Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
Amundi Core MSCI Emerging Markets UCITS ETF Acc	98,0700	-1,31%	29/10/2026	97,8500	98,4700	369.920
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist	72,5900	-0,93%	29/10/2026	72,2400	72,5900	46.748
Amundi Core MSCI EMU UCITS ETF Dist	82,330	0,88%	29/10/2026	82,330	82,330	0
Amundi Core MSCI Europe UCITS ETF Acc	125,0800	0,87%	29/10/2026	124,1200	125,3200	1.943.743
Amundi Core MSCI Japan UCITS ETF Acc	23,5900	0,17%	29/10/2026	23,5900	23,7000	71.548
Amundi Core MSCI USA UCITS ETF Acc	45,000	-0,45%	29/10/2026	45,000	45,170	1.189.800
Amundi Core MSCI USA UCITS ETF Dist	52,8700	-0,36%	29/10/2026	52,8700	53,0600	1.378.532
Amundi Core MSCI World UCITS ETF Acc	165,1500	-0,16%	29/10/2026	165,0100	166,0700	2.103.681
Amundi Core Nasdaq-100 Swap UCITS ETF Acc	107,2400	-1,13%	29/10/2026	107,0200	108,2100	697.703
Amundi Core Nasdaq-100 Swap UCITS ETF EUR Hedged Acc	20,5600	-1,06%	29/10/2026	20,5000	20,7050	231.978
Amundi Core S&P 500 Swap UCITS ETF Acc	5,0340	-0,44%	29/10/2026	5,0340	5,0610	298.889
Amundi Core S&P 500 Swap UCITS ETF EUR Dist	71,5700	-0,17%	29/10/2026	71,4200	71,7700	216.070
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc	212,3600	-0,31%	29/10/2026	212,3000	212,9500	290.508
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist	371,6500	-0,04%	29/10/2026	371,6500	371,6500	1.487
Amundi Core Stoxx Europe 600 UCITS ETF Acc	320,7000	0,85%	29/10/2026	318,5000	321,3000	3.277.875
Amundi Core US Treasury Bond UCITS ETF Dist	16,730	0,01%	29/10/2026	16,730	16,730	2.008
Amundi Core USD Corporate Bond UCITS ETF Dist	15,494	-0,31%	29/10/2026	15,494	15,494	10.009
Amundi Corporate Proceeds Bond UCITS ETF Acc	9,871	-0,46%	29/10/2026	9,871	9,871	2.448
Amundi DAX II UCITS ETF Acc	237,0000	1,50%	29/10/2026	234,7500	237,0000	268.995
Amundi DJ Global Titans 50 UCITS ETF Dist	111,0900	-0,99%	29/10/2026	111,0900	112,0000	97.981

Amundi Dow Jones Industrial Average UCITS ETF Dist	476,9500	-0,43%	29/10/2026	476,9500	482,2000	1.168.051
Amundi ESTOXX 50 Dly 2X Lev UCITS ETF-A	82,000	0,91%	29/10/2026	81,500	82,500	4.756
Amundi ESTOXX50 Dly -1X Inv UCITS ETF-A	6,792	-1,06%	29/10/2026	6,792	6,843	83.216
Amundi ESTOXX50 Dly -2X Inv UCITS ETF-A	0,4240	-1,58%	29/10/2026	0,4240	0,4289	25.145
AMUNDI ETF DAX UCITS ETF DR	460,3000	1,43%	29/10/2026	454,7000	460,3000	34.523
AMUNDI EU EQ M-SMART SC BETA UCITS ETF	48,8600		21/04/2023	48,8600	48,8600	0
Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C)	55,490	0,14%	29/10/2026	55,460	55,490	556.620
Amundi EUR Corporate Bond 0-3Y ESG - UCITS ETF DR (C)	54,5100	0,11%	29/10/2026	54,4400	54,5100	1.689.319
AMUNDI EUR CORPORATE BOND 1-5Y ESG UCITS ETF Acc	54,940	0,24%	29/10/2026	54,850	54,950	111.308
Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc	153,760	0,30%	29/10/2026	153,720	154,070	67.347
Amundi EUR Corporate Bond ESG - UCITS ETF 2 DR - EUR (C)	225,7400	0,35%	29/10/2026	225,4600	225,9300	169.756
Amundi EUR Corporate Bond ESG - UCITS ETF DR (C)	53,6900	0,24%	29/10/2026	53,6200	53,7000	246.008
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc	113,3900	0,01%	29/10/2026	113,3500	113,4700	295.268
Amundi Eur Govnmnt Bnd 10-15Y UCITS ETF	192,0300	0,33%	29/10/2026	191,6500	193,0000	762.743
Amundi Eur Gvrnmet Green Bnd UCITS ETF	7,130	0,32%	29/10/2026	7,115	7,140	113.952
Amundi Eur Gvrnmnt Bnd 15+Y UCITS ETF A	165,3900	0,01%	29/10/2026	165,3900	166,9300	41.678
Amundi Eur Gvrnmnt Bnd 3-5Y UCITS ETF A	150,1800	0,25%	29/10/2026	149,9200	150,4300	604.174
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Acc	10,862	0,46%	29/10/2026	10,842	10,868	11.981
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Dist	105,190	0,06%	29/10/2026	105,170	105,440	78.472
Amundi EUR Overnight Return UCITS ETF-A	114,8300	0,04%	29/10/2026	114,7900	114,8600	1.247.628
Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C)	44,7550	0,20%	29/10/2026	44,7150	44,8650	310.063
Amundi Euro Government Bond 0-6 M UCITS ETF Acc	127,5900	0,03%	29/10/2026	127,5700	127,6300	1.077.625
Amundi Euro Government Bond 1-3Y UCITS ETF Acc	127,8400	0,19%	29/10/2026	127,6700	127,8600	535.650
Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF Acc	198,2900	0,07%	29/10/2026	198,2900	198,2900	5.354
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc	215,3700	0,23%	29/10/2026	215,1200	216,1300	530.887
Amundi Euro Gvrnmnt Bnd 5-7Y UCITS ETF	156,5600	0,33%	29/10/2026	156,2000	156,7000	145.131
Amundi Euro High Yield Bond ESG UCITS ETF Dist	122,4500	0,37%	28/10/2026	122,0500	122,5000	26.939
AMUNDI EURO INFLATION DR UCITS ETF	224,7600		25/10/2023	224,7600	225,6700	26.297
Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF Acc	119,030	0,17%	29/10/2026	119,010	119,030	5.356
Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc	227,4900	0,22%	29/10/2026	227,4600	228,0000	637.199

« 1 2 3 4 5 »