Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi MSCI Wld H Care UCITS ETF EUR 512,5800 1,73% Ora10:45 509,0000 512,5800 61.857
Amundi MSCI World Catholic Principles - UCITS ETF Acc 40,6150 0,54% Ora16:47 40,5400 40,8100 5.485
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc 92,5900 0,99% Data11/09/2026 92,5900 92,5900 0
Amundi MSCI World ESG Broad Transition UCITS ETF Acc 624,9300 0,01% Ora10:42 624,8500 624,9300 15.622
Amundi MSCI World ESG Broad Transition UCITS ETF Dist 10,1140 -0,20% Ora11:00 10,0960 10,1160 39.003
Amundi MSCI World ESG Selection UCITS ETF ACC 112,5600 -0,57% Ora11:29 112,5600 112,7600 279.479
Amundi MSCI World Ex EMU UCITS ETF Acc 726,500 0,62% Ora11:13 726,500 726,500 9.445
Amundi MSCI World Ex USA Screened UCITS ETF 250,0000 0,25% Ora15:49 250,0000 250,0000 25.000
AMUNDI MSCI WORLD FINANCIALS UCITS ETF 215,4600 Data07/09/2023 215,4600 215,4600 0
Amundi MSCI World Financials UCITS ETF 411,7000 0,66% Ora11:34 410,6200 411,7000 49.814
Amundi MSCI World Info Techn UCITS ETF 1.174,0000 -2,14% Ora11:22 1.174,0000 1.180,4300 44.772
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc 117,0200 -0,62% Ora11:36 117,0200 117,4900 1.136.834
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged 84,750 -0,82% Ora11:24 84,750 84,750 5.509
Amundi MSCI World Swap II UCITS ETF Acc 18,8020 -0,35% Ora11:40 18,7840 18,8260 33.855
Amundi MSCI World Swap II UCITS ETF Dist 425,120 -0,22% Ora11:03 425,120 425,200 5.952
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist 264,3500 -0,79% Ora10:47 264,3500 264,3500 50.755
Amundi MSCI World Swap UCITS ETF EUR Acc 686,7700 -0,10% Ora11:00 686,0300 686,7700 102.911
Amundi Nasdaq-100 Daily (-1x) Inverse UCITS ETF Acc 4,7885 2,54% Ora11:40 4,7635 4,7945 333.687
Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A 9,1160 -3,01% Ora11:30 9,1000 9,1880 287.051
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 286,4000 -1,58% Ora11:23 286,3000 287,3000 101.287
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 649,4000 -1,68% Ora11:32 648,8000 652,4000 576.512
Amundi Pan Africa UCITS ETF Acc 15,5000 -1,62% Ora11:18 15,5000 15,6160 4.811
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR 818,5600 -0,60% Data09/09/2026 818,5600 818,5600 819
AMUNDI PRIME ALL COUNTRY WORLD UCITS ETF 12,7820 -0,58% Ora11:45 12,7820 12,8200 170.205
Amundi Prime Euro Government Bond UCITS ETF Dist 16,494 -0,13% Ora11:40 16,480 16,494 10.469
AMUNDI PRIME EUROPE UCITS ETF DR 36,6950 -0,33% Ora10:42 36,6950 36,7000 550
AMUNDI PRIME EUROZONE UCITS ETF DR 39,9800 0,92% Ora16:22 39,9800 40,0900 19.152
Amundi Prime Global UCITS ETF D 43,0900 -0,29% Ora10:59 43,0800 43,0900 7.799
Amundi Prime Globl Gov Bond UCITS ETF D 16,090 -0,02% Ora11:41 16,090 16,090 2.414
AMUNDI PRIME JAPAN UCITS ETF DR 38,2600 -0,83% Ora11:11 38,2600 38,3300 3.755
AMUNDI RUSSELL 2000 EUR UCITS ETF 376,7000 0,06% Ora10:23 376,5300 376,7000 12.806
AMUNDI S&P 500 BUYBACK UCITS ETF 352,2500 1,19% Ora10:04 351,4500 352,2500 40.794
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc 43,2300 -0,17% Ora11:40 43,2300 43,3250 207.919
AMUNDI S&P 500 EQUAL WEIGHT ESG UCITS ETF Acc 13,8820 0,75% Ora10:08 13,8540 13,8820 10.571
Amundi S&P 500 Screened UCITS ETF - Acc 193,2000 -0,34% Ora10:51 193,1200 193,2000 11.590
Amundi S&P 500 Screened UCITS ETF - Acc EUR HEDGED 107,210 -0,99% Ora11:30 107,110 107,350 14.578
Amundi S&P 500 Swap UCITS ETF EUR Acc 131,5300 -0,42% Ora11:46 131,5100 131,8500 39.610
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 179,1500 -0,95% Ora11:02 179,1100 179,3500 25.440
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc 42,1100 -1,14% Ora10:54 42,1100 42,2400 16.485
Amundi S&P World Communication Services Screened UCITS ETF Acc 20,2000 -0,57% Ora09:22 20,1900 20,2000 7.614
Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc 12,8160 -0,03% Data10/09/2026 12,8060 12,8640 4.985
Amundi S&P World Consumer Staples Screened UCITS ETF Acc 10,7100 0,96% Ora10:26 10,6800 10,7120 26.981
Amundi S&P World Energy Screened UCITS ETF Acc 15,8060 1,97% Ora10:07 15,7920 15,8200 223.257
Amundi S&P World Industrials Screened UCITS ETF Acc 18,1500 -0,23% Ora09:17 18,1500 18,1500 4.175
Amundi S&P World Materials Screened UCITS ETF Acc 15,6440 0,63% Ora17:05 15,5440 15,7020 616.233
Amundi S&P World Utilities Screened UCITS ETF Acc 13,3380 -0,04% Ora09:04 13,3380 13,3380 6.309
Amundi S&P500 VIXFut EnhRol UCITS ETF A 0,6334 1,72% Ora11:29 0,6301 0,6353 73.007
Amundi ShortDAX Dly -2x Inv UCITS ETF-A 0,4888 1,24% Ora11:12 0,4875 0,4888 6.826
Amundi Smart Overnight Return UCITS ETF Acc 109,9800 0,04% Ora11:44 109,9600 110,0000 1.632.441
Amundi Smart Overnight Return USD Hedged UCITS ETF Acc 1.145,390 0,57% Ora10:38 1.145,390 1.145,390 32.071