ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI ETF DAX UCITS ETF DR 399,1500 -0,01% Ora16:54 396,0500 401,5000 197.059
AMUNDI EU EQ M-SMART SC BETA UCITS ETF 48,8600 Data21/04/2023 48,8600 48,8600 0
Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF 54,0400 0,17% Ora17:35 53,9200 54,0500 365.243
Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc 152,0400 0,17% Ora17:35 151,7700 152,0400 341.703
AMUNDI EUR CORPORATE BOND UCITS ETF DR ¿ EUR (C) 19,7380 0,14% Ora17:35 19,7140 19,7380 63.762
AMUNDI EUR CORPORATE BOND UCITS ETF DR ¿ EUR (D) 18,8960 0,11% Ora17:27 18,8740 18,8960 223.653
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc 109,1300 0,06% Ora17:06 109,0600 109,2100 145.203
Amundi Eur Govnmnt Bnd 10-15Y UCITS ETF 200,2700 0,55% Ora17:35 199,6000 200,8200 1.350.958
Amundi Eur Gvrnmet Green Bnd UCITS ETF 7,5550 0,47% Ora17:21 7,5350 7,5740 246.213
Amundi Eur Gvrnmnt Bnd 15+Y UCITS ETF A 181,4100 0,78% Ora17:35 180,2100 181,4100 143.515
Amundi Eur Gvrnmnt Bnd 3-5Y UCITS ETF A 151,4900 0,15% Ora17:35 151,2800 151,5300 883.795
Amundi EUR Overnight Return UCITS ETF-A 111,3610 0,07% Ora17:35 111,2980 111,3810 1.212.467
AMUNDI EURO AGG SRI UCITS ETF DR EUR 45,4150 0,19% Ora16:08 45,3700 45,4250 174.533
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR 53,8000 0,15% Ora16:04 53,7400 53,8300 623.673
AMUNDI EURO CORP SRI 0-3 Y UCITS ETF D 53,0900 0,02% Ora17:35 53,0400 53,1300 389.190
AMUNDI EURO CORP SRI 2 DR UCITS ETF 222,2600 -0,05% Ora13:32 222,2600 222,4400 292.720
Amundi Euro Government Bnd II UCITS ETF 163,0900 Data25/04/2024 163,0900 163,0900 0
Amundi Euro Government Bond 1-3Y UCITS ETF Acc 126,8100 0,15% Ora17:35 126,6100 126,8100 863.804
Amundi Euro Government Bond UCITS ETF D 42,8300 0,21% Ora10:42 42,8000 42,8300 11.650
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc 221,5700 0,44% Ora17:35 221,1500 221,5700 1.073.300
Amundi Euro Govrnment Bnd ¿ UCITS ETF A 49,6050 0,38% Ora17:35 49,3050 49,6100 267.761
Amundi Euro Gvrnmnt Bnd 5-7Y UCITS ETF 159,5500 0,24% Ora16:35 159,3500 159,5800 768.853
Amundi Euro High Yield Bond ESG UCITS ETF Dist 123,3000 -0,22% Ora16:39 123,2800 123,7200 443.630
AMUNDI EURO INFLATION DR UCITS ETF 224,7600 Data25/10/2023 224,7600 225,6700 26.297
Amundi EURO STOXX 50 II UCITS ETF-A 56,3900 -0,09% Ora17:35 55,9800 56,6800 701.916
AMUNDI EURO STOXX 50 UCITS ETF DR - EUR 132,9600 -0,03% Ora17:35 131,5600 133,6600 1.377.240
Amundi Euro Stoxx Banks UCITS ETF Acc 219,0500 -1,93% Ora17:35 215,1000 224,2500 1.405.104
AMUNDI FIX 27 ITALY BTP GOV UCITS ETF D 10,5500 0,09% Data30/04/2025 10,5500 10,5500 0
AMUNDI FIX 28 EU GOV BROAD UCITS ETF D 10,5320 0,11% Ora17:26 10,5100 10,5340 39.852
AMUNDI FIX 28 EU GOV YIELD+ UCITS ETF D 10,5680 -0,04% Ora13:39 10,5640 10,5740 229.253
Amundi FTSE 100 UCITS ETF Acc 17,3940 -0,37% Ora16:56 17,3640 17,5380 645.783
AMUNDI FTSE EPRA EUR REAL EST UCITS ETF 324,9500 1,53% Ora17:35 322,0000 324,9500 48.305
AMUNDI FTSE EPRA EUROPE RE (D) UCITS ETF 30,1500 0,13% Ora16:40 30,0500 30,1500 2.800
AMUNDI FTSE EPRA NAREIT GLO UCITS ETF DR 61,0000 Ora17:05 60,5700 61,1800 118.551
Amundi FTSE It PMI PIR 2020 UCITS ETF-A 194,9000 0,62% Ora17:35 192,7200 194,9000 212.657
Amundi FTSE MIB Daily (2x) Leveraged UCITS ETF 14,6480 -1,47% Ora17:35 14,2840 15,0620 3.311.995
Amundi FTSE MIB Dly -1X Inv UCITS ETF-A 6,0020 1,51% Ora16:38 5,8870 6,0200 1.023.530
Amundi FTSE MIB Dly -2X Inv UCITS ETF-A 0,3264 1,56% Ora17:35 0,3170 0,3335 3.772.514
Amundi FTSE MIB UCITS ETF-A 18,0100 -1,29% Ora16:43 17,8920 18,3200 974.311
Amundi FTSE MIB UCITS ETF-Dist 37,4600 -0,85% Ora17:28 37,1050 38,0300 3.119.900
Amundi German Bnd Dly-2x In UCITS ETF-A 41,4950 -0,79% Data30/04/2025 41,4950 41,4950 0
AMUNDI GL EM BOND MARK IBX DR UCITS ETF 122,7700 0,52% Ora17:35 121,9800 122,9000 282.900
Amundi Glb Agg Bnd UCITS ETF DRHdg €(C) 48,8550 0,17% Ora17:35 48,7800 48,9950 261.256
Amundi GlbEmBnd Mark iBox UCITS ETF €HD 63,2600 -0,22% Ora14:37 63,2600 63,2600 17.397
Amundi GlbEmBnd Markit iBox UCITS ETF D 67,2300 0,25% Ora17:29 67,1000 67,3700 33.551
Amundi GlbHgYld CrptBnd ESG $ UCITS ETF 20,3500 0,30% Ora17:35 20,3500 20,3500 20.106
Amundi GlbHgYld CrptBnd ESG € UCITS ETF 21,3350 -0,35% Ora17:35 21,3350 21,4500 75.274
Amundi Glbl Agg Green Bond UCITS ETF A 48,6800 0,29% Ora17:35 48,6600 48,7100 10.030
Amundi Glbl AGGr Bond UCITS ETF DR (C) 48,8550 0,59% Ora17:35 48,6300 48,8550 180.517
AMUNDI GLOBAL AGG SRI UCITS ETF DR (C) 42,2950 0,48% Data30/04/2025 42,2950 42,2950 0