Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi Euro Stoxx Banks UCITS ETF Acc 388,0500 2,40% Ora17:29 379,4000 389,0000 2.096.832
AMUNDI FIX 27 ITALY BTP GOV UCITS ETF D 10,298 -0,12% Ora11:29 10,298 10,310 809.288
AMUNDI FIX 28 EU GOV BROAD UCITS ETF D 10,302 0,04% Ora17:21 10,300 10,302 6.592
AMUNDI FIX 28 EU GOV YIELD+ UCITS ETF D 10,3080 -0,02% Data29/07/2026 10,3080 10,3080 0
AMUNDI FTSE EPRA EUR REAL EST UCITS ETF 348,7500 0,37% Ora16:27 348,1000 348,7500 13.590
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D) 31,7550 -0,24% Ora16:30 31,7550 31,7550 1.969
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 44,435 -0,75% Ora15:19 44,435 44,435 178
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 73,190 -1,94% Ora17:28 73,120 74,200 428.384
Amundi FTSE It PMI PIR 2020 UCITS ETF-A 249,1000 1,55% Ora17:29 244,7500 249,7500 1.146.303
Amundi FTSE MIB Daily (2x) Leveraged UCITS ETF 27,3550 2,26% Ora17:29 26,5800 27,4300 1.811.653
Amundi FTSE MIB Dly -1X Inv UCITS ETF-A 4,1330 -1,14% Ora17:09 4,1320 4,1890 378.417
Amundi FTSE MIB Dly -2X Inv UCITS ETF-A 0,1487 -2,11% Ora17:29 0,1481 0,1532 396.147
Amundi FTSE MIB UCITS ETF-A 26,6650 1,02% Ora17:25 26,2700 26,7050 433.071
Amundi FTSE MIB UCITS ETF-Dist 53,2500 1,12% Ora17:29 52,5100 53,3200 2.396.387
Amundi German Bnd Dly-2x In UCITS ETF-A 45,3900 -0,31% Data28/07/2026 45,3550 45,4000 39.943
Amundi GlbHgYld CrptBnd ESG $ UCITS ETF 21,6550 -0,67% Ora16:02 21,6550 21,6550 130
Amundi GlbHgYld CrptBnd ESG € UCITS ETF 22,5250 -0,31% Ora14:43 22,5250 22,5500 37.587
Amundi Glbl Agg Green Bond UCITS ETF A 48,7800 -0,42% Ora16:19 48,6650 49,0850 23.427
Amundi Global Aggr Green Bnd UCITS ETF 8,1200 -0,42% Ora09:04 8,1200 8,1200 16
Amundi Global Aggregate Bond ESG - UCITS ETF DR (C) 41,615 -0,48% Ora17:00 41,615 41,615 1.207
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF EUR Hedged Acc 21,1550 -0,56% Ora12:08 21,1550 21,1600 7.701
Amundi Global Bioenergy UCITS ETF EUR Acc 509,3000 0,71% Ora16:01 506,6000 511,6000 100.197
Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) 54,9100 -0,34% Ora16:57 54,8200 55,0300 459.357
Amundi Global Government Bond UCITS ETF EUR Hedged Dist 7,8020 0,32% Data29/07/2026 7,8020 7,8020 0
Amundi Global Luxury UCITS ETF EUR Acc 207,8100 0,14% Ora16:48 206,8900 208,8900 503.299
Amundi Global Memory Chips UCITS ETF Acc 17,9300 9,61% Ora17:16 15,5920 18,0340 1.032.082
AMUNDI GOV EUR BR IG 1-3 DR UCITS ETF 160,4100 Data25/10/2023 160,4100 160,5500 13.795
AMUNDI GOV EUR BR IG 3-5 DR UCITS ETF 184,5100 Data25/10/2023 184,5100 184,7800 342.820
AMUNDI GOV EUR BR IG 5-7 DR UCITS ETF 208,8900 Data25/10/2023 208,8900 209,3600 66.845
AMUNDI ISTX EU MUL-FAC MKT NEU UCITS ETF 20,1500 Data21/04/2023 20,1500 20,1500 0
Amundi Ita BTP Govmnt Bnd 10Y UCITS ETF 152,4700 -0,14% Ora16:14 152,1000 152,5100 774.724
Amundi Italy BTP Dly -2x Inv UCITS ETF 18,182 Ora17:28 18,180 18,220 32.338
Amundi Italy BTP Government Bond 1-3Y UCITS ETF Acc 104,7100 0,06% Ora16:51 104,6100 104,7100 2.201.951
Amundi Italy MIB ESG UCITS ETF Acc 127,9000 1,28% Ora17:13 125,8600 127,9600 1.128.051
Amundi Japan TOPIX II UCITS ETF 213,7600 1,89% Ora17:18 207,7500 213,7600 339.137
Amundi Japan TOPIX II UCITS ETF 328,5500 0,11% Ora15:35 324,7000 328,5500 109.161
AMUNDI JPN TOPIX UCITS ETF DAILY HED EUR 605,0200 -0,63% Ora15:46 600,2700 609,9900 831.501
Amundi MSCI AC Asia Ex Japan UCITS ETF 188,7000 2,29% Ora16:29 182,8500 188,7000 219.079
Amundi MSCI Brazil UCITS ETF Acc 25,4550 -0,04% Ora17:29 25,2500 25,4550 77.825
Amundi MSCI China A UCITS ETF-Acc 167,1100 -1,07% Ora14:39 166,5300 167,3700 102.745
Amundi MSCI China ESG Selection Extra UCITS ETF Acc 105,0000 -0,57% Ora17:01 104,4400 105,6900 43.578
Amundi MSCI China ESG Selection Extra UCITS ETF Dist 24,1950 -0,58% Ora17:09 24,1950 24,3550 6.500
Amundi MSCI China Tech UCITS ETF EUR 272,0000 -0,96% Ora15:31 272,0000 272,6500 130.197
Amundi MSCI China UCITS ETF Acc 18,4200 -0,65% Ora17:06 18,3600 18,5200 126.610
Amundi MSCI Digital Economy UCITS ETF Acc 19,906 0,17% Ora16:01 19,748 19,906 52.864
Amundi MSCI East Eur Ex Ru UCITS ETF 46,1450 1,61% Ora17:29 45,3900 46,1650 824.462
Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc 15,7080 2,52% Ora16:49 15,1560 15,7080 618.243
AMUNDI MSCI EM ASIA UCITS ETF - EUR 54,3200 2,37% Ora17:10 52,3600 54,4500 1.515.411
Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) 71,7100 2,24% Ora16:25 69,7600 71,7200 130.416
Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) 66,5600 0,96% Ora17:16 64,8500 66,5600 1.236.286