ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Amundi MSCI World II UCITS ETF 13,7220 -0,33% Ora17:35 13,7220 13,7560 256.278
Amundi MSCI World II UCITS ETF 195,5400 -0,40% Ora17:35 195,5400 195,5400 14.861
Amundi MSCI World Info Techn UCITS ETF 720,6900 -0,87% Ora17:35 720,6900 726,1900 482.172
AMUNDI MSCI WORLD NET0 PAB UCITS ETF A 70,6500 -0,48% Ora17:35 70,6500 70,6500 3.250
AMUNDI MSCI WORLD UCITS ETF - EUR 503,9500 -0,35% Ora17:35 503,7100 504,7200 444.885
AMUNDI MSCI WORLD UCITS ETF A 115,3500 -0,39% Ora17:35 115,3500 115,6300 369.454
Amundi MSCI World V UCITS ETF Acc 16,7680 -0,33% Ora17:35 16,7460 16,8060 899.626
Amundi MSCI Wrld Ex EMU SRI PAB Net Zero Ambition UCITS ETF-A 204,4300 1,21% Ora17:35 203,2600 204,4300 815
Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A 999,2800 -0,81% Ora16:35 995,4100 1.003,7100 480.628
Amundi Nasdaq-100 II UCITS ETF Acc 68,7900 -0,62% Ora17:35 68,7400 69,1000 560.347
Amundi Nasdaq-100 II UCITS ETF EUR 13,5560 -0,18% Ora15:23 13,5380 13,5560 13.111
AMUNDI NASDAQ-100 UCITS ETF - EUR 193,7100 -0,55% Ora17:35 193,7100 194,6500 270.652
AMUNDI NASDAQ-100 UCITS ETF DAILY HED EU 436,1800 -0,49% Ora17:35 435,8500 436,7700 899.730
Amundi Pan Africa UCITS ETF Acc 9,4600 -0,06% Ora17:00 9,3250 9,4600 45.498
Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR 621,4900 -0,15% Ora15:16 619,2300 621,4900 73.169
AMUNDI PRIME EURO GOVIES UCITS ETF DR 17,0940 -0,37% Ora15:17 17,0880 17,0940 73.568
AMUNDI PRIME EUROPE UCITS ETF DR 29,7350 -0,17% Ora10:02 29,7300 29,7350 1.041
AMUNDI PRIME EUROZONE UCITS ETF DR 30,9650 -0,15% Ora17:01 30,8950 30,9650 959
AMUNDI PRIME GLOBAL UCITS ETF DR 32,0100 0,36% Ora14:06 31,9950 32,0400 84.515
Amundi Prime Globl Gov Bond UCITS ETF D 17,2500 -0,43% Ora16:48 17,2500 17,2760 6.735
AMUNDI PRIME JAPAN UCITS ETF DR 27,4700 0,15% Ora17:35 27,4700 27,4700 7.115
AMUNDI PRIME US CORPORATES UCITS ETF DR 16,0640 0,20% Ora10:28 16,0640 16,0640 964
AMUNDI PRIME US TREASURY UCITS ETF DR 16,9820 0,04% Ora14:51 16,9820 16,9820 3.447
Amundi Prime USA UCITS ETF D 37,0400 0,98% Ora15:08 37,0400 37,0600 20.822
AMUNDI RUSSELL 2000 EUR UCITS ETF 284,2600 -0,27% Ora17:35 284,2600 285,1100 63.806
AMUNDI S&P 500 BUYBACK UCITS ETF 265,4600 -0,44% Ora17:35 265,2100 265,8800 24.428
AMUNDI S&P 500 DAILY HEDGED UCITS ETF 128,3200 -0,40% Ora16:44 128,0800 128,3700 31.556
Amundi S&P 500 ESG UCITS ETF Acc 140,2100 -0,03% Ora15:08 139,8400 140,4200 43.170
Amundi S&P 500 ESG UCITS ETF EUR H Acc 76,6300 1,44% Ora17:35 75,7900 76,6300 18.187
AMUNDI S&P 500 EUR UCITS ETF 95,0100 -0,49% Ora17:35 94,9700 95,4200 435.093
Amundi S&P 500 II UCITS ETF 149,4400 -0,33% Ora17:35 149,4200 149,4400 79.502
Amundi S&P 500 II UCITS ETF EUR 266,6600 -0,35% Ora17:35 266,6600 266,8700 7.736
Amundi S&P 500 II UCITS ETF EUR Dist 50,0800 -0,48% Ora17:35 50,0800 50,2300 160.880
Amundi S&P Gl Consum Discr ESG UCITS ETF 11,4100 0,16% Ora17:35 11,3740 11,4100 1.208
Amundi S&P Gl Consum Stap ESG UCITS ETF 10,6300 0,21% Ora15:16 10,6300 10,6380 29.142
Amundi S&P Gl Ener Carb Reduce UCITS ETF 11,3000 -0,44% Ora13:24 11,3000 11,3220 57.120
Amundi S&P Glob Materials ESG UCITS ETF 12,4140 0,57% Ora16:47 12,3220 12,4140 66.216
Amundi S&P Glob Utilities ESG UCITS ETF 10,2500 -0,45% Ora14:40 10,2260 10,2720 460.149
Amundi S&P Global Commun Serv UCITS ETF 15,2980 0,84% Ora16:58 15,2920 15,2980 4.160
Amundi S&P Global Industr ESG UCITS ETF 13,6200 -0,89% Ora15:53 13,6200 13,6200 1.566
AMUNDI S&P GLOBAL LUXURY UCITS ETF 208,7700 0,18% Ora17:35 208,3400 209,2300 193.411
Amundi S&P500 CLIMA NET0 PAB UCITS ETF A 32,1650 -0,57% Ora17:35 32,1500 32,2650 172.906
Amundi S&P500 VIXFut EnhRol UCITS ETF A 1,0800 -0,74% Ora17:35 1,0760 1,0900 398.405
AMUNDI SHORT EU STOXX 50 DAILY UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI SHORT MSCI USA DAILY UCITS ETF 5,0710 0,38% Ora17:16 5,0620 5,0710 3.249
Amundi ShortDAX Dly -2x Inv UCITS ETF-A 0,9000 1,36% Ora09:33 0,8990 0,9000 6.845
AMUNDI SMART FACTORY UCITS ETF EUR C 70,1000 -0,20% Ora16:10 70,1000 70,3200 3.656
Amundi STOX Eur 600 En ESGscr UCITS ETF 60,4200 -0,20% Ora17:07 60,3500 60,5300 383.430
Amundi STOXX Eur 600 Banks UCITS ETF A 32,0800 0,94% Ora17:08 31,8400 32,0800 529.736
Amundi STOXX Eur 600 Health UCITS ETF A 152,3400 -0,44% Ora17:26 152,3400 153,1000 77.977

Informativa sull'utilizzo cookie »