ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 41,7350 1,03% Ora17:24 41,2000 41,7350 65.500
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 69,4000 0,58% Ora15:40 68,7300 69,5400 124.639
Amundi FTSE It PMI PIR 2020 UCITS ETF-A 228,9500 0,02% Ora17:29 226,3000 229,2500 362.319
Amundi FTSE MIB Daily (2x) Leveraged UCITS ETF 23,0700 1,83% Ora17:29 21,9750 23,0700 2.513.549
Amundi FTSE MIB Dly -1X Inv UCITS ETF-A 4,5300 -0,90% Ora17:29 4,5300 4,6360 202.652
Amundi FTSE MIB Dly -2X Inv UCITS ETF-A 0,1800 -2,01% Ora17:29 0,1800 0,1889 2.137.017
Amundi FTSE MIB UCITS ETF-A 24,2300 0,81% Ora17:00 23,7000 24,2300 34.498
Amundi FTSE MIB UCITS ETF-Dist 48,4350 0,99% Ora17:29 47,3150 48,4350 1.581.075
Amundi German Bnd Dly-2x In UCITS ETF-A 45,4650 0,09% Ora11:48 45,4650 45,5950 21.647
Amundi GlbHgYld CrptBnd ESG $ UCITS ETF 21,2700 -0,12% Ora11:10 21,2700 21,2700 5.807
Amundi GlbHgYld CrptBnd ESG € UCITS ETF 22,4750 0,13% Ora16:31 22,3650 22,5250 54.316
Amundi Glbl Agg Green Bond UCITS ETF A 48,8250 0,29% Ora16:05 48,5950 48,8250 5.063
Amundi Global Aggr Green Bnd UCITS ETF 8,0750 -0,54% Ora15:10 8,0750 8,0990 3.894
Amundi Global Aggregate Bond ESG - UCITS ETF DR (C) 41,3000 -0,29% Ora17:18 41,3000 41,3000 6.732
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF EUR Hedged Acc 21,1650 0,33% Data30/04/2026 21,1650 21,1650 8.868
Amundi Global Bioenergy UCITS ETF EUR Acc 471,5000 2,28% Ora15:41 467,0300 471,5000 113.429
Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) 54,0600 -0,09% Ora11:12 54,0600 54,0600 541
Amundi Global Government Bond UCITS ETF EUR Hedged Dist 7,8270 0,10% Data30/04/2026 7,8270 7,8270 0
Amundi Global Luxury UCITS ETF EUR Acc 194,6200 1,59% Ora17:29 190,1400 194,6200 290.456
AMUNDI GOV EUR BR IG 1-3 DR UCITS ETF 160,4100 Data25/10/2023 160,4100 160,5500 13.795
AMUNDI GOV EUR BR IG 3-5 DR UCITS ETF 184,5100 Data25/10/2023 184,5100 184,7800 342.820
AMUNDI GOV EUR BR IG 5-7 DR UCITS ETF 208,8900 Data25/10/2023 208,8900 209,3600 66.845
AMUNDI ISTX EU MUL-FAC MKT NEU UCITS ETF 20,1500 Data21/04/2023 20,1500 20,1500 0
Amundi It BTP GvrntBnd 1-3Y UCITS ETF D 104,2300 0,15% Ora16:05 104,0100 104,2300 604.871
Amundi Ita BTP Govmnt Bnd 10Y UCITS ETF 152,2000 0,54% Ora17:29 150,5500 152,2400 382.302
Amundi Italy BTP Dly -2x Inv UCITS ETF 18,0500 -1,10% Ora17:28 18,0500 18,3600 127.512
Amundi Italy MIB ESG UCITS ETF Acc 116,3600 0,50% Ora17:12 113,6200 116,3600 280.758
Amundi Japan TOPIX II UCITS ETF 199,6200 1,62% Ora16:27 197,1100 199,6400 135.498
Amundi Japan TOPIX II UCITS ETF 304,2800 -2,20% Ora15:30 304,2800 306,8400 13.450
AMUNDI JPN TOPIX UCITS ETF DAILY HED EUR 563,0000 -0,74% Ora12:50 563,0000 570,1300 32.475
AMUNDI JPX NIKKEI 400 D-HED UCITS ETF 421,7916 -0,32% Ora16:26 418,7485 424,8390 140.078
AMUNDI JPX NIKKEI 400 EUR UCITS ETF 230,4671 1,56% Ora16:07 227,3891 230,8055 70.759
Amundi MSCI AC Asia Ex Japan UCITS ETF 183,1800 0,29% Ora17:18 182,4900 183,1800 9.145
Amundi MSCI Brazil UCITS ETF Acc 26,9400 0,34% Ora17:15 26,4750 26,9550 472.528
Amundi MSCI China A UCITS ETF-Acc 172,6300 0,82% Ora17:22 171,8900 172,8100 209.366
Amundi MSCI China ESG Selection Extra UCITS ETF Acc 102,8100 0,17% Ora17:17 101,7800 102,8100 332.386
Amundi MSCI China ESG Selection Extra UCITS ETF Dist 23,5950 -0,63% Ora09:05 23,5950 23,5950 543
Amundi MSCI China Tech UCITS ETF EUR 294,2600 -0,07% Ora17:26 292,3100 294,2600 126.723
Amundi MSCI China UCITS ETF Acc 18,6620 0,31% Ora17:29 18,4860 18,6640 91.259
Amundi MSCI Digital Economy UCITS ETF Acc 17,8800 0,44% Ora16:52 17,8800 18,1060 14.054
Amundi MSCI Disruptive Technology UCITS ETF Acc 16,7360 0,63% Ora16:05 16,7360 16,9040 8.309
Amundi MSCI East Eur Ex Ru UCITS ETF 40,9400 -0,38% Ora17:27 40,7950 41,1000 133.179
Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc 15,2740 -0,22% Ora16:14 15,2460 15,2840 5.879
AMUNDI MSCI EM ASIA UCITS ETF - EUR 53,0500 0,45% Ora17:29 52,6700 53,2000 642.424
Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) 69,5200 -0,33% Ora09:21 69,5200 69,5200 1.321
Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) 69,0100 0,19% Ora16:05 68,7500 69,0600 66.239
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) 66,3600 0,64% Ora15:34 65,9000 66,3600 17.716
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc 17,4720 -0,03% Ora17:02 17,3500 17,5340 76.624
Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc 7,1270 0,48% Ora17:29 7,0660 7,1390 1.221.881
Amundi MSCI Emrgng Ex China UCITS ETF A 36,7100 0,31% Ora17:29 36,4250 36,8350 312.822