ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi MSCI Water UCITS ETF Dist 68,7200 -1,04% Ora16:54 68,3800 69,2600 221.649
Amundi MSCI Wld H Care UCITS ETF EUR 477,3300 -1,49% Ora17:27 475,0600 479,1700 251.995
Amundi MSCI World Catholic Principles - UCITS ETF Acc 36,0650 0,19% Ora17:28 36,0100 36,1350 30.955
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc 83,740 -0,08% Ora16:08 83,560 83,740 31.269
Amundi MSCI World ESG Broad Transition UCITS ETF Acc 556,3400 0,16% Ora12:50 555,3900 556,5900 52.847
Amundi MSCI World ESG Broad Transition UCITS ETF Dist 9,104 -0,03% Ora12:32 9,104 9,104 1.948
Amundi MSCI World ESG Selection UCITS ETF ACC 101,2400 0,22% Ora17:24 101,1300 101,3600 411.496
Amundi MSCI World Ex EMU SRI Climate Paris Aligned UCITS ETF Acc 230,8100 0,27% Ora09:04 230,7400 230,9400 111.724
Amundi MSCI World Ex EMU UCITS ETF Acc 643,9800 0,13% Data28/01/2026 643,9800 643,9800 0
AMUNDI MSCI WORLD FINANCIALS UCITS ETF 215,4600 Data07/09/2023 215,4600 215,4600 0
Amundi MSCI World Financials UCITS ETF 354,0700 -0,48% Ora15:23 353,5400 354,0700 40.320
Amundi MSCI World Info Techn UCITS ETF 956,4700 0,25% Ora17:03 956,4700 965,2400 747.349
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc 106,6300 0,32% Ora17:26 106,5100 107,1700 1.492.005
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged 79,8100 0,38% Ora16:07 79,8000 80,2400 305.733
Amundi MSCI World Swap II UCITS ETF Acc 16,7520 0,04% Ora17:28 16,7340 16,7760 743.760
Amundi MSCI World Swap II UCITS ETF Dist 378,3000 0,04% Ora17:29 377,4600 378,4300 230.630
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist 244,4800 Ora16:50 244,4800 245,2800 24.252
Amundi MSCI World Swap UCITS ETF EUR Acc 611,6100 0,02% Ora17:23 611,0500 612,7900 628.296
Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A 1.523,4200 1,07% Ora17:29 1.517,0200 1.530,0000 164.740
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 249,7900 0,69% Ora17:29 249,1800 250,3200 798.533
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 595,1500 0,34% Ora17:27 594,9800 598,2700 4.783.771
Amundi Pan Africa UCITS ETF Acc 16,5020 2,57% Ora17:19 16,3160 16,6480 621.882
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR 720,840 0,11% Ora16:21 718,470 721,270 235.501
AMUNDI PRIME ALL COUNTRY WORLD UCITS ETF 11,3500 0,05% Ora16:33 11,3460 11,3660 119.547
Amundi Prime Euro Government Bond UCITS ETF Dist 17,0300 0,15% Ora16:35 17,0300 17,0500 49.637
AMUNDI PRIME EUROPE UCITS ETF DR 34,1000 -0,66% Ora15:51 34,0850 34,1900 54.655
AMUNDI PRIME EUROZONE UCITS ETF DR 36,6600 -0,22% Ora14:29 36,6000 36,7750 345.922
Amundi Prime Global UCITS ETF D 38,7500 -0,04% Ora16:40 38,7200 38,8100 98.127
Amundi Prime Globl Gov Bond UCITS ETF D 16,102 0,12% Ora16:33 16,060 16,112 24.366
AMUNDI PRIME JAPAN UCITS ETF DR 32,0700 -0,88% Ora15:30 31,9300 32,2300 81.850
AMUNDI PRIME US TREASURY UCITS ETF DR 15,712 -1,06% Ora16:07 15,700 15,712 6.834
AMUNDI RUSSELL 2000 EUR UCITS ETF 332,4400 0,24% Ora16:17 332,1900 335,0000 163.291
AMUNDI S&P 500 BUYBACK UCITS ETF 309,2500 -0,44% Ora15:48 307,2700 309,2500 14.195
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc 38,2500 0,29% Ora16:33 38,1250 38,3050 463.210
AMUNDI S&P 500 EQUAL WEIGHT ESG UCITS ETF Acc 12,404 -0,14% Ora16:02 12,380 12,408 7.603
Amundi S&P 500 Screened UCITS ETF - Acc 171,4500 0,20% Ora17:27 170,9900 171,6400 253.088
Amundi S&P 500 Screened UCITS ETF - Acc EUR HEDGED 100,010 0,01% Ora16:14 100,010 100,160 39.148
Amundi S&P 500 Swap UCITS ETF EUR Acc 116,3200 0,34% Ora17:29 115,9200 116,3200 273.523
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 166,0000 -0,07% Ora17:29 166,0000 166,6500 364.613
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc 39,1550 -0,55% Ora16:13 39,1550 39,3500 8.545
Amundi S&P World Communication Services Screened UCITS ETF Acc 19,800 -0,45% Ora16:53 19,708 19,800 102.735
Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc 13,308 -0,30% Ora17:02 13,308 13,372 9.536
Amundi S&P World Consumer Staples Screened UCITS ETF Acc 10,098 -0,02% Ora15:11 10,098 10,108 21.468
Amundi S&P World Energy Screened UCITS ETF Acc 12,4180 0,89% Ora17:08 12,3200 12,4320 55.667
Amundi S&P World Industrials Screened UCITS ETF Acc 16,188 -0,75% Ora14:07 16,188 16,266 7.682
Amundi S&P World Materials Screened UCITS ETF Acc 14,4120 0,68% Ora17:07 14,3600 14,4820 1.225.753
Amundi S&P World Utilities Screened UCITS ETF Acc 12,762 0,30% Ora16:09 12,682 12,762 59.055
Amundi S&P500 VIXFut EnhRol UCITS ETF A 0,7037 1,62% Ora17:26 0,6913 0,7053 834.567
AMUNDI SHORT EU STOXX 50 DAILY UCITS ETF 6,8630 Data05/04/2024 6,8630 6,8630 0
AMUNDI SHORT MSCI USA DAILY UCITS ETF 5,0890 -1,22% Ora10:46 5,0890 5,0890 392