ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Amundi GlbEmBnd Mark iBox UCITS ETF €HD 64,7900 0,17% Ora17:25 64,7900 65,1500 5.192
Amundi GlbEmBnd Markit iBox UCITS ETF D 70,720 -0,03% Ora13:43 70,720 70,720 1.061
Amundi Glbl Agg Green Bond UCITS ETF A 47,0750 -0,43% Ora17:35 47,0650 47,1750 78.633
Amundi Glbl AGGr Bond UCITS ETF DR (C) 47,8400 -0,21% Ora17:35 47,8150 47,9200 247.383
AMUNDI GLOBAL AGG SRI UCITS ETF DR (C) 41,4050 -0,24% Ora09:40 41,4050 41,4500 249
Amundi Global Aggr Green Bnd UCITS ETF 8,167 -0,38% Ora10:26 8,167 8,167 539
Amundi Global BioEnergy ESG Screened UCITS ETF EUR Acc 386,7000 0,56% Ora17:35 386,7000 388,8000 27.077
AMUNDI GLOBAL CORP SRI 1-5Y UCITS ETF 51,860 -0,04% Ora17:35 51,830 51,860 93.788
Amundi Global Govrment Bnd II UCITS ETF 8,062 -0,32% Ora17:35 8,062 8,062 83.587
AMUNDI GOV EUR BR IG 1-3 DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI GOV EUR BR IG 3-5 DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI GOV EUR BR IG 5-7 DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI GOV EUR BR IG 7-10 DR UCITS ETF 238,7700 -0,57% Ora17:35 238,7700 239,4600 228.552
AMUNDI GOVIES 0-6 M EUR IG DR UCITS ETF 120,3000 -0,02% Ora17:35 120,3000 120,3600 672.217
AMUNDI IND US GOV INFL-LINK DR UCITS ETF 54,390 0,28% Ora14:35 54,290 54,400 4.515
AMUNDI INDEX EURO CORP SRI UCITS ETF 50,2500 -0,26% Ora17:35 50,2300 50,3200 369.276
AMUNDI ISTX EU MUL-FAC MKT NEU UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amundi It BTP GvrntBnd 1-3Y UCITS ETF D 102,3600 -0,08% Ora17:35 102,3100 102,3700 146.572
Amundi Ita BTP Govmnt Bnd 10Y UCITS ETF 141,2300 -0,40% Ora17:35 141,1500 141,9100 962.509
Amundi Italy BTP Dly -2x Inv UCITS ETF 18,5600 0,73% Ora17:27 18,4580 18,5760 43.751
AMUNDI ITALY MIB ESG DR UCITS ETF 80,350 -0,19% Ora14:30 80,330 80,500 65.263
Amundi Japan TOPIX II UCITS ETF 157,4300 -0,07% Ora17:35 157,4300 158,0700 56.460
Amundi Japan TOPIX II UCITS ETF 217,5800 0,32% Ora16:33 217,5800 217,5800 32.637
AMUNDI JP MORGAN GBI GL GOV UCITS ETF DR 45,5300 -0,25% Ora17:35 45,5300 45,7200 553.671
AMUNDI JPM GBI GLB GOV UCITS ETF D EURH 45,5800 -0,24% Ora15:17 45,5800 45,6700 27.478
AMUNDI JPN TOPIX UCITS ETF DAILY HED EUR 390,1200 0,22% Ora13:46 390,1200 390,1200 5.852
AMUNDI JPX NIKKEI 400 D-HED UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI JPX NIKKEI 400 EUR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI LEV MSCI USA DAILY UCITS ETF 18,7840 -0,67% Ora16:27 18,7580 18,8320 181.411
Amundi MSCI AC Asia Ex Japan UCITS ETF 127,280 0,00% Ora10:09 127,280 127,280 127
AMUNDI MSCI BRAZIL UCITS ETF 48,0650 0,33% Ora16:32 48,0650 48,1750 70.035
Amundi MSCI Brazil UCITS ETF Acc 20,5100 0,29% Ora16:28 20,4650 20,5550 84.515
Amundi MSCI China A UCITS ETF-Acc 132,0400 1,22% Ora17:35 131,7200 132,1800 170.883
Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc 222,0500 0,64% Ora17:35 220,3300 222,3600 195.613
Amundi MSCI China UCITS ETF Acc 15,7620 1,48% Ora17:35 15,5440 15,7620 415.220
Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF 14,020 -0,11% Ora17:23 13,984 14,020 102.653
Amundi MSCI East Eur Ex Ru UCITS ETF 25,6000 -0,10% Ora15:52 25,4000 25,6000 147.437
AMUNDI MSCI EM ASIA UCITS ETF - EUR 36,7250 0,31% Ora17:16 36,5000 36,7400 1.237.721
AMUNDI MSCI EME MKT SRI PAB DR UCITS ETF 50,200 0,20% Ora14:05 50,140 50,200 5.818
Amundi MSCI Emer Markets II UCITS ETF 44,6750 0,82% Ora17:35 44,5450 44,6750 8.564
AMUNDI MSCI EMERG ESG LEADER UCITS ETF D 51,7800 0,62% Ora17:22 51,7700 51,7800 75.078
Amundi MSCI Emerg Markets II UCITS ETF 48,4850 0,31% Ora14:12 48,2950 48,4850 13.613
Amundi MSCI Emerging Markets III UCITS ETF 12,472 0,74% Ora17:35 12,392 12,492 274.434
AMUNDI MSCI EMERGING UCITS ETF - EUR 5,0400 0,58% Ora16:27 5,0060 5,0400 414.909
Amundi MSCI Emrgng Ex China UCITS ETF A 24,5000 -0,10% Ora17:17 24,4300 24,5200 27.869
AMUNDI MSCI EMU ESG LDRS SLCT UCITS ETF 306,7500 -0,07% Ora17:35 306,0000 306,7500 48.695
AMUNDI MSCI EMU SRI PAB DR UCITS ETF 88,0700 -0,17% Ora16:40 88,0700 88,0700 1.673
Amundi MSCI EMU UCITS ETF Dist 65,1100 0,15% Ora11:50 65,1100 65,3300 4.301
AMUNDI MSCI EU MIN VOL FAC UCITS ETF EUR 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI MSCI EU VALUE FAC UCITS ETF - EUR 309,7500 -0,10% Ora17:35 309,7000 309,8000 15.487

Informativa sull'utilizzo cookie »