ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI GOV EUR BR IG 7-10 DR UCITS ETF 238,1200 0,04% Ora17:35 238,1200 238,8600 2.873.648
AMUNDI GOVIES 0-6 M EUR IG DR UCITS ETF 124,7000 Ora17:35 124,6600 124,8000 1.240.132
AMUNDI ISTX EU MUL-FAC MKT NEU UCITS ETF 20,1500 Data21/04/2023 20,1500 20,1500 0
Amundi It BTP GvrntBnd 1-3Y UCITS ETF D 106,4600 -0,10% Ora17:35 106,4600 106,5400 40.252
Amundi Ita BTP Govmnt Bnd 10Y UCITS ETF 151,5500 -0,38% Ora17:35 151,4600 151,9800 445.781
Amundi Italy BTP Dly -2x Inv UCITS ETF 17,642 0,35% Ora11:28 17,642 17,642 3.881
AMUNDI ITALY MIB ESG DR UCITS ETF 100,6600 -0,71% Ora17:35 100,6600 101,4800 196.321
Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist 68,810 0,03% Ora10:15 68,810 68,810 5.298
Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF DR - USD (C) 125,150 -0,28% Ora17:06 125,150 125,450 134.446
Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF EUR Hedged Dist 66,0700 -0,05% Data29/08/2025 66,0700 66,0700 0
Amundi Japan TOPIX II UCITS ETF 173,9000 -1,57% Ora17:35 173,9000 175,8300 168.444
Amundi Japan TOPIX II UCITS ETF 247,8700 -1,32% Data29/08/2025 247,8700 247,8700 0
AMUNDI JP MORGAN GBI GL GOV UCITS ETF DR 44,9950 -0,25% Ora17:35 44,9700 45,0750 121.439
AMUNDI JPM GBI GLB GOV UCITS ETF D EURH 46,6500 -0,03% Ora16:53 46,6500 46,6750 304.927
AMUNDI JPN TOPIX UCITS ETF DAILY HED EUR 453,930 -0,57% Ora17:35 453,930 456,550 77.344
AMUNDI JPX NIKKEI 400 D-HED UCITS ETF 230,1700 Data25/10/2023 230,1700 230,1700 0
AMUNDI JPX NIKKEI 400 EUR UCITS ETF 152,9000 Data25/10/2023 152,6800 152,9000 1.070
AMUNDI LEV MSCI USA DAILY UCITS ETF 22,4700 -1,47% Ora17:21 22,4300 22,8950 668.568
Amundi MSCI AC Asia Ex Japan UCITS ETF 142,2900 -0,61% Ora11:56 142,2900 143,1500 3.706
Amundi MSCI Brazil UCITS ETF Acc 19,5340 -0,52% Ora17:29 19,4260 19,5780 72.384
Amundi MSCI China A UCITS ETF-Acc 154,350 1,21% Ora17:19 153,870 154,750 111.653
Amundi MSCI China ESG Selection Extra UCITS ETF Acc 107,3600 1,61% Ora17:35 105,3300 107,6900 1.357.154
Amundi MSCI China ESG Selection Extra UCITS ETF Dist 25,1750 2,21% Ora16:56 24,5850 25,1750 1.723.198
Amundi MSCI China Tech UCITS ETF EUR 288,1900 1,72% Ora16:53 286,1700 289,0000 296.645
Amundi MSCI China UCITS ETF Acc 19,5160 1,15% Ora17:35 19,2420 19,5800 807.748
Amundi MSCI Digital Economy UCITS ETF Acc 16,732 0,55% Ora15:34 16,640 16,732 8.373
Amundi MSCI Disruptive Technology UCITS ETF Acc 14,842 -0,09% Ora16:07 14,842 14,918 8.632
Amundi MSCI East Eur Ex Ru UCITS ETF 31,8600 -1,19% Ora17:05 31,8600 32,1200 57.330
Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc 11,762 -0,88% Ora16:19 11,762 11,762 353
AMUNDI MSCI EM ASIA UCITS ETF - EUR 40,5400 -0,66% Ora17:26 40,4000 40,7300 1.113.599
Amundi MSCI Emer Markets II UCITS ETF 47,8900 -0,61% Ora17:06 47,7700 48,1350 578.174
Amundi MSCI Emerg Markets II UCITS ETF 53,630 -0,41% Ora15:05 53,250 53,640 815.831
Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) 55,200 0,02% Ora15:08 55,030 55,300 42.759
Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) 58,3900 -0,44% Ora16:12 58,0400 58,5700 371.791
Amundi MSCI Emerging Markets III UCITS ETF 13,5660 -0,72% Ora17:35 13,5320 13,6320 49.087
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) 55,5600 -0,87% Ora17:35 55,5600 56,0000 32.633
AMUNDI MSCI EMERGING MARKETS UCITS ETF A 72,7300 -0,52% Ora16:44 72,4000 72,7900 136.172
AMUNDI MSCI EMERGING MARKETS UCITS ETF D 54,510 -0,64% Ora11:34 54,510 54,510 19.624
AMUNDI MSCI EMERGING UCITS ETF - EUR 5,5100 -0,70% Ora17:35 5,4690 5,5350 2.623.373
Amundi MSCI Emrgng Ex China UCITS ETF A 25,5000 -1,51% Ora17:35 25,4900 25,6500 71.254
Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST 215,1000 -0,78% Data29/08/2025 215,1000 215,1000 0
Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C) 324,1500 -0,99% Ora17:35 324,1500 325,9000 124.574
Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST 390,8000 -0,67% Data29/08/2025 390,8000 390,8000 0
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) 91,45 -1,21% Ora09:45 91,45 91,45 5.578
Amundi MSCI EMU UCITS ETF Dist 71,060 -0,71% Ora17:04 71,060 71,270 17.719
Amundi MSCI EMU Value Fact UCITS ETF D 159,640 -0,29% Ora17:18 159,380 159,700 49.971
AMUNDI MSCI EU MIN VOL FAC UCITS ETF EUR 117,3400 Data25/10/2023 116,9200 117,3400 469
AMUNDI MSCI EU VALUE FAC UCITS ETF - EUR 372,2000 -0,37% Ora17:35 372,2000 372,2000 5.583
AMUNDI MSCI EUR MOM FACTOR UCITS ETF 83,7500 Data25/10/2023 83,2200 83,7500 4.858
AMUNDI MSCI EUROPE BANKS UCITS ETF 128,2400 -2,67% Ora17:35 128,2400 128,9400 15.708