ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi MSCI Water UCITS ETF Dist 69,2600 -0,70% Ora17:28 69,2500 69,5200 324.220
Amundi MSCI Wld H Care UCITS ETF EUR 460,1600 -0,53% Ora17:29 459,8700 462,1700 313.441
Amundi MSCI World Catholic Principles - UCITS ETF Acc 35,5000 -0,52% Ora15:37 35,4100 35,5650 9.344
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc 83,6700 -0,05% Ora17:28 83,3400 83,7100 2.889.728
Amundi MSCI World ESG Broad Transition UCITS ETF Acc 542,660 -0,39% Ora16:27 541,860 542,660 7.592
Amundi MSCI World ESG Broad Transition UCITS ETF Dist 8,9070 -0,08% Data23/10/2025 8,9070 8,9070 0
Amundi MSCI World ESG Selection UCITS ETF ACC 97,19 -0,31% Ora15:07 97,19 97,48 60.157
Amundi MSCI World Ex EMU SRI Climate Paris Aligned UCITS ETF Acc 225,1000 0,17% Data23/10/2025 225,1000 225,1000 0
Amundi MSCI World Ex EMU UCITS ETF Acc 631,000 -0,06% Ora16:17 629,310 631,000 13.872
AMUNDI MSCI WORLD FINANCIALS UCITS ETF 215,4600 Data07/09/2023 215,4600 215,4600 0
Amundi MSCI World Financials UCITS ETF 340,1400 -0,49% Ora17:12 340,1400 340,9300 47.008
Amundi MSCI World Info Techn UCITS ETF 968,4800 1,04% Ora17:06 956,5600 968,4800 963.592
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc 102,2200 -0,45% Ora16:11 101,9800 102,4100 23.610
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged 75,200 -0,38% Ora11:11 75,200 75,240 9.326
Amundi MSCI World Swap II UCITS ETF Acc 16,3360 0,22% Ora15:34 16,3240 16,3580 36.382
Amundi MSCI World Swap II UCITS ETF Dist 373,5700 -0,07% Ora16:33 372,9900 374,1600 162.523
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist 236,6800 -0,47% Ora14:06 236,6800 237,1500 123.578
Amundi MSCI World Swap UCITS ETF EUR Acc 597,7900 0,22% Ora16:30 596,2400 599,1800 1.115.835
Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A 1.467,150 0,93% Ora17:18 1.445,060 1.470,730 414.657
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 246,2000 0,15% Ora17:25 244,2800 246,2700 619.422
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 574,2300 0,63% Ora17:29 569,4500 574,2800 1.794.817
Amundi Pan Africa UCITS ETF Acc 13,4440 2,80% Ora17:15 13,1400 13,5000 63.888
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR 701,840 -0,35% Ora15:48 699,070 702,040 13.328
AMUNDI PRIME ALL COUNTRY WORLD UCITS ETF 11,0240 0,22% Ora16:47 10,9920 11,0240 67.446
Amundi Prime Euro Government Bond UCITS ETF Dist 17,5400 -0,07% Ora15:12 17,5380 17,5500 52.067
AMUNDI PRIME EUROPE UCITS ETF DR 32,9050 0,12% Ora09:04 32,9050 32,9050 3.291
AMUNDI PRIME EUROZONE UCITS ETF DR 35,5950 0,35% Data21/10/2025 35,5050 35,5950 20.645
Amundi Prime Global UCITS ETF D 37,8700 -0,13% Ora17:29 37,8250 37,8700 25.210
Amundi Prime Globl Gov Bond UCITS ETF D 16,986 -0,34% Ora15:38 16,986 17,016 40.763
AMUNDI PRIME JAPAN UCITS ETF DR 31,3400 -0,52% Ora09:51 31,3200 31,3500 8.614
AMUNDI PRIME US TREASURY UCITS ETF DR 16,7220 Data15/10/2025 16,7040 16,7220 51.454
AMUNDI RUSSELL 2000 EUR UCITS ETF 317,8200 0,79% Ora17:05 316,1200 318,1900 30.128
AMUNDI S&P 500 BUYBACK UCITS ETF 306,0600 -0,42% Ora09:30 305,0100 306,0600 25.963
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc 38,3600 -0,18% Ora17:29 38,2700 38,4350 102.392
AMUNDI S&P 500 EQUAL WEIGHT ESG UCITS ETF Acc 12,092 -0,26% Ora10:06 12,092 12,098 15.821
Amundi S&P 500 Screened UCITS ETF - Acc 167,1200 0,32% Ora17:29 166,6400 167,2100 208.614
Amundi S&P 500 Screened UCITS ETF - Acc EUR HEDGED 95,32 -0,04% Ora16:05 95,04 95,40 190.411
Amundi S&P 500 Swap UCITS ETF EUR Acc 114,7300 0,30% Ora17:03 114,2700 114,8500 533.847
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 160,3800 0,38% Ora17:29 159,5600 160,3800 378.722
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc 37,7900 0,51% Data23/10/2025 37,7900 37,7900 0
Amundi S&P World Communication Services Screened UCITS ETF Acc 20,3600 0,17% Ora17:17 20,3550 20,4100 5.701
Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc 13,4160 -0,34% Data23/10/2025 13,4160 13,4160 0
Amundi S&P World Consumer Staples Screened UCITS ETF Acc 10,3100 -0,08% Ora15:37 10,3100 10,3400 27.301
Amundi S&P World Energy Screened UCITS ETF Acc 11,1400 1,70% Ora16:57 11,1400 11,2480 80.457
Amundi S&P World Industrials Screened UCITS ETF Acc 15,574 -0,94% Ora15:13 15,558 15,582 14.225
Amundi S&P World Materials Screened UCITS ETF Acc 12,5120 0,58% Ora14:14 12,4560 12,5160 18.881
Amundi S&P World Utilities Screened UCITS ETF Acc 12,5780 -0,11% Ora16:04 12,5600 12,5940 501.278
Amundi S&P500 VIXFut EnhRol UCITS ETF A 0,7965 -0,52% Ora17:29 0,7950 0,8031 334.690
AMUNDI SHORT EU STOXX 50 DAILY UCITS ETF 6,8630 Data05/04/2024 6,8630 6,8630 0
AMUNDI SHORT MSCI USA DAILY UCITS ETF 5,0890 -1,22% Ora10:46 5,0890 5,0890 392