Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
Amundi MSCI Water UCITS ETF Acc	7,1290	0,93%	29/10/2026	7,0870	7,1450	230.245
Amundi MSCI Water UCITS ETF Dist	71,7600	0,94%	29/10/2026	71,2600	71,8000	1.701.501
Amundi MSCI Wld H Care UCITS ETF EUR	578,5500	1,66%	29/10/2026	574,8400	584,4400	334.402
Amundi MSCI World Catholic Principles - UCITS ETF Acc	41,8700	-0,17%	29/10/2026	41,6500	41,8700	53.007
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	96,4100	-0,16%	29/10/2026	96,3600	96,9200	72.211
Amundi MSCI World ESG Broad Transition UCITS ETF Acc	649,3600	-0,18%	29/10/2026	649,3600	652,2200	192.860
Amundi MSCI World ESG Broad Transition UCITS ETF Dist	10,530	-0,08%	29/10/2026	10,530	10,552	11.057
Amundi MSCI World ESG Selection UCITS ETF ACC	118,1900	-0,31%	29/10/2026	118,1200	118,5300	579.722
Amundi MSCI World Ex EMU UCITS ETF Acc	760,390	-0,36%	29/10/2026	760,390	760,570	0
Amundi MSCI World Ex USA Screened UCITS ETF	252,6300	1,10%	28/10/2026	251,4300	253,2700	16.168
AMUNDI MSCI WORLD FINANCIALS UCITS ETF	215,4600		07/09/2023	215,4600	215,4600	0
Amundi MSCI World Financials UCITS ETF	412,810	1,33%	29/10/2026	411,970	414,940	8.256
Amundi MSCI World Info Techn UCITS ETF	1.254,4600	-0,80%	29/10/2026	1.254,2000	1.265,1200	178.133
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc	124,4700	0,04%	29/10/2026	123,6800	124,8500	337.189
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	87,330	-0,21%	29/10/2026	87,320	87,340	15.981
Amundi MSCI World Swap II UCITS ETF Acc	19,6120	-0,15%	29/10/2026	19,6100	19,7000	87.411
Amundi MSCI World Swap II UCITS ETF Dist	442,850	-0,16%	29/10/2026	442,850	444,220	365.794
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist	267,5500	0,24%	29/10/2026	267,5000	267,9000	135.113
Amundi MSCI World Swap UCITS ETF EUR Acc	714,4700	-0,29%	29/10/2026	714,4700	717,8800	352.948
Amundi Nasdaq-100 Daily (-1x) Inverse UCITS ETF Acc	4,8750	0,61%	29/10/2026	4,8590	4,9070	55.497

Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A	9,7150	-1,90%	29/10/2026	9,6450	9,8240	410.614
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc	301,8000	-1,15%	29/10/2026	301,8000	304,4000	287.314
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc	661,100	-0,94%	29/10/2026	659,200	664,800	311.378
Amundi Pan Africa UCITS ETF Acc	13,8620	-0,72%	29/10/2026	13,8240	14,0140	469.076
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR	865,0200	0,04%	29/10/2026	859,6700	865,1000	37.196
AMUNDI PRIME ALL COUNTRY WORLD UCITS ETF	13,2080	-0,32%	29/10/2026	13,2000	13,2580	2.311.321
Amundi Prime Euro Government Bond UCITS ETF Dist	16,538	0,17%	29/10/2026	16,518	16,562	21.847
AMUNDI PRIME EUROPE UCITS ETF DR	37,5000	0,92%	29/10/2026	37,2600	37,5000	68.138
AMUNDI PRIME EUROZONE UCITS ETF DR	39,0600	-0,04%	29/10/2026	39,0600	39,0600	0
Amundi Prime Global UCITS ETF D	44,9100	-0,08%	29/10/2026	44,8750	45,0000	80.254
Amundi Prime Globl Gov Bond UCITS ETF D	16,548	-0,06%	29/10/2026	16,524	16,550	40.493
AMUNDI PRIME JAPAN UCITS ETF DR	38,5500	0,17%	29/10/2026	38,5500	38,5500	10.062
AMUNDI RUSSELL 2000 EUR UCITS ETF	385,4400	1,36%	29/10/2026	383,3800	385,4400	0
AMUNDI S&P 500 BUYBACK UCITS ETF	363,5000	0,39%	29/10/2026	363,5000	363,5000	0
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc	45,6600	-0,85%	29/10/2026	45,6600	45,9050	327.702
AMUNDI S&P 500 EQUAL WEIGHT ESG UCITS ETF Acc	14,7260	0,74%	29/10/2026	14,6660	14,7480	2.462.423
Amundi S&P 500 Screened UCITS ETF - Acc	200,8700	-0,98%	29/10/2026	200,8700	202,5900	523.668
Amundi S&P 500 Screened UCITS ETF - Acc EUR HEDGED	107,7200	-0,93%	29/10/2026	107,7200	108,3600	502.945
Amundi S&P 500 Swap UCITS ETF EUR Acc	138,3200	-0,42%	29/10/2026	138,3200	139,0300	364.473
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc	181,650	-0,15%	29/10/2026	181,300	181,850	47.592
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc	41,9050	1,01%	29/10/2026	41,4600	41,9050	134.850
Amundi S&P World Communication Services Screened UCITS ETF Acc	19,132	-3,16%	29/10/2026	19,000	19,236	27.914
Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc	13,512	-0,49%	29/10/2026	13,512	13,512	0
Amundi S&P World Consumer Staples Screened UCITS ETF Acc	11,652	0,36%	29/10/2026	11,638	11,692	21.312
Amundi S&P World Energy Screened UCITS ETF Acc	16,9600	0,46%	29/10/2026	16,8960	16,9760	56.172
Amundi S&P World Industrials Screened UCITS ETF Acc	18,4180	0,10%	29/10/2026	18,3640	18,4540	171.656
Amundi S&P World Materials Screened UCITS ETF Acc	15,4120	-0,05%	29/10/2026	15,4020	15,5640	90.391
Amundi S&P World Utilities Screened UCITS ETF Acc	14,1640	0,67%	29/10/2026	14,0820	14,2160	449.834
Amundi S&P500 VIXFut EnhRol UCITS ETF A	0,6298	-1,52%	29/10/2026	0,6298	0,6423	211.997
Amundi ShortDAX Dly -2x Inv UCITS ETF-A	0,4650	-2,98%	29/10/2026	0,4650	0,4720	28.541

« 3 4 5 6 »