ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Amundi Global Aggr Green Bnd UCITS ETF 8,2810 0,30% Data30/04/2025 8,2810 8,2810 0
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF EUR Hedged Acc 20,8450 -0,60% Ora15:05 20,8450 20,8450 208
Amundi Global Bioenergy UCITS ETF EUR Acc 298,8900 0,96% Ora11:04 298,8900 299,7500 45.766
AMUNDI GLOBAL CORP SRI 1-5Y UCITS ETF 53,5100 0,60% Ora17:35 53,4000 53,5100 62.367
Amundi Global Govrment Bnd II UCITS ETF 8,1030 0,17% Ora17:35 8,1030 8,1140 411.189
AMUNDI GOV EUR BR IG 1-3 DR UCITS ETF 160,4100 Data25/10/2023 160,4100 160,5500 13.795
AMUNDI GOV EUR BR IG 3-5 DR UCITS ETF 184,5100 Data25/10/2023 184,5100 184,7800 342.820
AMUNDI GOV EUR BR IG 5-7 DR UCITS ETF 208,8900 Data25/10/2023 208,8900 209,3600 66.845
AMUNDI GOV EUR BR IG 7-10 DR UCITS ETF 238,1200 Data05/06/2024 238,1200 238,1200 0
AMUNDI GOVIES 0-6 M EUR IG DR UCITS ETF 123,9400 0,02% Ora17:29 123,8400 123,9700 2.018.737
AMUNDI INDEX EURO CORP SRI UCITS ETF 52,9700 0,11% Ora17:35 52,8700 52,9700 248.936
AMUNDI ISTX EU MUL-FAC MKT NEU UCITS ETF 20,1500 Data21/04/2023 20,1500 20,1500 0
Amundi It BTP GvrntBnd 1-3Y UCITS ETF D 106,2000 0,12% Ora17:35 105,7200 106,2000 595.543
Amundi Ita BTP Govmnt Bnd 10Y UCITS ETF 150,4300 0,43% Ora17:35 150,0200 150,4300 537.850
Amundi Italy BTP Dly -2x Inv UCITS ETF 17,6900 -0,62% Ora17:29 17,6900 17,7580 58.817
AMUNDI ITALY MIB ESG DR UCITS ETF 88,6000 -0,77% Ora17:10 87,9400 89,8500 111.217
Amundi Japan TOPIX II UCITS ETF 160,7200 -0,20% Ora17:35 159,2900 160,8400 199.340
Amundi Japan TOPIX II UCITS ETF 215,1100 -0,28% Ora17:28 214,4000 215,1100 18.680
AMUNDI JP MORGAN GBI GL GOV UCITS ETF DR 46,4100 0,54% Ora17:35 46,1900 46,4100 233.917
AMUNDI JPM GBI GLB GOV UCITS ETF D EURH 46,9650 0,10% Data30/04/2025 46,9650 46,9650 0
AMUNDI JPN TOPIX UCITS ETF DAILY HED EUR 396,6400 0,90% Ora09:44 396,6400 396,6400 38.871
AMUNDI JPX NIKKEI 400 D-HED UCITS ETF 230,1700 Data25/10/2023 230,1700 230,1700 0
AMUNDI JPX NIKKEI 400 EUR UCITS ETF 152,9000 Data25/10/2023 152,6800 152,9000 1.070
AMUNDI LEV MSCI USA DAILY UCITS ETF 17,5040 -0,08% Ora17:28 17,0040 17,7580 510.574
Amundi MSCI AC Asia Ex Japan UCITS ETF 125,9900 0,88% Ora15:08 125,4300 126,8400 3.142
Amundi MSCI Brazil UCITS ETF Acc 17,9060 -1,67% Ora16:47 17,9060 18,2760 85.776
Amundi MSCI China A UCITS ETF-Acc 127,5600 -0,44% Ora17:20 127,4800 128,5000 218.418
Amundi MSCI China Tech UCITS ETF EUR 222,5300 1,77% Ora11:22 222,5000 223,5200 15.597
Amundi MSCI China UCITS ETF Acc 16,8120 0,10% Ora17:35 16,8020 16,9560 203.617
Amundi MSCI Digital Economy UCITS ETF Acc 14,3680 0,74% Data30/04/2025 14,3680 14,3680 0
Amundi MSCI Disruptive Technology UCITS ETF Acc 12,9500 0,67% Ora17:35 12,8020 12,9560 152.517
Amundi MSCI East Eur Ex Ru UCITS ETF 29,6600 -1,85% Ora17:17 29,3850 30,2750 380.829
Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc 10,3760 1,69% Ora13:32 10,3720 10,3760 14.495
AMUNDI MSCI EM ASIA UCITS ETF - EUR 35,7950 0,14% Ora15:40 35,7950 36,1450 38.957
Amundi MSCI Emer Markets II UCITS ETF 42,8000 0,33% Ora17:28 42,5650 43,0500 159.647
AMUNDI MSCI EMERG ESG LEADER UCITS ETF D 53,0300 0,55% Ora10:05 53,0300 53,0300 3.765
Amundi MSCI Emerg Markets II UCITS ETF 47,7600 0,33% Ora17:35 47,5000 48,0200 144.653
Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) 49,0300 0,92% Ora10:11 49,0300 49,0300 294
Amundi MSCI Emerging Markets III UCITS ETF 12,1640 0,48% Ora17:35 12,1140 12,2320 175.826
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) 48,9300 0,96% Ora17:28 48,6950 48,9300 3.222
AMUNDI MSCI EMERGING MARKETS UCITS ETF A 64,4100 0,06% Ora15:49 64,4100 64,9600 76.488
AMUNDI MSCI EMERGING MARKETS UCITS ETF D 48,7500 0,70% Ora09:04 48,7500 48,7500 1.463
AMUNDI MSCI EMERGING UCITS ETF - EUR 4,9160 0,41% Ora17:35 4,8870 4,9485 344.816
Amundi MSCI Emrgng Ex China UCITS ETF A 23,2500 0,87% Ora17:27 23,1200 23,3800 142.192
Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST 200,7500 -0,10% Ora15:27 200,7500 200,7500 10.038
AMUNDI MSCI EMU ESG LDRS SLCT UCITS ETF 308,8500 0,13% Ora17:35 308,2500 308,8500 48.476
Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST 357,9500 0,48% Data30/04/2025 357,9500 357,9500 0
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) 91,4200 0,42% Data30/04/2025 91,4200 91,4200 0
Amundi MSCI EMU UCITS ETF Dist 66,6400 0,41% Ora17:35 66,1500 66,7500 263.699
Amundi MSCI EMU Value Fact UCITS ETF D 145,7800 -0,26% Ora14:29 145,7800 146,0400 15.752