ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI EUR CORPORATE BOND UCITS ETF DR ¿ EUR (C) 19,956 -0,24% Ora17:35 19,956 19,990 20.265
AMUNDI EUR CORPORATE BOND UCITS ETF DR ¿ EUR (D) 19,138 -0,09% Ora17:29 19,138 19,156 39.155
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc 110,3400 0,05% Ora17:35 110,3000 110,3900 586.691
Amundi Eur Govnmnt Bnd 10-15Y UCITS ETF 198,0500 -0,33% Ora17:35 197,9900 198,6500 299.033
Amundi Eur Gvrnmet Green Bnd UCITS ETF 7,3770 -0,38% Data29/08/2025 7,3770 7,3770 0
Amundi Eur Gvrnmnt Bnd 15+Y UCITS ETF A 173,0100 -0,57% Ora17:35 173,0100 174,0000 214.903
Amundi Eur Gvrnmnt Bnd 3-5Y UCITS ETF A 151,6800 0,06% Ora17:35 151,4400 151,8400 3.036.641
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Acc 10,7940 -0,28% Ora14:34 10,7940 10,8180 9.198
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Dist 109,1700 -0,16% Ora17:35 109,0900 109,3700 81.802
Amundi EUR Overnight Return UCITS ETF-A 112,0700 -0,01% Ora17:29 112,0380 112,1280 1.447.689
Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C) 45,2850 -0,18% Ora17:18 45,2850 45,4000 108.324
Amundi Euro Government Bnd II UCITS ETF 163,0900 -0,63% Ora17:35 163,0700 163,8800 153.566
Amundi Euro Government Bond 1-3Y UCITS ETF Acc 127,0300 -0,03% Ora17:35 127,0300 127,1700 1.115.505
Amundi Euro Government Bond UCITS ETF D 42,515 -0,09% Ora10:00 42,515 42,515 765
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc 219,3800 -0,11% Ora17:35 219,3400 219,6300 258.322
Amundi Euro Govrnment Bnd ¿ UCITS ETF A 49,1150 -0,24% Ora17:35 49,1150 49,2600 406.406
Amundi Euro Gvrnmnt Bnd 5-7Y UCITS ETF 159,4200 -0,16% Ora17:35 159,4200 159,6700 65.544
Amundi Euro High Yield Bond ESG UCITS ETF Dist 127,160 -0,14% Ora17:35 127,160 127,160 19.964
AMUNDI EURO INFLATION DR UCITS ETF 224,7600 Data25/10/2023 224,7600 225,6700 26.297
Amundi EURO STOXX 50 II UCITS ETF-A 59,4300 -0,85% Ora17:35 59,4300 59,8700 646.560
AMUNDI EURO STOXX 50 UCITS ETF DR - EUR 139,8400 -0,91% Ora17:35 139,8400 141,0000 787.515
Amundi Euro Stoxx Banks UCITS ETF Acc 270,8500 -0,44% Ora17:35 268,4500 271,3500 2.570.912
AMUNDI FIX 27 ITALY BTP GOV UCITS ETF D 10,4380 0,02% Ora09:04 10,4380 10,4380 939
AMUNDI FIX 28 EU GOV BROAD UCITS ETF D 10,430 -0,08% Ora17:17 10,430 10,440 56.166
AMUNDI FIX 28 EU GOV YIELD+ UCITS ETF D 10,474 0,13% Ora15:37 10,474 10,474 59.094
Amundi FTSE 100 UCITS ETF Acc 18,908 -0,40% Ora17:19 18,872 18,938 6.141
AMUNDI FTSE EPRA EUR REAL EST UCITS ETF 324,2000 -0,54% Ora17:35 324,2000 326,8000 26.976
AMUNDI FTSE EPRA EUROPE RE (D) UCITS ETF 30,4300 0,10% Ora13:03 30,4300 30,6050 520
AMUNDI FTSE EPRA NAREIT GLO UCITS ETF DR 63,5700 0,30% Ora17:00 63,4900 63,7500 49.611
Amundi FTSE It PMI PIR 2020 UCITS ETF-A 223,2000 -0,25% Ora17:17 223,0000 224,4500 58.256
Amundi FTSE MIB Daily (2x) Leveraged UCITS ETF 18,9620 -0,88% Ora17:28 18,8640 19,1300 4.314.775
Amundi FTSE MIB Dly -1X Inv UCITS ETF-A 5,2250 0,48% Ora17:20 5,2020 5,2340 3.411.461
Amundi FTSE MIB Dly -2X Inv UCITS ETF-A 0,2475 1,10% Ora17:35 0,2448 0,2481 2.497.223
Amundi FTSE MIB UCITS ETF-A 20,8050 -0,53% Ora17:35 20,7900 20,8800 133.244
Amundi FTSE MIB UCITS ETF-Dist 43,1500 -0,44% Ora17:28 43,0600 43,3350 2.061.050
Amundi German Bnd Dly-2x In UCITS ETF-A 43,1050 0,42% Data29/08/2025 43,1050 43,1050 0
Amundi Glb Agg Bnd UCITS ETF DRHdg €(C) 48,880 -0,05% Ora16:05 48,880 49,120 21.907
Amundi GlbHgYld CrptBnd ESG $ UCITS ETF 20,6600 -0,34% Ora17:35 20,6600 20,6600 413
Amundi GlbHgYld CrptBnd ESG € UCITS ETF 22,2100 -0,18% Ora17:35 22,1950 22,2250 38.914
Amundi Glbl Agg Green Bond UCITS ETF A 48,490 -0,26% Ora17:35 48,490 48,655 86.683
Amundi Glbl AGGr Bond UCITS ETF DR (C) 48,0250 -0,26% Ora16:32 48,0200 48,1000 137.918
Amundi Global Aggr Green Bnd UCITS ETF 8,2540 -0,13% Data29/08/2025 8,2540 8,2540 0
Amundi Global Aggregate Bond ESG - UCITS ETF DR (C) 41,4150 -0,29% Data29/08/2025 41,4150 41,4150 0
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF EUR Hedged Acc 21,0950 -0,07% Data29/08/2025 21,0950 21,0950 0
Amundi Global Bioenergy UCITS ETF EUR Acc 347,1500 -0,37% Ora17:35 347,1500 351,7100 58.041
Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) 53,360 -0,24% Ora17:35 53,360 53,360 41.407
Amundi Global Govrment Bnd II UCITS ETF 8,0540 0,05% Data29/08/2025 8,0540 8,0540 0
AMUNDI GOV EUR BR IG 1-3 DR UCITS ETF 160,4100 Data25/10/2023 160,4100 160,5500 13.795
AMUNDI GOV EUR BR IG 3-5 DR UCITS ETF 184,5100 Data25/10/2023 184,5100 184,7800 342.820
AMUNDI GOV EUR BR IG 5-7 DR UCITS ETF 208,8900 Data25/10/2023 208,8900 209,3600 66.845