ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 88,6400 0,61% Ora17:11 88,4800 88,9400 1.800.859
Amundi Core Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 18,500 0,38% Ora17:28 18,494 18,610 200.566
Amundi Core S&P 500 Swap UCITS ETF Acc 422,660 0,07% Ora17:21 422,010 423,670 3.533.278
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59,9300 0,22% Ora17:17 59,8500 60,0100 464.686
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 193,9900 0,10% Ora17:27 193,9900 194,7500 244.652
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 338,7000 0,14% Ora17:21 338,7000 340,0000 341.214
Amundi Core Stoxx Europe 600 UCITS ETF Acc 293,6000 -0,66% Ora17:29 293,0500 295,7000 3.418.427
Amundi Core USD Corporate Bond UCITS ETF Dist 14,840 -0,09% Ora17:15 14,840 14,840 5.135
Amundi Corporate Proceeds Bond UCITS ETF Acc 9,8550 -0,06% Ora16:02 9,8540 9,8600 6.941
AMUNDI DAX 50 ESG UCITS ETF DR 83,970 0,05% Ora16:39 83,650 83,970 9.656
Amundi DAX II UCITS ETF Acc 227,0500 -0,26% Ora17:29 226,2000 227,5000 606.683
Amundi DJ Global Titans 50 UCITS ETF Dist 94,71 -0,22% Ora17:20 94,67 95,20 241.304
Amundi Dow Jones Industrial Average UCITS ETF Dist 414,1200 0,08% Ora17:14 412,1800 414,1200 61.515
Amundi ESTOXX 50 Dly 2X Lev UCITS ETF-A 75,4000 -2,01% Ora16:40 75,4000 77,5000 206.663
Amundi ESTOXX50 Dly -1X Inv UCITS ETF-A 7,1090 -0,73% Ora09:10 7,1090 7,1140 3.471
Amundi ESTOXX50 Dly -2X Inv UCITS ETF-A 0,4933 1,92% Ora17:24 0,4846 0,4933 69.307
AMUNDI ETF DAX UCITS ETF DR 439,250 -0,77% Ora13:45 439,250 440,650 194.387
AMUNDI EU EQ M-SMART SC BETA UCITS ETF 48,8600 Data21/04/2023 48,8600 48,8600 0
Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C) 54,610 Ora17:04 54,600 54,630 84.060
Amundi EUR Corporate Bond 0-3Y ESG - UCITS ETF DR (C) 54,1200 0,06% Ora17:29 54,1000 54,1400 358.943
AMUNDI EUR CORPORATE BOND 1-5Y ESG UCITS ETF Acc 55,2300 0,11% Ora16:02 55,1900 55,2900 129.178
Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc 155,8400 0,06% Ora17:20 155,8100 155,9700 377.341
Amundi EUR Corporate Bond ESG - UCITS ETF 2 DR - EUR (C) 228,5900 0,12% Ora13:53 228,4700 228,5900 14.625
Amundi EUR Corporate Bond ESG - UCITS ETF DR (C) 54,3600 0,13% Ora17:12 54,3200 54,4000 121.283
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc 111,4200 -0,02% Ora17:23 111,3800 111,4300 430.442
Amundi Eur Govnmnt Bnd 10-15Y UCITS ETF 202,2700 0,03% Ora17:04 202,2700 202,5000 330.322
Amundi Eur Gvrnmet Green Bnd UCITS ETF 7,498 0,09% Ora09:49 7,498 7,498 1.942
Amundi Eur Gvrnmnt Bnd 15+Y UCITS ETF A 176,4900 -0,12% Ora17:12 176,3800 176,9300 338.731
Amundi Eur Gvrnmnt Bnd 3-5Y UCITS ETF A 153,0300 0,09% Ora17:02 152,9400 153,1400 886.452
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Acc 11,0740 0,18% Ora16:31 11,0400 11,0780 89.093
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Dist 107,4200 -0,06% Ora16:42 107,4000 107,7600 311.966
Amundi EUR Overnight Return UCITS ETF-A 112,9940 Ora17:27 112,9640 113,0030 1.441.424
Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C) 45,8650 0,09% Ora16:02 45,8300 45,9200 38.657
Amundi Euro Government Bnd II UCITS ETF 163,0900 -0,63% Ora17:35 163,0700 163,8800 153.566
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,6500 -0,02% Ora17:26 125,6100 125,6700 898.255
Amundi Euro Government Bond 1-3Y UCITS ETF Acc 128,0200 0,05% Ora17:29 127,9600 128,0200 958.261
Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF Acc 203,9700 0,01% Ora14:40 203,9700 204,0600 2.244
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc 222,1400 0,06% Ora16:33 222,1100 222,3100 149.773
Amundi Euro Gvrnmnt Bnd 5-7Y UCITS ETF 161,5300 0,12% Ora15:31 161,4100 161,5400 171.643
Amundi Euro High Yield Bond ESG UCITS ETF Dist 124,440 -0,06% Ora17:12 124,440 124,670 2.365
AMUNDI EURO INFLATION DR UCITS ETF 224,7600 Data25/10/2023 224,7600 225,6700 26.297
Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF Acc 119,1500 0,08% Ora15:03 119,1000 119,1500 31.929
Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc 234,2300 0,12% Ora17:06 234,2300 234,6100 168.965
Amundi EURO STOXX 50 II UCITS ETF-A 66,3300 -1,00% Ora17:29 66,2500 67,2200 1.363.939
Amundi Euro Stoxx Banks UCITS ETF Acc 333,4500 -1,36% Ora17:28 331,4500 337,1000 2.015.083
AMUNDI FIX 27 ITALY BTP GOV UCITS ETF D 10,424 0,06% Ora10:59 10,414 10,424 15.724
AMUNDI FIX 28 EU GOV BROAD UCITS ETF D 10,4320 0,12% Ora17:27 10,4200 10,4320 25.582
AMUNDI FIX 28 EU GOV YIELD+ UCITS ETF D 10,468 0,17% Ora14:41 10,460 10,468 73.996
AMUNDI FTSE EPRA EUR REAL EST UCITS ETF 339,0500 0,97% Ora16:21 337,3000 339,0500 5.074
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D) 31,0000 1,64% Ora17:18 30,6550 31,0000 7.971