Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi MSCI Wld H Care UCITS ETF EUR 508,2000 -3,75% Ora17:25 507,6200 521,1400 903.050
Amundi MSCI World Catholic Principles - UCITS ETF Acc 40,010 -0,22% Ora16:37 39,950 40,010 904.896
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc 90,48 -0,78% Ora15:57 89,94 90,48 75.889
Amundi MSCI World ESG Broad Transition UCITS ETF Acc 612,200 -1,39% Ora17:23 610,660 612,300 12.226
Amundi MSCI World ESG Broad Transition UCITS ETF Dist 9,9700 -1,31% Data29/07/2026 9,9700 10,0800 11.166
Amundi MSCI World ESG Selection UCITS ETF ACC 110,9500 0,51% Ora16:57 110,4700 111,1000 282.120
Amundi MSCI World Ex EMU UCITS ETF Acc 711,4700 -0,34% Ora16:20 708,4600 711,4700 318.522
Amundi MSCI World Ex USA Screened UCITS ETF 249,0400 Data22/07/2026 249,0400 249,0400 0
AMUNDI MSCI WORLD FINANCIALS UCITS ETF 215,4600 Data07/09/2023 215,4600 215,4600 0
Amundi MSCI World Financials UCITS ETF 406,1200 -0,98% Ora16:31 405,2500 407,0300 43.513
Amundi MSCI World Info Techn UCITS ETF 1.129,1000 2,23% Ora17:29 1.097,6700 1.135,7600 179.754
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc 117,5100 0,15% Ora17:10 116,5600 117,8300 439.511
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged 85,2600 0,31% Ora16:18 84,4000 85,2600 42.380
Amundi MSCI World Swap II UCITS ETF Acc 18,4400 -0,61% Ora17:19 18,4000 18,4980 235.314
Amundi MSCI World Swap II UCITS ETF Dist 417,4100 -0,35% Ora16:32 415,2800 417,4100 245.112
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist 260,4500 Ora16:02 258,0500 260,4500 1.559
Amundi MSCI World Swap UCITS ETF EUR Acc 671,9800 -0,75% Ora17:26 670,2700 673,9200 119.622
Amundi Nasdaq-100 Daily (-1x) Inverse UCITS ETF Acc 4,9300 -2,84% Ora17:04 4,8980 5,0920 336.585
Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A 8,6320 2,20% Ora17:29 8,2910 8,7550 447.993
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 277,6000 0,51% Ora17:29 272,5500 279,1500 1.666.050
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 629,6000 1,43% Ora17:28 615,6000 634,2000 5.265.436
Amundi Pan Africa UCITS ETF Acc 14,1860 0,98% Ora16:02 13,9000 14,1860 11.890
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR 797,370 -0,74% Ora15:20 794,830 797,370 39.767
AMUNDI PRIME ALL COUNTRY WORLD UCITS ETF 12,4700 -0,29% Ora17:29 12,3900 12,5140 924.870
Amundi Prime Euro Government Bond UCITS ETF Dist 16,862 -0,14% Ora16:18 16,844 16,862 8.025
AMUNDI PRIME EUROPE UCITS ETF DR 37,1950 0,40% Ora14:12 37,1950 37,1950 2.306
AMUNDI PRIME EUROZONE UCITS ETF DR 39,4450 -0,01% Ora09:04 39,4450 39,4450 1.065
Amundi Prime Global UCITS ETF D 42,1550 -0,44% Ora16:56 42,0000 42,2650 32.288
Amundi Prime Globl Gov Bond UCITS ETF D 16,278 -0,59% Ora15:29 16,246 16,278 33.815
AMUNDI PRIME JAPAN UCITS ETF DR 36,1000 0,45% Ora15:40 35,4950 36,1000 320.350
AMUNDI RUSSELL 2000 EUR UCITS ETF 381,8500 -0,52% Ora16:02 381,8500 382,8100 78.433
AMUNDI S&P 500 BUYBACK UCITS ETF 351,3000 -1,21% Ora15:05 351,2500 352,0500 93.175
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc 41,7750 -0,92% Ora17:00 41,7750 41,9450 388.739
AMUNDI S&P 500 EQUAL WEIGHT ESG UCITS ETF Acc 13,882 -2,00% Ora16:02 13,882 14,034 82.190
Amundi S&P 500 Screened UCITS ETF - Acc 189,0000 0,17% Ora16:40 187,4600 189,0000 561.044
Amundi S&P 500 Screened UCITS ETF - Acc EUR HEDGED 105,0100 1,32% Ora16:31 103,4700 105,0100 1.211.379
Amundi S&P 500 Swap UCITS ETF EUR Acc 127,9200 -1,07% Ora17:29 127,8500 128,5300 343.978
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 173,890 0,01% Ora15:34 173,220 173,940 374.579
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc 41,9650 0,38% Ora09:13 41,9650 41,9650 52.372
Amundi S&P World Communication Services Screened UCITS ETF Acc 19,094 -3,31% Ora16:55 19,076 19,420 105.956
Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc 12,816 -0,33% Ora16:57 12,812 12,898 464.983
Amundi S&P World Consumer Staples Screened UCITS ETF Acc 10,974 -2,07% Ora16:19 10,974 11,194 61.923
Amundi S&P World Energy Screened UCITS ETF Acc 14,9640 -1,76% Ora15:14 14,9600 15,0680 28.966
Amundi S&P World Industrials Screened UCITS ETF Acc 18,340 -0,05% Ora17:10 18,310 18,430 31.177
Amundi S&P World Materials Screened UCITS ETF Acc 14,8440 1,03% Ora15:37 14,7500 14,8900 145.966
Amundi S&P World Utilities Screened UCITS ETF Acc 13,8480 -0,89% Ora13:45 13,8180 13,8540 11.153
Amundi S&P500 VIXFut EnhRol UCITS ETF A 0,6914 -1,21% Ora16:57 0,6861 0,7064 86.264
Amundi ShortDAX Dly -2x Inv UCITS ETF-A 0,4781 -0,93% Ora15:55 0,4781 0,4798 63.886
Amundi Smart Overnight Return UCITS ETF Acc 109,6400 0,02% Ora17:29 109,6000 109,6600 19.693.390
Amundi Smart Overnight Return USD Hedged UCITS ETF Acc 1.142,570 -1,04% Ora17:29 1.141,770 1.147,330 14.790.874