ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Amundi MSCI World ESG Selection UCITS ETF ACC 88,0900 -0,67% Ora12:02 88,0000 88,5000 29.080
Amundi MSCI World Ex EMU SRI Climate Paris Aligned UCITS ETF Acc 212,3200 -0,08% Data30/06/2025 212,3200 212,3200 0
AMUNDI MSCI WORLD EX EMU UCITS ETF 573,370 -0,30% Ora11:04 573,370 573,370 1.720
AMUNDI MSCI WORLD FINANCIALS UCITS ETF 215,4600 Data07/09/2023 215,4600 215,4600 0
Amundi MSCI World Financials UCITS ETF 324,8400 -0,95% Ora12:44 324,8400 326,8800 72.996
Amundi MSCI World II UCITS ETF 340,4200 -0,36% Ora13:06 339,8600 341,7200 101.738
Amundi MSCI World II UCITS ETF 14,8760 -0,48% Ora12:57 14,8660 14,9520 140.823
Amundi MSCI World II UCITS ETF 219,6100 -0,01% Ora13:01 219,6100 219,7800 659
Amundi MSCI World Info Techn UCITS ETF 834,8700 -0,13% Ora13:04 832,8700 837,0400 99.418
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc 96,3100 -0,43% Ora13:08 96,3100 96,6600 117.570
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged 71,720 -0,25% Ora10:54 71,720 71,720 3.945
AMUNDI MSCI WORLD UCITS ETF - EUR 544,1500 -0,47% Ora12:14 544,0900 546,9700 76.269
AMUNDI MSCI WORLD UCITS ETF A 125,2300 -0,45% Ora12:51 125,1700 125,8200 322.713
Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A 1.204,1600 -0,59% Ora12:05 1.204,1600 1.211,8800 397.010
Amundi Nasdaq-100 II UCITS ETF Acc 77,6500 -0,53% Ora13:07 77,5400 78,0200 263.798
Amundi Nasdaq-100 II UCITS ETF EUR 16,2560 -0,02% Ora11:46 16,2560 16,2820 44.810
AMUNDI NASDAQ-100 UCITS ETF - EUR 218,5400 -0,56% Ora12:12 218,5100 219,6900 21.235
AMUNDI NASDAQ-100 UCITS ETF DAILY HED EU 523,4500 0,03% Ora13:08 522,8100 523,6000 245.382
Amundi Pan Africa UCITS ETF Acc 10,8920 3,32% Ora11:50 10,6720 11,0000 68.094
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR 643,3200 -0,16% Data30/06/2025 643,3200 644,8600 1.930
AMUNDI PRIME ALL COUNTRY WORLD UCITS ETF 9,9450 -0,50% Ora12:37 9,9370 9,9860 26.175
AMUNDI PRIME EURO GOVIES UCITS ETF DR 17,4340 0,30% Ora09:04 17,4340 17,4340 471
AMUNDI PRIME EUROPE UCITS ETF DR 30,6950 -0,34% Ora11:42 30,6750 30,8800 7.183
AMUNDI PRIME EUROZONE UCITS ETF DR 33,0250 -0,45% Ora10:43 33,0200 33,0250 2.080
Amundi Prime Global UCITS ETF D 34,5500 Ora09:04 34,5500 34,5500 9.536
Amundi Prime Globl Gov Bond UCITS ETF D 16,7480 -0,20% Ora09:10 16,7480 16,7480 5.443
AMUNDI PRIME JAPAN UCITS ETF DR 28,0500 -0,87% Ora11:51 28,0500 28,2050 42.335
AMUNDI PRIME US TREASURY UCITS ETF DR 16,088 -0,58% Ora11:42 16,088 16,088 402
AMUNDI RUSSELL 2000 EUR UCITS ETF 273,8100 -0,85% Ora13:08 273,5800 275,2000 35.108
AMUNDI S&P 500 BUYBACK UCITS ETF 285,5500 -0,32% Data30/06/2025 285,5500 286,5900 144.203
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc 34,8000 -0,46% Ora12:59 34,7950 34,9650 47.215
AMUNDI S&P 500 DAILY HEDGED UCITS ETF 148,5800 0,07% Ora12:52 148,5400 148,7400 29.716
AMUNDI S&P 500 EQUAL WEIGHT ESG UCITS ETF Acc 11,3140 -0,23% Data30/06/2025 11,3140 11,3140 0
AMUNDI S&P 500 EUR UCITS ETF 103,5000 -0,67% Ora12:52 103,4600 104,0700 406.480
Amundi S&P 500 II UCITS ETF 376,5000 -0,80% Ora11:26 376,5000 378,5100 6.407
Amundi S&P 500 II UCITS ETF 173,3800 -0,05% Ora11:48 173,3800 173,6400 259.552
Amundi S&P 500 II UCITS ETF EUR 306,2200 0,16% Ora09:11 306,2200 306,2200 17.455
Amundi S&P 500 II UCITS ETF EUR Dist 53,9300 -0,55% Ora13:08 53,8800 54,1900 161.219
Amundi S&P 500 Screened UCITS ETF - Acc 148,8400 -0,33% Ora12:23 148,6400 149,5200 83.407
Amundi S&P 500 Screened UCITS ETF - Acc EUR HEDGED 87,140 0,31% Ora13:01 87,110 87,170 12.288
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc 35,3950 -0,51% Ora12:15 35,3950 35,4800 3.122
AMUNDI S&P GLOBAL LUXURY UCITS ETF 193,6200 -0,56% Ora12:55 193,0500 193,9300 27.079
Amundi S&P World Communication Services Screened UCITS ETF Acc 17,632 -0,38% Ora12:43 17,632 17,648 31.107
Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc 12,066 -1,66% Ora12:43 12,066 12,066 881
Amundi S&P World Consumer Staples Screened UCITS ETF Acc 10,0220 0,04% Ora10:36 10,0220 10,0500 24.821
Amundi S&P World Energy Screened UCITS ETF Acc 10,4700 -0,83% Ora13:07 10,4700 10,4980 6.271
Amundi S&P World Industrials Screened UCITS ETF Acc 14,7060 -0,62% Data30/06/2025 14,6280 14,7060 33.824
Amundi S&P World Materials Screened UCITS ETF Acc 11,334 -0,70% Ora12:40 11,334 11,372 103.859
Amundi S&P World Utilities Screened UCITS ETF Acc 11,426 0,92% Ora12:43 11,418 11,426 2.251
Amundi S&P500 VIXFut EnhRol UCITS ETF A 0,8564 0,22% Ora13:08 0,8550 0,8605 606.035