ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 38,4800 -0,43% Ora09:19 38,4800 38,4800 1.000
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 64,3800 0,26% Ora16:50 63,9000 64,3800 151.847
Amundi FTSE It PMI PIR 2020 UCITS ETF-A 239,0000 -0,08% Ora17:29 238,2500 239,6000 235.724
Amundi FTSE MIB Daily (2x) Leveraged UCITS ETF 20,3450 -1,17% Ora17:26 20,1000 20,5900 2.130.026
Amundi FTSE MIB Dly -1X Inv UCITS ETF-A 4,8690 0,58% Ora16:53 4,8490 4,8950 1.383.268
Amundi FTSE MIB Dly -2X Inv UCITS ETF-A 0,2115 1,34% Ora17:26 0,2093 0,2138 1.776.755
Amundi FTSE MIB UCITS ETF-A 22,5900 -0,57% Ora17:26 22,4750 22,7250 76.438
Amundi FTSE MIB UCITS ETF-Dist 45,1050 -0,61% Ora17:26 44,8400 45,3650 1.313.831
Amundi German Bnd Dly-2x In UCITS ETF-A 43,9700 Data21/01/2026 43,8450 43,9850 87.940
Amundi GlbHgYld CrptBnd ESG $ UCITS ETF 20,9650 0,05% Data28/01/2026 20,9650 20,9650 0
Amundi GlbHgYld CrptBnd ESG € UCITS ETF 22,5800 -0,33% Ora17:28 22,5550 22,6400 82.875
Amundi Glbl Agg Green Bond UCITS ETF A 49,0750 0,15% Ora16:57 49,0600 49,2650 257.803
Amundi Global Aggr Green Bnd UCITS ETF 8,1770 0,28% Data27/01/2026 8,1770 8,1770 0
Amundi Global Aggregate Bond ESG - UCITS ETF DR (C) 41,185 -0,16% Ora15:17 41,185 41,185 288
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF EUR Hedged Acc 21,3100 0,21% Data27/01/2026 21,3100 21,3150 0
Amundi Global Bioenergy UCITS ETF EUR Acc 380,2200 -0,35% Ora10:34 379,9400 380,8200 25.845
Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) 53,470 -0,04% Ora16:10 53,400 53,470 8.981
Amundi Global Government Bond UCITS ETF EUR Hedged Dist 7,8920 0,03% Data27/01/2026 7,8850 7,8930 1.081
Amundi Global Luxury UCITS ETF EUR Acc 205,7200 -0,95% Ora17:27 204,2000 206,3000 600.405
AMUNDI GOV EUR BR IG 1-3 DR UCITS ETF 160,4100 Data25/10/2023 160,4100 160,5500 13.795
AMUNDI GOV EUR BR IG 3-5 DR UCITS ETF 184,5100 Data25/10/2023 184,5100 184,7800 342.820
AMUNDI GOV EUR BR IG 5-7 DR UCITS ETF 208,8900 Data25/10/2023 208,8900 209,3600 66.845
AMUNDI GOV EUR BR IG 7-10 DR UCITS ETF 238,1200 0,04% Ora17:35 238,1200 238,8600 2.873.648
AMUNDI ISTX EU MUL-FAC MKT NEU UCITS ETF 20,1500 Data21/04/2023 20,1500 20,1500 0
Amundi It BTP GvrntBnd 1-3Y UCITS ETF D 104,7700 0,05% Ora16:58 104,7200 104,7900 257.240
Amundi Ita BTP Govmnt Bnd 10Y UCITS ETF 155,7400 0,06% Ora17:28 155,7000 155,9900 1.219.034
Amundi Italy BTP Dly -2x Inv UCITS ETF 17,150 -0,29% Ora17:29 17,100 17,150 29.820
Amundi Italy MIB ESG UCITS ETF Acc 108,4000 -0,29% Ora16:45 107,8400 109,0600 216.288
Amundi Japan TOPIX II UCITS ETF 188,210 -0,98% Ora16:07 187,280 188,570 77.504
Amundi Japan TOPIX II UCITS ETF 287,1300 -0,72% Ora16:26 285,0000 287,4700 73.216
AMUNDI JPN TOPIX UCITS ETF DAILY HED EUR 531,5200 -0,85% Ora16:22 527,2500 533,4100 88.790
AMUNDI JPX NIKKEI 400 D-HED UCITS ETF 392,1387 -0,67% Ora16:01 389,6059 394,1100 42.130
AMUNDI JPX NIKKEI 400 EUR UCITS ETF 214,3000 -1,49% Ora13:45 214,3000 216,6457 1.724
Amundi MSCI AC Asia Ex Japan UCITS ETF 169,5800 1,21% Data28/01/2026 169,5800 169,5800 0
Amundi MSCI Brazil UCITS ETF Acc 25,5700 0,89% Ora17:29 25,4000 25,7650 841.494
Amundi MSCI China A UCITS ETF-Acc 163,5000 0,17% Ora15:58 163,3300 163,7700 68.486
Amundi MSCI China ESG Selection Extra UCITS ETF Acc 113,7700 1,31% Ora17:18 113,2600 114,3400 775.822
Amundi MSCI China ESG Selection Extra UCITS ETF Dist 26,1300 0,75% Ora17:03 26,1300 26,2850 28.836
Amundi MSCI China Tech UCITS ETF EUR 303,7100 0,36% Ora17:24 302,5900 304,4400 71.965
Amundi MSCI China UCITS ETF Acc 20,3000 0,87% Ora16:29 20,3000 20,5000 1.849.665
Amundi MSCI Digital Economy UCITS ETF Acc 17,0880 0,64% Ora17:00 17,0640 17,1440 39.743
Amundi MSCI Disruptive Technology UCITS ETF Acc 15,8740 0,27% Ora17:12 15,8540 15,8780 15.284
Amundi MSCI East Eur Ex Ru UCITS ETF 40,035 0,59% Ora17:29 39,690 40,045 514.149
Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc 14,012 0,59% Ora17:07 14,012 14,092 2.074
AMUNDI MSCI EM ASIA UCITS ETF - EUR 48,6900 0,89% Ora17:28 48,5700 48,9650 1.025.141
Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) 65,730 1,05% Ora17:25 65,730 65,900 8.233
Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) 67,9600 0,55% Ora17:17 67,8800 68,2500 319.109
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) 63,9000 0,27% Ora11:34 63,9000 64,0700 75.547
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc 16,4340 1,06% Ora17:28 16,3760 16,4840 291.998
Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc 6,6730 0,97% Ora17:29 6,6470 6,6930 1.435.942