ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Amundi EUR Corporate Bond ESG - UCITS ETF DR (C) 53,4800 0,22% Ora17:35 53,4800 53,5700 266.089
AMUNDI EUR CORPORATE BOND UCITS ETF DR ¿ EUR (C) 19,934 0,19% Ora17:35 19,934 19,944 67.247
AMUNDI EUR CORPORATE BOND UCITS ETF DR ¿ EUR (D) 19,104 0,20% Ora17:35 19,088 19,108 157.937
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc 109,8400 0,03% Ora17:35 109,7600 109,8400 743.681
Amundi Eur Govnmnt Bnd 10-15Y UCITS ETF 200,7400 0,30% Ora17:35 200,6700 201,3000 221.208
Amundi Eur Gvrnmet Green Bnd UCITS ETF 7,534 0,28% Ora17:35 7,534 7,553 25.437
Amundi Eur Gvrnmnt Bnd 15+Y UCITS ETF A 180,140 0,75% Ora17:35 180,140 180,630 82.577
Amundi Eur Gvrnmnt Bnd 3-5Y UCITS ETF A 151,5600 0,02% Ora17:35 151,5200 151,7200 1.021.391
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Acc 10,6920 Ora17:35 10,6880 10,7020 194.573
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Dist 108,0900 0,17% Ora17:35 107,9800 108,4300 138.184
Amundi EUR Overnight Return UCITS ETF-A 111,7120 -0,01% Ora17:35 111,7060 111,7420 1.699.019
Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C) 45,4850 0,20% Ora17:35 45,4700 45,5550 145.449
Amundi Euro Government Bnd II UCITS ETF 163,0900 -0,63% Ora17:35 163,0700 163,8800 153.566
Amundi Euro Government Bond 1-3Y UCITS ETF Acc 126,8400 -0,02% Ora17:35 126,7600 127,0000 1.406.367
Amundi Euro Government Bond UCITS ETF D 42,8600 0,14% Ora17:35 42,8500 42,9150 30.248
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc 221,3100 0,16% Ora17:35 221,2900 221,7300 263.577
Amundi Euro Govrnment Bnd ¿ UCITS ETF A 49,5650 0,29% Ora17:35 49,4750 49,6600 775.078
Amundi Euro Gvrnmnt Bnd 5-7Y UCITS ETF 159,7300 0,16% Ora17:35 159,7000 159,9800 247.997
Amundi Euro High Yield Bond ESG UCITS ETF Dist 125,540 0,10% Ora17:35 125,540 126,280 59.450
AMUNDI EURO INFLATION DR UCITS ETF 224,7600 Data25/10/2023 224,7600 225,6700 26.297
Amundi EURO STOXX 50 II UCITS ETF-A 58,5600 -0,51% Ora17:35 58,4000 58,8800 1.157.739
AMUNDI EURO STOXX 50 UCITS ETF DR - EUR 137,8800 -0,35% Ora17:35 137,4000 138,6400 1.246.439
Amundi Euro Stoxx Banks UCITS ETF Acc 239,4000 -1,14% Ora17:35 239,1500 242,4000 256.960
AMUNDI FIX 27 ITALY BTP GOV UCITS ETF D 10,4240 0,02% Data01/07/2025 10,4240 10,4240 0
AMUNDI FIX 28 EU GOV BROAD UCITS ETF D 10,4240 0,02% Ora16:37 10,4220 10,4260 31.642
AMUNDI FIX 28 EU GOV YIELD+ UCITS ETF D 10,456 0,08% Ora10:32 10,456 10,456 1.997
Amundi FTSE 100 UCITS ETF Acc 18,0960 0,14% Ora17:35 17,9900 18,1120 195.403
AMUNDI FTSE EPRA EUR REAL EST UCITS ETF 342,3000 0,50% Ora17:35 342,2000 342,4000 14.034
AMUNDI FTSE EPRA EUROPE RE (D) UCITS ETF 31,9750 0,87% Ora16:01 31,9750 32,0050 20.514
AMUNDI FTSE EPRA NAREIT GLO UCITS ETF DR 61,9900 1,47% Ora17:35 61,2900 61,9900 215.697
Amundi FTSE It PMI PIR 2020 UCITS ETF-A 211,6500 -0,54% Ora17:35 211,6500 213,2000 114.759
Amundi FTSE MIB Daily (2x) Leveraged UCITS ETF 16,6600 -1,09% Ora17:26 16,6000 16,7920 1.446.857
Amundi FTSE MIB Dly -1X Inv UCITS ETF-A 5,5770 0,63% Ora17:02 5,5540 5,5880 357.250
Amundi FTSE MIB Dly -2X Inv UCITS ETF-A 0,2830 1,04% Ora17:29 0,2815 0,2839 392.035
Amundi FTSE MIB UCITS ETF-A 19,4480 -0,52% Ora17:35 19,4300 19,5060 54.210
Amundi FTSE MIB UCITS ETF-Dist 40,2950 -0,56% Ora17:35 40,2000 40,4750 3.810.605
Amundi German Bnd Dly-2x In UCITS ETF-A 42,2500 -0,46% Ora14:25 42,2500 42,3900 19.199
AMUNDI GL EM BOND MARK IBX DR UCITS ETF 121,990 0,14% Ora17:35 121,510 121,990 75.601
Amundi Glb Agg Bnd UCITS ETF DRHdg €(C) 49,005 0,28% Ora17:35 48,980 49,005 13.521
Amundi GlbEmBnd Mark iBox UCITS ETF €HD 65,2200 0,62% Ora17:35 65,1000 65,2200 24.227
Amundi GlbEmBnd Markit iBox UCITS ETF D 66,9600 0,07% Ora17:35 66,6600 66,9600 79.740
Amundi GlbHgYld CrptBnd ESG $ UCITS ETF 20,4050 0,12% Ora17:35 20,3400 20,4050 16.719
Amundi GlbHgYld CrptBnd ESG € UCITS ETF 21,9150 -0,43% Ora17:35 21,9150 21,9800 53.534
Amundi Glbl Agg Green Bond UCITS ETF A 48,6300 -0,03% Ora17:35 48,6300 48,7550 276.300
Amundi Glbl AGGr Bond UCITS ETF DR (C) 47,9100 0,20% Ora17:35 47,7450 47,9950 911.759
Amundi Global Aggr Green Bnd UCITS ETF 8,2820 0,10% Ora17:35 8,2770 8,2980 2.831
Amundi Global Aggregate Bond ESG - UCITS ETF DR (C) 41,435 0,01% Ora15:01 41,435 41,470 21.383
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF EUR Hedged Acc 21,0500 0,21% Data01/07/2025 21,0500 21,0500 0
Amundi Global Bioenergy UCITS ETF EUR Acc 326,8500 0,14% Ora17:35 325,1700 326,8500 14.039
Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) 52,740 -0,17% Ora17:35 52,650 52,870 152.524