ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 37,9250 -0,56% Ora10:29 37,9000 37,9250 16.565
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63,0600 -0,66% Ora11:01 63,0500 63,2000 20.493
Amundi FTSE It PMI PIR 2020 UCITS ETF-A 230,0000 -0,76% Ora12:00 229,5500 230,5500 284.725
Amundi FTSE MIB Daily (2x) Leveraged UCITS ETF 18,7540 -0,94% Ora12:11 18,6100 18,7860 2.052.545
Amundi FTSE MIB Dly -1X Inv UCITS ETF-A 5,0630 0,44% Ora12:18 5,0610 5,0730 1.070.296
Amundi FTSE MIB Dly -2X Inv UCITS ETF-A 0,2296 1,01% Ora12:11 0,2291 0,2313 1.549.841
Amundi FTSE MIB UCITS ETF-A 21,5950 -0,46% Ora11:35 21,5850 21,6300 666.770
Amundi FTSE MIB UCITS ETF-Dist 43,1850 -0,47% Ora12:11 43,0500 43,2250 724.135
Amundi German Bnd Dly-2x In UCITS ETF-A 44,0600 0,27% Data09/12/2025 44,0600 44,0600 0
Amundi GlbHgYld CrptBnd ESG $ UCITS ETF 21,2000 Data08/12/2025 21,2000 21,2000 0
Amundi GlbHgYld CrptBnd ESG € UCITS ETF 22,4450 Data09/12/2025 22,4050 22,5050 46.506
Amundi Glbl Agg Green Bond UCITS ETF A 48,6900 -0,17% Ora10:32 48,6900 48,8150 1.513
Amundi Global Aggr Green Bnd UCITS ETF 8,3000 -0,54% Data08/12/2025 8,3000 8,3000 0
Amundi Global Aggregate Bond ESG - UCITS ETF DR (C) 41,4850 -0,30% Data09/12/2025 41,4850 41,5550 332
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF EUR Hedged Acc 21,1250 -0,02% Ora09:04 21,1250 21,1250 2.387
Amundi Global Bioenergy UCITS ETF EUR Acc 361,5200 -0,40% Data09/12/2025 361,1400 361,5200 9.761
Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) 53,9100 -0,17% Data09/12/2025 53,8600 53,9300 19.623
Amundi Global Government Bond UCITS ETF EUR Hedged Dist 7,8880 -2,51% Data09/12/2025 7,8880 7,8970 131.185
Amundi Global Luxury UCITS ETF EUR Acc 209,7000 -0,97% Ora11:31 209,7000 210,8500 46.154
AMUNDI GOV EUR BR IG 1-3 DR UCITS ETF 160,4100 Data25/10/2023 160,4100 160,5500 13.795
AMUNDI GOV EUR BR IG 3-5 DR UCITS ETF 184,5100 Data25/10/2023 184,5100 184,7800 342.820
AMUNDI GOV EUR BR IG 5-7 DR UCITS ETF 208,8900 Data25/10/2023 208,8900 209,3600 66.845
AMUNDI GOV EUR BR IG 7-10 DR UCITS ETF 238,1200 0,04% Ora17:35 238,1200 238,8600 2.873.648
AMUNDI ISTX EU MUL-FAC MKT NEU UCITS ETF 20,1500 Data21/04/2023 20,1500 20,1500 0
Amundi It BTP GvrntBnd 1-3Y UCITS ETF D 104,1300 -0,02% Ora11:51 104,0800 104,1900 97.279
Amundi Ita BTP Govmnt Bnd 10Y UCITS ETF 152,8200 -0,41% Ora11:56 152,8200 153,3600 326.090
Amundi Italy BTP Dly -2x Inv UCITS ETF 17,664 0,74% Ora12:14 17,664 17,664 17.664
Amundi Italy MIB ESG UCITS ETF Acc 104,6800 -0,61% Ora12:11 104,2800 104,7800 116.153
Amundi Japan TOPIX II UCITS ETF 182,2700 -0,44% Ora11:18 182,2000 182,3700 319.324
Amundi Japan TOPIX II UCITS ETF 277,0400 0,03% Data09/12/2025 276,0300 277,0400 27.704
AMUNDI JPN TOPIX UCITS ETF DAILY HED EUR 511,510 -0,35% Ora11:01 511,400 511,510 82.850
AMUNDI JPX NIKKEI 400 D-HED UCITS ETF 371,5000 0,15% Ora15:53 370,0439 371,5000 37.867
AMUNDI JPX NIKKEI 400 EUR UCITS ETF 205,6747 -0,28% Ora11:00 205,6747 205,9528 7.201
Amundi MSCI AC Asia Ex Japan UCITS ETF 155,5200 -0,78% Data09/12/2025 155,5200 155,5200 0
Amundi MSCI Brazil UCITS ETF Acc 21,8600 0,53% Ora12:10 21,7400 21,8650 200.681
Amundi MSCI China A UCITS ETF-Acc 158,8600 0,27% Ora11:13 158,2400 159,0100 91.767
Amundi MSCI China ESG Selection Extra UCITS ETF Acc 110,5800 0,34% Ora12:11 110,4000 110,5800 43.974
Amundi MSCI China ESG Selection Extra UCITS ETF Dist 25,4350 0,22% Ora09:04 25,4350 25,4350 12.692
Amundi MSCI China Tech UCITS ETF EUR 291,9900 -0,02% Ora11:46 290,7600 291,9900 39.882
Amundi MSCI China UCITS ETF Acc 19,7940 -0,03% Ora11:43 19,7940 19,8440 15.141
Amundi MSCI Digital Economy UCITS ETF Acc 17,5960 -0,25% Ora10:51 17,5460 17,6020 50.507
Amundi MSCI Disruptive Technology UCITS ETF Acc 16,2300 -0,18% Ora11:15 16,2300 16,2680 18.039
Amundi MSCI East Eur Ex Ru UCITS ETF 34,9150 -0,33% Ora10:52 34,9150 35,0750 84.812
Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc 12,972 -0,12% Ora09:49 12,972 12,972 26
AMUNDI MSCI EM ASIA UCITS ETF - EUR 44,8200 0,12% Ora12:06 44,7650 44,8500 251.027
Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) 60,330 0,37% Ora11:46 60,330 60,440 2.960
Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) 63,3000 -0,02% Ora09:29 63,3000 63,3000 25.257
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) 59,3700 0,32% Ora09:11 59,3700 59,3700 16.980
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc 14,9520 0,21% Ora12:03 14,9460 14,9720 83.922
Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc 6,0920 0,25% Ora12:10 6,0820 6,0930 335.816