ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI CAC 40 ESG DR UCITS ETF 133,8200 -0,39% Ora17:35 133,4800 134,3800 21.801
Amundi Corporate Green Bond UCITS ETF 9,2500 -0,27% Ora12:53 9,2500 9,2500 1.517
AMUNDI DAX 50 ESG UCITS ETF DR 67,2900 -0,44% Ora10:51 67,2900 67,2900 4.912
Amundi DAX III UCITS ETF Acc 172,0000 -0,21% Ora17:35 171,3800 172,1600 1.728.647
AMUNDI EQ GL MUL SM AL SC BETA UCITS ETF 602,7600 0,27% Ora09:55 601,8700 602,7600 6.020
Amundi ESTOXX 50 Dly 2X Lev UCITS ETF-A 56,4000 -0,91% Ora15:31 56,2000 56,6300 189.384
Amundi ESTOXX50 Dly -1X Inv UCITS ETF-A 8,3460 0,17% Ora09:04 8,3460 8,3460 1.477
Amundi ESTOXX50 Dly -2X Inv UCITS ETF-A 0,7250 0,68% Ora16:15 0,7238 0,7293 87.947
AMUNDI ETF DAX UCITS ETF DR 333,7500 -0,12% Ora17:24 333,7500 333,8000 6.342
AMUNDI EU EQ M-SMART SC BETA UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF 51,1800 -0,18% Ora17:35 51,1800 51,2700 290.644
AMUNDI EUR CORPORATE BOND UCITS ETF DR ¿ EUR (C) 18,7780 0,44% Ora13:56 18,7600 18,7780 45.585
AMUNDI EUR CORPORATE BOND UCITS ETF DR ¿ EUR (D) 18,3160 -0,26% Ora15:17 18,3080 18,3340 139.202
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc 105,6600 -0,05% Ora17:35 105,6200 105,7300 386.059
Amundi Eur Govnmnt Bnd 10-15Y UCITS ETF 193,0900 -0,68% Ora17:35 193,0900 194,2000 750.419
Amundi Eur Gvrnmet Green Bnd UCITS ETF 7,3980 -0,84% Ora17:17 7,3970 7,4060 267.599
Amundi Eur Gvrnmnt Bnd 15+Y UCITS ETF A 181,0800 -1,22% Ora17:35 181,0800 181,9000 134.804
Amundi Eur Gvrnmnt Bnd 3-5Y UCITS ETF A 143,8000 -0,21% Ora17:35 143,7500 143,9700 782.377
Amundi EUR Overnight Return UCITS ETF-A 108,0120 -0,02% Ora17:28 108,0020 108,0440 6.445.807
AMUNDI EURO AGG SRI UCITS ETF DR EUR 43,5600 -0,38% Ora16:03 43,5250 43,6250 299.265
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR 51,9200 0,08% Ora15:06 51,9000 51,9300 98.656
AMUNDI EURO CORP SRI 0-3 Y UCITS ETF D 50,7100 -0,10% Ora17:35 50,7100 50,8000 427.270
AMUNDI EURO CORP SRI 2 DR UCITS ETF 211,1600 -0,31% Ora15:59 211,1500 211,2000 107.483
Amundi Euro Government Bnd II UCITS ETF 163,0900 -0,63% Ora17:35 163,0700 163,8800 153.566
Amundi Euro Government Bond 1-3Y UCITS ETF Acc 121,1700 -0,16% Ora17:35 121,1700 121,3800 1.255.199
Amundi Euro Government Bond UCITS ETF D 42,0850 -0,39% Ora12:07 42,0550 42,1100 17.677
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc 213,2300 -0,44% Ora17:35 213,2100 213,6700 127.407
Amundi Euro Govrnment Bnd ¿ UCITS ETF A 47,6350 -0,47% Ora17:35 47,6350 47,8050 309.988
Amundi Euro Gvrnmnt Bnd 5-7Y UCITS ETF 151,4200 -0,41% Ora17:35 151,4200 151,7400 332.925
Amundi Euro High Yield Bond ESG UCITS ETF Dist 120,8200 0,27% Ora17:35 120,5300 120,8200 145.093
AMUNDI EURO INFLATION DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amundi EURO STOXX 50 II UCITS ETF-A 54,3500 -0,22% Ora17:26 54,0700 54,3500 423.156
AMUNDI EURO STOXX 50 UCITS ETF DR - EUR 128,0000 -0,16% Ora17:35 127,4200 128,0400 357.855
Amundi Euro Stoxx Banks UCITS ETF Acc 167,8000 1,08% Ora17:35 166,2400 167,8000 519.247
AMUNDI FIX 27 ITALY BTP GOV UCITS ETF D 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI FIX 28 EU GOV BROAD UCITS ETF D 10,0800 0,00% Ora17:18 10,0800 10,0800 3.024
AMUNDI FIX 28 EU GOV YIELD+ UCITS ETF D 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amundi FTSE 100 UCITS ETF Acc 16,7260 -0,05% Ora17:35 16,6700 16,7300 165.070
AMUNDI FTSE EPRA EUR REAL EST UCITS ETF 327,1500 -0,56% Ora11:58 327,1500 327,1500 8.179
AMUNDI FTSE EPRA EUROPE RE (D) UCITS ETF 32,0050 -0,78% Ora16:30 32,0000 32,0050 160.024
AMUNDI FTSE EPRA NAREIT GLO UCITS ETF DR 61,0600 -0,38% Ora17:35 60,9300 61,0700 69.842
Amundi FTSE It PMI PIR 2020 UCITS ETF-A 178,9600 -0,36% Ora17:35 178,6800 179,4000 89.521
Amundi FTSE MIB Daily (2x) Leveraged UCITS ETF 14,1500 -0,16% Ora17:35 14,1060 14,2000 4.464.316
Amundi FTSE MIB Dly -1X Inv UCITS ETF-A 6,4640 0,02% Ora17:03 6,4580 6,4750 1.405.203
Amundi FTSE MIB Dly -2X Inv UCITS ETF-A 0,4075 -0,02% Ora17:35 0,4070 0,4095 1.390.918
Amundi FTSE MIB UCITS ETF-A 16,3420 0,21% Ora17:27 16,3240 16,3420 139.977
Amundi FTSE MIB UCITS ETF-Dist 35,2400 0,10% Ora17:35 35,1300 35,2400 438.085
Amundi German Bnd Dly-2x In UCITS ETF-A 40,3000 -1,73% Ora17:19 40,3000 40,3000 6.851
AMUNDI GL EM BOND MARK IBX DR UCITS ETF 124,3500 -0,31% Ora17:35 124,2300 125,1000 55.713
Amundi Glb Agg Bnd UCITS ETF DRHdg €(C) 46,9500 -0,23% Ora17:35 46,9100 46,9500 30.830

Informativa sull'utilizzo cookie »