ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Amundi Global Govrment Bnd II UCITS ETF 8,107 0,20% Ora11:01 8,107 8,107 5.270
AMUNDI GOV EUR BR IG 1-3 DR UCITS ETF 160,4100 Data25/10/2023 160,4100 160,5500 13.795
AMUNDI GOV EUR BR IG 3-5 DR UCITS ETF 184,5100 Data25/10/2023 184,5100 184,7800 342.820
AMUNDI GOV EUR BR IG 5-7 DR UCITS ETF 208,8900 Data25/10/2023 208,8900 209,3600 66.845
AMUNDI GOV EUR BR IG 7-10 DR UCITS ETF 238,1200 0,04% Ora17:35 238,1200 238,8600 2.873.648
AMUNDI GOVIES 0-6 M EUR IG DR UCITS ETF 124,3300 0,02% Ora12:34 124,2900 124,3500 754.781
AMUNDI ISTX EU MUL-FAC MKT NEU UCITS ETF 20,1500 Data21/04/2023 20,1500 20,1500 0
Amundi It BTP GvrntBnd 1-3Y UCITS ETF D 106,3400 0,10% Ora12:52 106,2400 106,4100 86.328
Amundi Ita BTP Govmnt Bnd 10Y UCITS ETF 152,6700 0,41% Ora12:52 152,0600 152,9500 265.386
Amundi Italy BTP Dly -2x Inv UCITS ETF 17,3140 -0,70% Ora11:24 17,2940 17,3500 209.563
AMUNDI ITALY MIB ESG DR UCITS ETF 95,3300 -0,70% Ora13:04 95,3000 95,6600 144.709
Amundi Japan TOPIX II UCITS ETF 163,880 -0,40% Ora12:41 163,360 163,880 266.351
Amundi Japan TOPIX II UCITS ETF 230,9400 -0,80% Data30/06/2025 230,9100 230,9400 924
AMUNDI JP MORGAN GBI GL GOV UCITS ETF DR 45,1050 0,16% Ora13:01 45,0650 45,2050 208.844
AMUNDI JPM GBI GLB GOV UCITS ETF D EURH 46,950 0,32% Ora12:43 46,945 46,950 1.596
AMUNDI JPN TOPIX UCITS ETF DAILY HED EUR 423,7200 -0,88% Data30/06/2025 423,7200 424,3700 94.913
AMUNDI JPX NIKKEI 400 D-HED UCITS ETF 230,1700 Data25/10/2023 230,1700 230,1700 0
AMUNDI JPX NIKKEI 400 EUR UCITS ETF 152,9000 Data25/10/2023 152,6800 152,9000 1.070
AMUNDI LEV MSCI USA DAILY UCITS ETF 20,3500 -1,38% Ora12:18 20,3100 20,5400 99.523
Amundi MSCI AC Asia Ex Japan UCITS ETF 136,900 0,01% Ora11:53 136,900 136,900 1.232
Amundi MSCI Brazil UCITS ETF Acc 18,8680 0,68% Ora12:20 18,8680 18,9340 37.995
Amundi MSCI China A UCITS ETF-Acc 131,0500 -0,02% Ora13:05 130,9500 131,8300 76.836
Amundi MSCI China ESG Selection Extra UCITS ETF Acc 96,3600 -0,58% Ora12:50 96,3500 96,8800 694.153
Amundi MSCI China ESG Selection Extra UCITS ETF Dist 22,5550 -0,24% Ora13:15 22,5150 22,5550 193.062
Amundi MSCI China Tech UCITS ETF EUR 229,7000 -0,70% Ora12:48 229,7000 230,4600 3.217
Amundi MSCI China UCITS ETF Acc 17,4720 -0,29% Ora12:56 17,4580 17,5860 183.650
Amundi MSCI Digital Economy UCITS ETF Acc 15,980 -0,40% Ora10:38 15,980 15,980 2.077
Amundi MSCI Disruptive Technology UCITS ETF Acc 14,0680 -0,66% Ora12:22 14,0680 14,1920 8.814
Amundi MSCI East Eur Ex Ru UCITS ETF 31,5900 0,06% Ora13:11 31,5100 31,7350 313.241
Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc 11,2880 -0,91% Data30/06/2025 11,2880 11,3340 141.721
AMUNDI MSCI EM ASIA UCITS ETF - EUR 39,0850 0,14% Ora13:01 39,0700 39,2950 154.889
Amundi MSCI Emer Markets II UCITS ETF 46,1000 -0,42% Data30/06/2025 46,0850 46,1250 179.191
Amundi MSCI Emerg Markets II UCITS ETF 51,390 Ora12:57 51,370 51,530 69.538
Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) 52,950 0,15% Ora12:23 52,950 53,020 11.238
Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) 55,9600 0,04% Ora13:07 55,8500 56,1500 39.737
Amundi MSCI Emerging Markets III UCITS ETF 13,0600 Ora12:49 13,0440 13,1020 116.879
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) 53,5200 -0,37% Data30/06/2025 53,5200 53,6400 1.606
AMUNDI MSCI EMERGING MARKETS UCITS ETF A 69,780 0,22% Ora10:56 69,780 69,800 6.561
AMUNDI MSCI EMERGING MARKETS UCITS ETF D 52,410 0,11% Ora11:41 52,390 52,410 12.209
AMUNDI MSCI EMERGING UCITS ETF - EUR 5,3070 -0,02% Ora12:43 5,3020 5,3250 892.430
Amundi MSCI Emrgng Ex China UCITS ETF A 25,3800 0,40% Ora12:46 25,3800 25,4200 15.160
Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST 211,3500 -0,12% Ora10:47 211,3000 211,3500 21.133
Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C) 319,8500 -0,06% Ora13:04 319,4000 320,5500 60.702
Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST 391,7000 0,63% Data30/06/2025 390,3500 391,7000 20.368
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) 93,7500 -0,35% Data30/06/2025 93,7500 93,7500 0
Amundi MSCI EMU UCITS ETF Dist 69,710 -0,68% Ora12:50 69,710 69,710 10.666
Amundi MSCI EMU Value Fact UCITS ETF D 152,520 -0,05% Ora13:07 152,420 152,540 12.505
AMUNDI MSCI EU MIN VOL FAC UCITS ETF EUR 117,3400 Data25/10/2023 116,9200 117,3400 469
AMUNDI MSCI EU VALUE FAC UCITS ETF - EUR 355,3000 -0,11% Ora12:20 355,3000 355,8500 36.953
AMUNDI MSCI EUR MOM FACTOR UCITS ETF 83,7500 Data25/10/2023 83,2200 83,7500 4.858