ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 89,5300 Ora12:12 89,3500 89,7000 260.397
Amundi Core Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 18,2680 -0,03% Ora12:00 18,2380 18,3280 154.057
Amundi Core S&P 500 Swap UCITS ETF Acc 424,4000 -0,31% Ora09:04 424,4000 424,4000 2.546
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60,1900 -0,27% Ora12:17 60,1100 60,2600 212.916
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 190,3900 -0,32% Ora11:22 190,3900 190,6300 838.918
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 332,1200 -0,23% Ora12:01 332,1200 332,8400 354.897
Amundi Core Stoxx Europe 600 UCITS ETF Acc 277,9500 -0,16% Ora12:16 277,2500 278,3000 1.280.329
Amundi Core USD Corporate Bond UCITS ETF Dist 15,1620 -4,58% Data09/12/2025 15,1600 15,1700 19.150
Amundi Corporate Proceeds Bond UCITS ETF Acc 9,811 -0,24% Data09/12/2025 9,811 9,811 29
AMUNDI DAX 50 ESG UCITS ETF DR 82,170 0,16% Ora10:03 82,170 82,170 164
Amundi DAX II UCITS ETF Acc 219,7500 -0,43% Ora12:15 219,6500 220,4000 106.342
Amundi DJ Global Titans 50 UCITS ETF Dist 95,0800 -0,21% Ora11:29 95,0800 95,3900 16.091
Amundi Dow Jones Industrial Average UCITS ETF Dist 411,9000 -0,75% Ora12:00 411,5400 412,4000 55.610
Amundi ESTOXX 50 Dly 2X Lev UCITS ETF-A 70,000 -0,89% Data09/12/2025 70,000 71,000 2.100
Amundi ESTOXX50 Dly -1X Inv UCITS ETF-A 7,4450 0,28% Data09/12/2025 7,4450 7,4600 73.936
Amundi ESTOXX50 Dly -2X Inv UCITS ETF-A 0,5323 0,24% Data09/12/2025 0,5258 0,5323 14.480
AMUNDI ETF DAX UCITS ETF DR 426,100 -0,55% Ora12:02 426,100 427,100 26.030
AMUNDI EU EQ M-SMART SC BETA UCITS ETF 48,8600 Data21/04/2023 48,8600 48,8600 0
Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C) 54,4400 -0,02% Ora11:33 54,4400 54,4500 17.204
Amundi EUR Corporate Bond 0-3Y ESG - UCITS ETF DR (C) 53,8400 -0,07% Ora12:15 53,8200 53,8700 239.349
AMUNDI EUR CORPORATE BOND 1-5Y ESG UCITS ETF Acc 54,7600 -0,04% Ora12:01 54,7200 54,8000 101.229
Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc 154,1300 -0,21% Ora11:21 154,1200 154,1300 8.940
Amundi EUR Corporate Bond ESG - UCITS ETF 2 DR - EUR (C) 226,3500 -0,15% Data09/12/2025 226,3300 226,4400 51.381
Amundi EUR Corporate Bond ESG - UCITS ETF DR (C) 53,7800 -0,15% Ora12:05 53,7400 53,8100 86.196
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc 111,0400 0,03% Ora12:11 111,0100 111,0400 103.587
Amundi Eur Govnmnt Bnd 10-15Y UCITS ETF 198,9700 -0,32% Ora12:02 198,9200 199,5900 146.327
Amundi Eur Gvrnmet Green Bnd UCITS ETF 7,388 -1,10% Ora12:13 7,387 7,393 66.659
Amundi Eur Gvrnmnt Bnd 15+Y UCITS ETF A 173,8800 -0,32% Ora10:58 173,7400 174,1700 5.220
Amundi Eur Gvrnmnt Bnd 3-5Y UCITS ETF A 151,5900 -0,13% Ora12:05 151,5400 151,7200 775.329
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Acc 10,952 -0,04% Ora09:47 10,938 10,952 6.154
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Dist 106,2300 -0,03% Ora10:51 106,1500 106,2300 216.571
Amundi EUR Overnight Return UCITS ETF-A 112,6610 -0,01% Ora12:00 112,6610 112,7190 602.162
Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C) 45,3300 -0,22% Ora10:48 45,3200 45,4200 13.509
Amundi Euro Government Bnd II UCITS ETF 163,0900 -0,63% Ora17:35 163,0700 163,8800 153.566
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,3200 0,02% Ora12:11 125,2900 125,3300 410.165
Amundi Euro Government Bond 1-3Y UCITS ETF Acc 127,2700 -0,08% Ora12:16 127,2400 127,3700 335.723
Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF Acc 202,8500 0,04% Ora09:04 202,8500 202,8500 2.029
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc 219,6500 -0,19% Ora10:20 219,6200 219,9600 58.644
Amundi Euro Gvrnmnt Bnd 5-7Y UCITS ETF 159,4700 -0,19% Ora11:56 159,4000 159,7800 181.565
Amundi Euro High Yield Bond ESG UCITS ETF Dist 123,410 -0,05% Ora10:49 123,410 123,410 247
AMUNDI EURO INFLATION DR UCITS ETF 224,7600 Data25/10/2023 224,7600 225,6700 26.297
Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF Acc 118,4000 -0,12% Ora12:04 118,4000 118,4700 63.247
Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc 231,4500 -0,19% Ora12:06 231,4300 231,4500 20.598
Amundi EURO STOXX 50 II UCITS ETF-A 63,5000 -0,44% Ora12:01 63,4800 63,7100 464.431
Amundi Euro Stoxx Banks UCITS ETF Acc 305,8000 -0,36% Ora12:09 305,3000 306,7500 654.865
AMUNDI FIX 27 ITALY BTP GOV UCITS ETF D 10,3760 0,02% Ora09:13 10,3760 10,3760 12.783
AMUNDI FIX 28 EU GOV BROAD UCITS ETF D 10,3640 -0,08% Ora11:44 10,3640 10,3640 12.468
AMUNDI FIX 28 EU GOV YIELD+ UCITS ETF D 10,4060 -0,91% Data09/12/2025 10,4000 10,6000 6.223
AMUNDI FTSE EPRA EUR REAL EST UCITS ETF 316,8000 -0,30% Ora11:19 316,8000 316,8000 2.534
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D) 29,1350 -2,82% Data09/12/2025 29,0500 29,1350 4.370