Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist 74,5200 -1,32% Ora09:04 74,5200 74,5200 224
Amundi Core MSCI EMU UCITS ETF Dist 82,260 -1,40% Ora11:24 82,260 82,430 220.293
Amundi Core MSCI Europe UCITS ETF Acc 122,4400 -0,28% Ora11:37 122,3000 122,8600 42.037
Amundi Core MSCI Japan UCITS ETF Acc 23,3450 -1,12% Ora11:40 23,3350 23,4500 59.874
Amundi Core MSCI USA UCITS ETF Acc 42,9150 -0,34% Ora10:49 42,8850 42,9150 80.801
Amundi Core MSCI USA UCITS ETF Dist 50,310 -0,24% Ora11:35 50,310 50,310 10.062
Amundi Core MSCI World UCITS ETF Acc 158,3400 -0,38% Ora11:43 158,3400 158,7000 372.565
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 101,6800 -1,42% Ora11:39 101,6200 102,0700 485.226
Amundi Core Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 20,2400 -1,96% Ora11:11 20,2300 20,3000 21.081
Amundi Core S&P 500 Swap UCITS ETF Acc 479,100 -0,11% Ora11:15 479,100 479,350 83.367
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 67,8900 -0,32% Ora11:39 67,8900 68,0300 9.990
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 209,4600 -0,80% Ora10:49 209,4600 209,8400 258.093
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 365,9000 -0,92% Ora10:49 365,9000 366,2000 4.394
Amundi Core Stoxx Europe 600 UCITS ETF Acc 314,0500 -0,35% Ora11:44 313,6500 315,4500 3.130.426
Amundi Core US Treasury Bond UCITS ETF Dist 16,0080 -0,05% Ora17:23 16,0060 16,0080 8.003
Amundi Core USD Corporate Bond UCITS ETF Dist 14,9300 -0,21% Ora15:07 14,8900 14,9300 66.295
Amundi Corporate Proceeds Bond UCITS ETF Acc 9,8010 -0,48% Data10/09/2026 9,8000 9,8010 0
Amundi DAX II UCITS ETF Acc 231,0000 -0,58% Ora10:30 231,0000 232,0000 14.825
Amundi DJ Global Titans 50 UCITS ETF Dist 107,2000 -0,74% Ora11:39 107,1400 107,3200 44.268
Amundi Dow Jones Industrial Average UCITS ETF Dist 461,7500 0,27% Ora11:13 461,3500 462,0000 53.985
Amundi ESTOXX 50 Dly 2X Lev UCITS ETF-A 83,5000 -2,91% Ora11:24 83,5000 84,5000 77.885
Amundi ESTOXX50 Dly -1X Inv UCITS ETF-A 6,7030 0,33% Ora09:16 6,6990 6,7030 335.018
Amundi ESTOXX50 Dly -2X Inv UCITS ETF-A 0,4181 2,03% Ora10:33 0,4146 0,4181 12.584
AMUNDI ETF DAX UCITS ETF DR 448,9000 -0,50% Ora09:51 448,9000 451,3000 407.482
AMUNDI EU EQ M-SMART SC BETA UCITS ETF 48,8600 Data21/04/2023 48,8600 48,8600 0
Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C) 55,2500 -0,11% Ora14:52 55,2500 55,2900 94.048
Amundi EUR Corporate Bond 0-3Y ESG - UCITS ETF DR (C) 54,2800 -0,09% Ora11:25 54,2700 54,3300 81.370
AMUNDI EUR CORPORATE BOND 1-5Y ESG UCITS ETF Acc 54,6400 -0,20% Ora10:27 54,6400 54,6700 63.066
Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc 152,970 -0,30% Ora11:38 152,970 153,000 17.133
Amundi EUR Corporate Bond ESG - UCITS ETF 2 DR - EUR (C) 224,8000 -0,10% Ora16:22 224,7900 224,8900 16.863
Amundi EUR Corporate Bond ESG - UCITS ETF DR (C) 53,4000 -0,26% Ora11:18 53,4000 53,4600 1.603
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc 113,2400 0,01% Ora11:45 113,1900 113,2400 242.100
Amundi Eur Govnmnt Bnd 10-15Y UCITS ETF 192,2300 -0,31% Ora11:39 191,9600 192,3500 208.343
Amundi Eur Gvrnmet Green Bnd UCITS ETF 7,1230 -0,08% Ora11:44 7,1110 7,1230 117.694
Amundi Eur Gvrnmnt Bnd 15+Y UCITS ETF A 164,3500 -0,34% Ora11:07 164,3400 164,6300 59.851
Amundi Eur Gvrnmnt Bnd 3-5Y UCITS ETF A 149,7500 -0,14% Ora11:43 149,6600 149,9000 405.965
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Acc 10,978 -0,16% Ora09:55 10,978 10,978 5.237
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Dist 106,5000 -0,13% Ora11:24 106,5000 106,6200 150.400
Amundi EUR Overnight Return UCITS ETF-A 114,4800 0,02% Ora11:26 114,4600 114,4800 589.391
Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C) 44,6100 -0,16% Ora10:48 44,5850 44,6450 21.370
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 127,1800 -0,01% Ora11:47 127,1700 127,2000 414.587
Amundi Euro Government Bond 1-3Y UCITS ETF Acc 127,2300 -0,08% Ora11:34 127,2300 127,3400 227.981
Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF Acc 198,2400 -0,08% Ora15:28 198,1100 198,3300 16.454
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc 214,9300 -0,09% Ora11:40 214,7500 215,1300 8.815
Amundi Euro Gvrnmnt Bnd 5-7Y UCITS ETF 156,4800 -0,20% Ora11:16 156,3900 156,6800 163.055
Amundi Euro High Yield Bond ESG UCITS ETF Dist 123,700 -0,24% Ora10:11 123,700 123,700 742
AMUNDI EURO INFLATION DR UCITS ETF 224,7600 Data25/10/2023 224,7600 225,6700 26.297
Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF Acc 118,440 -0,07% Ora11:33 118,370 118,440 101.727
Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc 226,7400 -0,26% Ora11:34 226,7400 226,9100 21.775
Amundi EURO STOXX 50 II UCITS ETF-A 71,2000 -0,97% Ora11:32 71,1400 71,6200 84.318