ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi MSCI Water UCITS ETF Dist 65,8600 -1,02% Ora12:11 65,6300 66,0000 101.791
Amundi MSCI Wld H Care UCITS ETF EUR 470,8800 -0,56% Ora11:49 469,7700 470,8800 45.164
Amundi MSCI World Catholic Principles - UCITS ETF Acc 36,0000 0,33% Data09/12/2025 35,8750 36,0000 22.572
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc 84,170 -0,30% Ora12:08 84,170 84,180 11.111
Amundi MSCI World ESG Broad Transition UCITS ETF Acc 551,8300 -0,09% Ora10:25 551,8300 552,3400 46.369
Amundi MSCI World ESG Broad Transition UCITS ETF Dist 9,0590 -0,10% Data09/12/2025 9,0580 9,0590 10.336
Amundi MSCI World ESG Selection UCITS ETF ACC 99,05 -0,25% Ora12:00 99,05 99,07 38.333
Amundi MSCI World Ex EMU SRI Climate Paris Aligned UCITS ETF Acc 224,2400 -1,06% Data09/12/2025 224,2400 224,2400 0
Amundi MSCI World Ex EMU UCITS ETF Acc 644,5500 0,10% Data08/12/2025 642,7900 644,8200 17.403
AMUNDI MSCI WORLD FINANCIALS UCITS ETF 215,4600 Data07/09/2023 215,4600 215,4600 0
Amundi MSCI World Financials UCITS ETF 350,5600 -0,25% Ora11:54 350,4900 351,0400 47.696
Amundi MSCI World Info Techn UCITS ETF 988,1200 -0,11% Ora12:06 988,1200 989,2300 3.954
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc 102,7000 -0,30% Ora10:38 102,6400 102,7800 11.912
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged 75,710 -0,30% Ora09:55 75,710 75,710 8.555
Amundi MSCI World Swap II UCITS ETF Acc 16,5920 -0,22% Ora10:31 16,5840 16,6040 375.908
Amundi MSCI World Swap II UCITS ETF Dist 374,4700 -0,33% Ora12:00 374,1900 374,6300 135.564
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist 239,1300 -1,08% Data09/12/2025 238,5200 239,1300 355.347
Amundi MSCI World Swap UCITS ETF EUR Acc 606,3200 -0,26% Ora12:00 606,3200 607,1000 122.558
Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A 1.524,1600 0,25% Ora12:00 1.520,0200 1.530,0300 67.151
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 252,0800 0,11% Ora12:11 251,7800 252,4300 93.003
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 587,0200 -0,07% Ora12:12 585,9900 588,7300 756.702
Amundi Pan Africa UCITS ETF Acc 13,6900 0,13% Ora12:13 13,6500 13,7080 9.341
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR 714,5700 -0,53% Data09/12/2025 714,5700 714,5700 0
AMUNDI PRIME ALL COUNTRY WORLD UCITS ETF 11,1600 -0,14% Ora09:22 11,1500 11,1600 13.673
Amundi Prime Euro Government Bond UCITS ETF Dist 16,8380 -0,18% Ora10:10 16,8380 16,8640 43.434
AMUNDI PRIME EUROPE UCITS ETF DR 32,2800 -0,26% Ora12:05 32,2800 32,3500 10.931
AMUNDI PRIME EUROZONE UCITS ETF DR 34,9600 -0,17% Ora10:06 34,9600 34,9700 1.189
Amundi Prime Global UCITS ETF D 38,4950 -0,13% Data09/12/2025 38,4200 38,5250 210.414
Amundi Prime Globl Gov Bond UCITS ETF D 16,220 -0,27% Ora10:06 16,220 16,220 15.993
AMUNDI PRIME JAPAN UCITS ETF DR 31,1200 -0,48% Ora11:01 31,1100 31,1450 217.860
AMUNDI PRIME US TREASURY UCITS ETF DR 16,1460 -2,85% Data09/12/2025 16,0880 16,1480 215.242
AMUNDI RUSSELL 2000 EUR UCITS ETF 324,0300 -0,52% Ora12:11 324,0300 324,1300 7.779
AMUNDI S&P 500 BUYBACK UCITS ETF 310,1300 0,92% Data08/12/2025 310,1300 310,1300 0
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc 38,7650 -0,24% Ora12:00 38,7650 38,8100 79.896
AMUNDI S&P 500 EQUAL WEIGHT ESG UCITS ETF Acc 12,2300 -0,13% Data08/12/2025 12,2300 12,2300 135
Amundi S&P 500 Screened UCITS ETF - Acc 170,600 -0,26% Ora12:08 170,440 170,730 44.848
Amundi S&P 500 Screened UCITS ETF - Acc EUR HEDGED 97,26 -0,35% Ora12:00 97,26 97,26 21.105
Amundi S&P 500 Swap UCITS ETF EUR Acc 116,6500 -0,27% Ora12:13 116,5000 116,7900 378.113
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 163,0400 -0,13% Ora10:46 163,0400 163,2000 10.598
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc 37,9450 -0,35% Data09/12/2025 37,9450 38,0100 11.687
Amundi S&P World Communication Services Screened UCITS ETF Acc 20,3700 -0,20% Data09/12/2025 20,3300 20,3850 54.795
Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc 13,334 0,30% Ora11:05 13,334 13,334 1.333
Amundi S&P World Consumer Staples Screened UCITS ETF Acc 9,9790 -0,17% Data09/12/2025 9,9720 10,0240 32.222
Amundi S&P World Energy Screened UCITS ETF Acc 11,368 -0,46% Ora10:42 11,368 11,378 9.747
Amundi S&P World Industrials Screened UCITS ETF Acc 15,674 -0,75% Ora10:33 15,672 15,674 9.842
Amundi S&P World Materials Screened UCITS ETF Acc 12,626 Ora11:18 12,626 12,626 7.992
Amundi S&P World Utilities Screened UCITS ETF Acc 12,3620 -0,72% Ora12:01 12,3300 12,3640 23.627
Amundi S&P500 VIXFut EnhRol UCITS ETF A 0,7595 -0,04% Ora12:00 0,7595 0,7615 112.515
AMUNDI SHORT EU STOXX 50 DAILY UCITS ETF 6,8630 Data05/04/2024 6,8630 6,8630 0
AMUNDI SHORT MSCI USA DAILY UCITS ETF 5,0890 -1,22% Ora10:46 5,0890 5,0890 392