ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 87,4600 0,53% Ora17:26 86,7300 87,4700 2.459.405
Amundi Core Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 17,8620 0,29% Ora16:51 17,7340 17,8620 290.995
Amundi Core S&P 500 Swap UCITS ETF Acc 417,400 0,36% Ora16:02 415,790 417,440 90.862
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59,8100 0,32% Ora17:28 59,5500 59,8100 389.405
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 187,2600 0,17% Ora16:40 186,2800 187,2600 486.020
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 330,1800 0,27% Ora16:45 328,7300 330,1800 487.168
Amundi Core Stoxx Europe 600 UCITS ETF Acc 275,9000 0,33% Ora17:28 275,2000 276,2000 3.510.534
Amundi Core USD Corporate Bond UCITS ETF Dist 16,064 -0,35% Ora15:46 16,056 16,064 15.804
Amundi Corporate Proceeds Bond UCITS ETF Acc 9,8710 -0,21% Data22/10/2025 9,8710 9,8710 0
AMUNDI DAX 50 ESG UCITS ETF DR 81,0700 0,15% Data23/10/2025 81,0700 81,0700 0
Amundi DAX II UCITS ETF Acc 221,3000 0,25% Ora17:29 219,8000 221,3000 2.270.659
Amundi DJ Global Titans 50 UCITS ETF Dist 92,9100 0,19% Ora17:29 92,3600 92,9100 140.211
Amundi Dow Jones Industrial Average UCITS ETF Dist 406,8500 -0,35% Ora16:56 406,1400 408,0000 145.176
Amundi ESTOXX 50 Dly 2X Lev UCITS ETF-A 69,060 0,82% Ora17:26 68,460 69,060 151.935
Amundi ESTOXX50 Dly -1X Inv UCITS ETF-A 7,5080 0,51% Data22/10/2025 7,4920 7,5080 78.534
Amundi ESTOXX50 Dly -2X Inv UCITS ETF-A 0,5421 -0,62% Ora17:14 0,5421 0,5460 30.005
AMUNDI ETF DAX UCITS ETF DR 429,3500 -0,29% Ora17:01 427,6000 429,4500 670.973
AMUNDI EU EQ M-SMART SC BETA UCITS ETF 48,8600 Data21/04/2023 48,8600 48,8600 0
Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C) 54,3100 -0,04% Ora15:03 54,2800 54,3200 43.278
Amundi EUR Corporate Bond 0-3Y ESG - UCITS ETF DR (C) 53,8400 Ora17:28 53,8200 53,8900 1.267.601
AMUNDI EUR CORPORATE BOND 1-5Y ESG UCITS ETF Acc 54,9400 -0,11% Ora17:21 54,9400 55,0100 1.262.671
Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc 155,570 -0,07% Ora16:22 155,520 155,640 65.491
Amundi EUR Corporate Bond ESG - UCITS ETF 2 DR - EUR (C) 227,9700 -0,10% Ora16:03 227,7900 227,9700 110.279
Amundi EUR Corporate Bond ESG - UCITS ETF DR (C) 54,2700 0,09% Ora16:00 54,2100 54,2700 183.183
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc 110,7600 0,04% Ora15:38 110,6100 110,7600 211.246
Amundi Eur Govnmnt Bnd 10-15Y UCITS ETF 203,1000 -0,15% Ora17:28 203,0500 203,3800 431.918
Amundi Eur Gvrnmet Green Bnd UCITS ETF 7,5690 -0,33% Ora15:51 7,5660 7,5810 18.352
Amundi Eur Gvrnmnt Bnd 15+Y UCITS ETF A 179,9300 -0,30% Ora17:03 179,7300 180,1500 175.306
Amundi Eur Gvrnmnt Bnd 3-5Y UCITS ETF A 152,7300 -0,08% Ora17:19 152,6700 152,8800 832.248
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Acc 10,9160 0,09% Ora15:14 10,9020 10,9160 116.078
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Dist 110,470 0,17% Ora17:06 110,270 110,520 140.404
Amundi EUR Overnight Return UCITS ETF-A 112,4190 0,01% Ora17:27 112,3650 112,4310 1.616.828
Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C) 45,9150 Ora16:35 45,8800 45,9700 248.566
Amundi Euro Government Bnd II UCITS ETF 163,0900 -0,63% Ora17:35 163,0700 163,8800 153.566
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,0500 0,01% Ora17:05 125,0200 125,0900 864.786
Amundi Euro Government Bond 1-3Y UCITS ETF Acc 127,5100 -0,02% Ora17:29 127,5100 127,6300 956.213
Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF Acc 205,7700 -0,18% Ora14:16 205,7700 205,8300 108.060
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc 222,8500 -0,04% Ora16:46 222,7600 222,9900 747.210
Amundi Euro Gvrnmnt Bnd 5-7Y UCITS ETF 161,380 -0,06% Ora16:46 161,300 161,400 49.055
Amundi Euro High Yield Bond ESG UCITS ETF Dist 128,1400 0,02% Ora16:43 128,0000 128,2600 677.579
AMUNDI EURO INFLATION DR UCITS ETF 224,7600 Data25/10/2023 224,7600 225,6700 26.297
Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF Acc 118,7100 -0,11% Ora16:48 118,7000 118,7300 97.105
Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc 234,4000 -0,17% Ora17:28 234,3400 234,6300 97.045
Amundi EURO STOXX 50 II UCITS ETF-A 62,9700 0,53% Ora17:15 62,6400 62,9700 323.563
Amundi Euro Stoxx Banks UCITS ETF Acc 273,1500 0,15% Ora17:29 272,4500 274,6500 2.670.232
AMUNDI FIX 27 ITALY BTP GOV UCITS ETF D 10,4880 Ora15:46 10,4880 10,4920 3.640
AMUNDI FIX 28 EU GOV BROAD UCITS ETF D 10,4900 -0,06% Ora15:59 10,4900 10,5020 4.742
AMUNDI FIX 28 EU GOV YIELD+ UCITS ETF D 10,530 0,06% Ora14:41 10,524 10,530 49.446
AMUNDI FTSE EPRA EUR REAL EST UCITS ETF 339,7000 -0,04% Ora11:23 339,7000 340,0500 3.738
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D) 31,7450 -0,19% Ora17:19 31,7450 31,7500 11.588