ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc 85,7100 0,15% Ora16:15 85,6300 85,8900 15.520
Amundi MSCI World ESG Broad Transition UCITS ETF Acc 577,5300 0,49% Ora17:06 575,1400 577,5300 160.645
Amundi MSCI World ESG Broad Transition UCITS ETF Dist 9,3490 0,43% Ora17:09 9,3000 9,3490 71.555
Amundi MSCI World ESG Selection UCITS ETF ACC 103,6900 0,80% Ora17:19 102,9300 103,7700 134.258
Amundi MSCI World Ex EMU UCITS ETF Acc 672,6800 0,27% Ora15:46 671,7700 675,1700 936.110
Amundi MSCI World Ex USA Screened UCITS ETF 228,7300 -0,23% Ora09:04 228,7300 228,7300 229
AMUNDI MSCI WORLD FINANCIALS UCITS ETF 215,4600 Data07/09/2023 215,4600 215,4600 0
Amundi MSCI World Financials UCITS ETF 360,1200 0,04% Ora16:04 357,1900 360,1200 42.316
Amundi MSCI World Info Techn UCITS ETF 1.016,4000 -0,83% Ora17:26 1.008,4500 1.033,7500 237.550
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc 108,9000 0,49% Ora16:34 108,0600 108,9500 677.703
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged 80,0300 0,51% Ora16:41 79,3200 80,0300 402.365
Amundi MSCI World Swap II UCITS ETF Acc 17,4400 0,53% Ora16:56 17,3640 17,4980 850.374
Amundi MSCI World Swap II UCITS ETF Dist 394,0000 0,44% Ora17:26 391,8400 395,0600 674.880
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist 248,9300 0,29% Ora16:05 248,9300 249,8100 21.662
Amundi MSCI World Swap UCITS ETF EUR Acc 637,1200 0,64% Ora17:28 633,5200 638,6400 370.792
Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A 1.660,0000 0,96% Ora17:27 1.647,2000 1.682,0000 247.512
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 265,0400 -0,39% Ora16:45 264,5000 268,3000 132.174
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 618,1700 0,45% Ora17:22 613,4800 621,4000 875.867
Amundi Pan Africa UCITS ETF Acc 14,4820 -0,17% Ora17:28 14,3080 14,5220 214.902
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR 741,4800 0,32% Ora16:24 740,8100 741,7400 1.105.288
AMUNDI PRIME ALL COUNTRY WORLD UCITS ETF 11,8660 0,49% Ora17:29 11,7980 11,8980 348.062
Amundi Prime Euro Government Bond UCITS ETF Dist 16,8560 0,29% Ora16:15 16,7640 16,8560 33.677
AMUNDI PRIME EUROPE UCITS ETF DR 34,4900 0,38% Ora16:01 34,1500 34,4900 72.747
AMUNDI PRIME EUROZONE UCITS ETF DR 36,7000 0,41% Ora13:40 36,3950 36,7000 40.202
Amundi Prime Global UCITS ETF D 39,8850 0,61% Ora15:31 39,7900 39,9900 114.173
Amundi Prime Globl Gov Bond UCITS ETF D 16,1780 0,01% Ora16:35 16,1140 16,2300 16.257
AMUNDI PRIME JAPAN UCITS ETF DR 34,0350 1,35% Ora17:28 33,6050 34,0350 105.712
AMUNDI RUSSELL 2000 EUR UCITS ETF 352,9400 0,20% Ora16:06 350,0600 354,2900 423.816
AMUNDI S&P 500 BUYBACK UCITS ETF 321,4900 0,20% Ora16:20 321,4900 321,4900 1.286
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc 39,0300 -0,12% Ora16:16 39,0300 39,4050 717.958
AMUNDI S&P 500 EQUAL WEIGHT ESG UCITS ETF Acc 12,6680 -0,11% Ora15:34 12,6040 12,6680 139.183
Amundi S&P 500 Screened UCITS ETF - Acc 178,5300 -0,10% Ora17:08 178,1300 179,6200 638.546
Amundi S&P 500 Screened UCITS ETF - Acc EUR HEDGED 101,4900 0,29% Ora15:33 101,4700 101,6400 22.143
Amundi S&P 500 Swap UCITS ETF EUR Acc 121,8200 0,21% Ora17:29 121,4200 122,3300 348.108
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 169,2800 0,21% Ora16:51 168,5800 169,6600 253.824
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc 38,7750 0,86% Data30/04/2026 38,7750 38,7750 2.559
Amundi S&P World Communication Services Screened UCITS ETF Acc 20,4450 1,36% Ora17:26 20,2350 20,4550 662.292
Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc 13,2100 1,07% Ora15:02 13,2100 13,2100 79
Amundi S&P World Consumer Staples Screened UCITS ETF Acc 10,5940 1,17% Ora16:46 10,4340 10,5940 9.376
Amundi S&P World Energy Screened UCITS ETF Acc 15,1160 0,85% Ora15:40 14,9460 15,1160 202.764
Amundi S&P World Industrials Screened UCITS ETF Acc 17,4280 -0,50% Ora10:58 17,3500 17,4280 11.736
Amundi S&P World Materials Screened UCITS ETF Acc 14,8060 1,38% Ora17:29 14,6440 14,8060 96.038
Amundi S&P World Utilities Screened UCITS ETF Acc 14,0900 1,12% Ora17:27 13,8500 14,0900 36.549
Amundi S&P500 VIXFut EnhRol UCITS ETF A 0,7568 -0,41% Ora17:29 0,7552 0,7709 1.169.340
Amundi ShortDAX Dly -2x Inv UCITS ETF-A 0,5348 -2,68% Ora17:16 0,5348 0,5556 454.632
Amundi Smart Overnight Return UCITS ETF Acc 108,9650 0,01% Ora17:21 108,9500 108,9750 5.116.487
Amundi Smart Overnight Return USD Hedged UCITS ETF Acc 1.110,5410 -0,27% Ora17:00 1.110,5410 1.113,9740 154.468
Amundi STOXX Eu 600 Bas Mat UCITS ETF A 196,0800 1,66% Ora17:27 194,3000 196,0800 5.662
Amundi STOXX Eur 600 Banks UCITS ETF A 61,6900 0,60% Ora17:28 60,3700 61,7000 3.221.811
Amundi STOXX Eur 600 Health UCITS ETF A 146,4800 2,35% Ora16:40 143,4000 146,4800 64.397