Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 70,6400 1,92% Ora17:26 68,6000 70,7700 345.089
Amundi Core MSCI EMU UCITS ETF Dist 83,3500 1,46% Ora17:10 82,3600 83,3600 200.256
Amundi Core MSCI Europe UCITS ETF Acc 124,6800 0,71% Ora17:29 123,8400 125,1000 664.984
Amundi Core MSCI Japan UCITS ETF Acc 22,2700 2,06% Ora17:29 21,5450 22,3100 554.062
Amundi Core MSCI USA UCITS ETF Acc 41,7950 -0,84% Ora16:06 41,7800 41,8750 533.145
Amundi Core MSCI USA UCITS ETF Dist 49,0600 -1,03% Ora16:05 48,9500 49,0800 254.939
Amundi Core MSCI World UCITS ETF Acc 155,0400 -0,67% Ora17:29 154,7500 155,8100 747.223
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 98,6200 0,56% Ora17:25 96,8200 99,3000 4.405.237
Amundi Core Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 19,6640 2,08% Ora16:51 19,1180 19,7040 1.197.305
Amundi Core S&P 500 Swap UCITS ETF Acc 465,9000 -0,87% Ora17:21 465,8000 468,0800 1.138.400
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 66,1400 -0,84% Ora16:56 65,9900 66,3500 1.574.559
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 204,4300 0,16% Ora16:31 202,3500 204,4300 287.613
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 356,5000 0,45% Ora16:09 354,0000 356,9500 45.360
Amundi Core Stoxx Europe 600 UCITS ETF Acc 319,5000 0,76% Ora17:26 317,3000 320,5000 5.143.065
Amundi Core US Treasury Bond UCITS ETF Dist 16,266 -1,17% Ora17:21 16,250 16,326 20.852
Amundi Core USD Corporate Bond UCITS ETF Dist 15,1560 -1,44% Ora17:00 15,1560 15,2120 30.296
Amundi Corporate Proceeds Bond UCITS ETF Acc 9,951 0,10% Ora17:29 9,947 9,951 4.905
Amundi DAX II UCITS ETF Acc 233,1500 0,73% Ora16:37 230,4000 233,1500 843.616
Amundi DJ Global Titans 50 UCITS ETF Dist 103,5400 0,11% Ora16:02 102,6200 103,5400 104.689
Amundi Dow Jones Industrial Average UCITS ETF Dist 456,200 -1,30% Ora16:55 456,200 458,500 1.468.226
Amundi ESTOXX 50 Dly 2X Lev UCITS ETF-A 86,090 2,57% Ora17:29 85,020 86,500 8.739
Amundi ESTOXX50 Dly -1X Inv UCITS ETF-A 6,623 -1,31% Ora17:20 6,623 6,672 173.029
Amundi ESTOXX50 Dly -2X Inv UCITS ETF-A 0,4126 -1,62% Ora13:01 0,4126 0,4161 251.022
AMUNDI ETF DAX UCITS ETF DR 452,4500 0,57% Ora17:22 447,9500 452,6000 186.084
AMUNDI EU EQ M-SMART SC BETA UCITS ETF 48,8600 Data21/04/2023 48,8600 48,8600 0
Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C) 55,1800 0,04% Ora16:17 55,1300 55,2800 71.646
Amundi EUR Corporate Bond 0-3Y ESG - UCITS ETF DR (C) 54,4200 0,04% Ora17:25 54,3700 54,4400 332.022
AMUNDI EUR CORPORATE BOND 1-5Y ESG UCITS ETF Acc 55,1500 0,07% Ora16:49 55,1000 55,1800 100.998
Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc 155,310 0,08% Ora16:17 155,070 155,310 151.395
Amundi EUR Corporate Bond ESG - UCITS ETF 2 DR - EUR (C) 227,8500 0,18% Ora16:39 227,3800 227,8500 14.555
Amundi EUR Corporate Bond ESG - UCITS ETF DR (C) 54,1700 -0,02% Ora16:44 54,1000 54,1900 377.437
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc 112,8200 -0,01% Ora17:28 112,7600 112,9500 556.850
Amundi Eur Govnmnt Bnd 10-15Y UCITS ETF 198,8100 -0,21% Ora17:16 198,4300 199,0000 430.868
Amundi Eur Gvrnmet Green Bnd UCITS ETF 7,3500 -0,27% Ora17:26 7,3380 7,3520 29.067
Amundi Eur Gvrnmnt Bnd 15+Y UCITS ETF A 172,200 -0,40% Ora15:10 171,680 172,200 46.077
Amundi Eur Gvrnmnt Bnd 3-5Y UCITS ETF A 151,8400 0,03% Ora17:29 151,7400 151,9300 909.704
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Acc 11,094 0,51% Ora16:02 11,038 11,094 238.553
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Dist 107,380 0,19% Ora15:12 107,150 107,380 39.915
Amundi EUR Overnight Return UCITS ETF-A 114,1600 0,02% Ora17:25 114,1300 114,2100 1.164.184
Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C) 45,4400 -0,09% Ora17:20 45,3850 45,4800 208.696
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 126,9100 0,03% Ora17:27 126,8700 126,9100 1.614.384
Amundi Euro Government Bond 1-3Y UCITS ETF Acc 127,9000 0,08% Ora17:24 127,8600 127,9500 971.374
Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF Acc 202,9800 -0,08% Data29/07/2026 202,9000 202,9800 2.639
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc 219,5200 -0,18% Ora16:52 219,3200 219,7200 144.418
Amundi Euro Gvrnmnt Bnd 5-7Y UCITS ETF 159,790 0,09% Ora16:02 159,590 159,790 73.605
Amundi Euro High Yield Bond ESG UCITS ETF Dist 124,420 -0,04% Ora13:43 124,300 124,420 5.599
AMUNDI EURO INFLATION DR UCITS ETF 224,7600 Data25/10/2023 224,7600 225,6700 26.297
Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF Acc 119,070 0,04% Ora15:48 119,070 119,070 1.191
Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc 231,9700 -0,05% Ora16:32 231,4600 231,9700 42.149
Amundi EURO STOXX 50 II UCITS ETF-A 72,0800 1,31% Ora17:27 71,2700 72,3200 882.293