ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Amundi MSCI World ESG Broad Transition UCITS ETF Acc 466,1000 0,28% Ora17:35 466,1000 467,5400 12.606
Amundi MSCI World ESG Broad Transition UCITS ETF Dist 7,6320 0,24% Data30/04/2025 7,6320 7,6320 0
Amundi MSCI World ESG Leaders UCITS ETF 82,5400 -0,21% Ora16:44 82,0100 83,1800 24.673
Amundi MSCI World Ex EMU SRI Climate Paris Aligned UCITS ETF Acc 196,5500 0,14% Data30/04/2025 196,5500 196,5500 0
AMUNDI MSCI WORLD EX EMU UCITS ETF 534,8900 0,06% Ora17:35 531,2500 537,8000 171.993
AMUNDI MSCI WORLD FINANCIALS UCITS ETF 215,4600 Data07/09/2023 215,4600 215,4600 0
Amundi MSCI World Financials UCITS ETF 307,2400 0,32% Ora17:35 307,2400 309,1800 12.324
Amundi MSCI World II UCITS ETF 316,5100 -0,29% Ora17:04 314,0200 319,8900 684.395
Amundi MSCI World II UCITS ETF 13,9400 0,29% Ora17:35 13,7580 13,9700 449.736
Amundi MSCI World II UCITS ETF 198,1900 -0,79% Ora15:13 198,1900 200,4700 12.911
Amundi MSCI World Info Techn UCITS ETF 711,2100 -0,24% Ora17:35 700,9300 716,1800 212.999
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc 89,5600 0,60% Ora17:29 88,2100 89,8100 524.967
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged 64,7300 -0,12% Data30/04/2025 64,7300 64,7300 0
AMUNDI MSCI WORLD UCITS ETF - EUR 510,2600 0,12% Ora17:35 502,4200 511,8900 1.947.230
AMUNDI MSCI WORLD UCITS ETF A 116,8600 0,16% Ora17:27 115,4100 117,6200 466.204
Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A 923,3400 -1,37% Ora17:26 897,0000 943,0700 498.105
Amundi Nasdaq-100 II UCITS ETF Acc 69,0600 0,26% Ora17:35 67,9500 69,4900 4.339.996
Amundi Nasdaq-100 II UCITS ETF EUR 13,9660 -0,40% Ora17:35 13,7400 14,0580 276.443
AMUNDI NASDAQ-100 UCITS ETF - EUR 194,5900 0,28% Ora17:35 190,9000 195,7200 1.474.008
AMUNDI NASDAQ-100 UCITS ETF DAILY HED EU 448,6100 -0,45% Ora17:29 442,5300 452,8000 918.864
Amundi Pan Africa UCITS ETF Acc 10,2100 -0,91% Ora10:43 10,2100 10,2620 1.124
Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR 599,8100 -0,53% Ora16:50 597,2500 605,1200 14.385
AMUNDI PRIME ALL COUNTRY WORLD UCITS ETF 9,2890 0,19% Ora17:28 9,1830 9,3320 70.935
AMUNDI PRIME EURO GOVIES UCITS ETF DR 17,4180 0,32% Ora17:35 17,3740 17,4180 84.589
AMUNDI PRIME EUROPE UCITS ETF DR 29,7150 0,37% Ora11:26 29,7150 29,7800 535
AMUNDI PRIME EUROZONE UCITS ETF DR 31,4850 0,11% Ora14:14 31,4150 31,5100 13.323
Amundi Prime Global UCITS ETF D 31,8650 -0,38% Ora16:56 31,8100 31,8650 4.843
Amundi Prime Globl Gov Bond UCITS ETF D 17,1600 0,65% Ora17:29 17,1200 17,1600 33.747
AMUNDI PRIME JAPAN UCITS ETF DR 27,6650 0,05% Ora17:35 27,3600 27,6650 314.908
AMUNDI PRIME US TREASURY UCITS ETF DR 16,6400 1,00% Ora09:26 16,6280 16,6400 26.362
AMUNDI RUSSELL 2000 EUR UCITS ETF 256,5800 0,32% Ora17:35 252,3800 259,2100 296.650
AMUNDI S&P 500 BUYBACK UCITS ETF 265,5000 0,10% Ora14:15 265,5000 265,5000 2.655
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc 32,4950 0,22% Ora17:35 32,0100 32,6550 217.571
AMUNDI S&P 500 DAILY HEDGED UCITS ETF 132,4900 -0,41% Ora17:28 130,7200 133,6100 572.798
AMUNDI S&P 500 EQUAL WEIGHT ESG LEADERS UCITS ETF 10,6140 -0,19% Ora15:31 10,6140 10,6140 5.551
AMUNDI S&P 500 EUR UCITS ETF 95,8500 0,27% Ora17:35 94,3400 96,4000 1.035.989
Amundi S&P 500 II UCITS ETF 348,0800 0,08% Ora17:22 342,5200 350,4800 389.608
Amundi S&P 500 II UCITS ETF 154,7800 -0,33% Ora17:35 152,8000 155,7700 2.576.666
Amundi S&P 500 II UCITS ETF EUR 272,7200 -0,51% Ora17:35 269,7800 274,8900 1.508.824
Amundi S&P 500 II UCITS ETF EUR Dist 49,7950 0,03% Ora17:21 49,0750 50,1700 152.479
Amundi S&P 500 Screened UCITS ETF - Acc 137,7300 -0,06% Ora17:29 135,6600 138,4700 1.308.329
Amundi S&P 500 Screened UCITS ETF - Acc EUR HEDGED 77,6900 -0,74% Ora17:00 76,8700 78,4300 753.387
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc 33,9050 Ora14:39 33,9050 34,1100 102
Amundi S&P Gl Consum Discr ESG UCITS ETF 11,5480 0,33% Ora14:34 11,5480 11,6600 3.173
Amundi S&P Gl Consum Stap ESG UCITS ETF 10,4680 0,54% Ora15:42 10,4680 10,4680 3.779
Amundi S&P Gl Ener Carb Reduce UCITS ETF 10,2660 -1,84% Ora16:03 10,2660 10,4740 4.077
Amundi S&P Glob Materials ESG UCITS ETF 11,0760 -0,97% Ora14:59 11,0760 11,0760 1.185
Amundi S&P Glob Utilities ESG UCITS ETF 11,1240 -0,50% Ora16:51 11,1240 11,1800 3.496
Amundi S&P Global Commun Serv UCITS ETF 15,2880 -0,83% Ora16:27 15,2680 15,4840 41.663
Amundi S&P Global Industr ESG UCITS ETF 13,5880 1,34% Ora13:18 13,5480 13,5940 14.602