ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 40,3000 0,32% Ora17:12 40,3000 40,7200 43.681
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 65,3100 -0,32% Ora17:18 65,3100 65,7700 148.011
Amundi FTSE It PMI PIR 2020 UCITS ETF-A 227,5000 0,62% Ora17:20 226,5500 228,1500 104.246
Amundi FTSE MIB Daily (2x) Leveraged UCITS ETF 19,0000 0,80% Ora17:29 18,9000 19,0600 2.216.793
Amundi FTSE MIB Dly -1X Inv UCITS ETF-A 5,2260 -0,19% Ora17:09 5,2160 5,2340 513.230
Amundi FTSE MIB Dly -2X Inv UCITS ETF-A 0,2456 -0,65% Ora17:27 0,2446 0,2465 1.067.877
Amundi FTSE MIB UCITS ETF-A 20,8750 0,31% Ora16:27 20,8450 20,9350 355.782
Amundi FTSE MIB UCITS ETF-Dist 43,3100 0,38% Ora17:28 43,2150 43,3850 6.007.419
Amundi German Bnd Dly-2x In UCITS ETF-A 42,1150 0,27% Ora09:16 42,1100 42,1150 10.528
Amundi GlbHgYld CrptBnd ESG $ UCITS ETF 21,0750 0,09% Ora16:42 21,0600 21,1600 85.507
Amundi GlbHgYld CrptBnd ESG € UCITS ETF 22,3650 -0,02% Ora16:09 22,3650 22,4150 55.410
Amundi Glbl Agg Green Bond UCITS ETF A 49,370 -0,04% Ora16:47 49,340 49,400 93.172
Amundi Global Aggr Green Bnd UCITS ETF 8,3950 0,24% Data20/10/2025 8,3730 8,3950 7.127
Amundi Global Aggregate Bond ESG - UCITS ETF DR (C) 42,095 -0,06% Ora16:58 42,095 42,095 295
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF EUR Hedged Acc 21,2950 -0,26% Ora14:22 21,2950 21,2950 873
Amundi Global Bioenergy UCITS ETF EUR Acc 362,0800 2,91% Ora16:30 355,1900 362,2300 1.246.129
Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) 54,080 0,22% Ora11:37 54,080 54,080 2.001
Amundi Global Government Bond UCITS ETF EUR Hedged Dist 8,1780 -0,10% Data23/10/2025 8,1780 8,1780 0
Amundi Global Luxury UCITS ETF EUR Acc 215,2000 0,42% Ora17:25 214,4700 215,9900 323.260
AMUNDI GOV EUR BR IG 1-3 DR UCITS ETF 160,4100 Data25/10/2023 160,4100 160,5500 13.795
AMUNDI GOV EUR BR IG 3-5 DR UCITS ETF 184,5100 Data25/10/2023 184,5100 184,7800 342.820
AMUNDI GOV EUR BR IG 5-7 DR UCITS ETF 208,8900 Data25/10/2023 208,8900 209,3600 66.845
AMUNDI GOV EUR BR IG 7-10 DR UCITS ETF 238,1200 0,04% Ora17:35 238,1200 238,8600 2.873.648
AMUNDI ISTX EU MUL-FAC MKT NEU UCITS ETF 20,1500 Data21/04/2023 20,1500 20,1500 0
Amundi It BTP GvrntBnd 1-3Y UCITS ETF D 106,9900 0,01% Ora15:54 106,9400 107,0200 337.373
Amundi Ita BTP Govmnt Bnd 10Y UCITS ETF 155,1700 -0,10% Ora15:18 155,1200 155,3000 513.060
Amundi Italy BTP Dly -2x Inv UCITS ETF 17,0340 0,14% Ora17:20 17,0020 17,0340 7.266
Amundi Italy MIB ESG UCITS ETF Acc 101,9800 0,16% Ora17:29 101,7400 102,2400 138.352
Amundi Japan TOPIX II UCITS ETF 182,3100 -0,15% Ora16:04 181,6200 182,3700 54.213
Amundi Japan TOPIX II UCITS ETF 267,2200 0,05% Ora11:45 267,2200 267,2200 2.672
AMUNDI JPN TOPIX UCITS ETF DAILY HED EUR 489,8000 -0,10% Ora14:55 489,8000 489,9400 5.879
AMUNDI JPX NIKKEI 400 D-HED UCITS ETF 230,1700 Data25/10/2023 230,1700 230,1700 0
AMUNDI JPX NIKKEI 400 EUR UCITS ETF 152,9000 Data25/10/2023 152,6800 152,9000 1.070
Amundi MSCI AC Asia Ex Japan UCITS ETF 157,0300 -0,31% Ora15:20 157,0300 158,1100 107.117
Amundi MSCI Brazil UCITS ETF Acc 20,1900 0,62% Ora17:28 20,1000 20,2750 826.523
Amundi MSCI China A UCITS ETF-Acc 158,560 0,89% Ora17:28 157,560 158,560 976.719
Amundi MSCI China ESG Selection Extra UCITS ETF Acc 115,1600 1,14% Ora16:43 114,5800 115,3100 341.998
Amundi MSCI China ESG Selection Extra UCITS ETF Dist 26,9250 1,24% Ora15:56 26,7700 26,9250 117.533
Amundi MSCI China Tech UCITS ETF EUR 302,7400 1,09% Ora17:22 300,4700 302,7400 104.104
Amundi MSCI China UCITS ETF Acc 20,7350 1,74% Ora17:29 20,5450 20,7350 276.881
Amundi MSCI Digital Economy UCITS ETF Acc 17,994 -0,72% Ora16:03 17,926 17,994 16.499
Amundi MSCI Disruptive Technology UCITS ETF Acc 16,2500 -0,22% Ora10:50 16,2480 16,3220 33.071
Amundi MSCI East Eur Ex Ru UCITS ETF 34,1750 0,46% Ora16:56 33,9300 34,2300 99.286
Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc 13,1680 0,66% Data23/10/2025 13,1680 13,1680 0
AMUNDI MSCI EM ASIA UCITS ETF - EUR 45,3500 0,45% Ora17:29 45,0500 45,3500 189.704
Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) 60,9300 0,78% Data23/10/2025 60,9300 60,9300 0
Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) 64,4600 0,73% Data23/10/2025 64,4600 64,4600 0
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) 60,4600 0,52% Ora17:28 60,4100 60,4600 54.512
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc 15,0560 0,52% Ora16:47 14,9800 15,0560 422.180
Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc 6,1130 0,68% Ora17:00 6,0810 6,1130 321.241