIX 27 ITALY BTP GOV UCITS ETF D 10,4040 0,06% Ora15:45 10,3780 10,4040 9.470
AMUNDI FIX 28 EU GOV BROAD UCITS ETF D 10,3720 0,14% Ora15:45 10,3460 10,3720 10.782
AMUNDI FIX 28 EU GOV YIELD+ UCITS ETF D 10,3940 0,06% Ora16:38 10,3940 10,4080 30.476
AMUNDI FTSE EPRA EUR REAL EST UCITS ETF 331,6000 1,16% Ora17:28 327,4000 331,6000 991
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D) 30,2050 0,28% Ora16:43 29,6300 30,2050 6.312