ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi MSCI World ESG Broad Transition UCITS ETF Acc 550,6600 -0,13% Data17/03/2026 550,5000 550,6600 8.811
Amundi MSCI World ESG Broad Transition UCITS ETF Dist 8,9290 -1,03% Data16/03/2026 8,9150 8,9470 39.663
Amundi MSCI World ESG Selection UCITS ETF ACC 99,2400 0,14% Ora09:30 99,2400 99,2400 794
Amundi MSCI World Ex EMU UCITS ETF Acc 650,6500 1,06% Ora09:10 650,6200 650,6500 72.221
Amundi MSCI World Ex USA Screened UCITS ETF 226,0800 -0,20% Data17/03/2026 226,0800 226,0800 904
AMUNDI MSCI WORLD FINANCIALS UCITS ETF 215,4600 Data07/09/2023 215,4600 215,4600 0
Amundi MSCI World Financials UCITS ETF 347,3900 0,27% Ora09:30 347,3900 347,5100 2.432
Amundi MSCI World Info Techn UCITS ETF 923,3100 -0,41% Data17/03/2026 918,1500 930,0800 133.880
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc 105,2600 0,57% Ora09:16 105,1600 105,2600 210
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged 76,0600 0,37% Data17/03/2026 75,4000 76,4400 193.649
Amundi MSCI World Swap II UCITS ETF Acc 16,8480 0,53% Ora09:39 16,8480 16,8580 392.333
Amundi MSCI World Swap II UCITS ETF Dist 380,4000 0,21% Ora09:04 380,4000 380,4200 28.911
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist 238,8000 0,53% Ora09:11 238,8000 238,8000 14.089
Amundi MSCI World Swap UCITS ETF EUR Acc 615,3600 0,48% Ora09:31 615,1200 615,8100 884.987
Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A 1.415,4399 0,83% Data17/03/2026 1.390,0000 1.415,8400 36.801
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 247,7100 0,66% Ora09:34 247,6200 247,7100 21.302
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 568,7000 0,77% Ora09:14 568,7000 568,7000 5.118
Amundi Pan Africa UCITS ETF Acc 14,4840 0,77% Ora09:40 14,4840 14,5860 8.021
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR 696,4000 -0,47% Data17/03/2026 696,4000 697,7800 10.446
AMUNDI PRIME ALL COUNTRY WORLD UCITS ETF 11,4520 0,62% Ora09:32 11,4520 11,4540 14.029
Amundi Prime Euro Government Bond UCITS ETF Dist 16,9620 0,33% Data17/03/2026 16,9540 16,9620 25.426
AMUNDI PRIME EUROPE UCITS ETF DR 34,0000 0,32% Ora09:25 34,0000 34,0550 151.424
AMUNDI PRIME EUROZONE UCITS ETF DR 35,5100 0,85% Data17/03/2026 35,5100 35,5100 71
Amundi Prime Global UCITS ETF D 38,3950 0,20% Data17/03/2026 38,3950 38,4200 43.002
Amundi Prime Globl Gov Bond UCITS ETF D 16,4280 -0,22% Data17/03/2026 16,4260 16,4600 469.167
AMUNDI PRIME JAPAN UCITS ETF DR 33,6700 0,72% Ora09:09 33,6700 33,6900 202
AMUNDI RUSSELL 2000 EUR UCITS ETF 330,3800 0,85% Ora09:41 330,1400 330,5800 295.514
AMUNDI S&P 500 BUYBACK UCITS ETF 315,2600 0,50% Data17/03/2026 312,4700 317,0200 1.576
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc 37,8350 0,37% Ora09:04 37,8350 37,8350 38
AMUNDI S&P 500 EQUAL WEIGHT ESG UCITS ETF Acc 12,4820 -0,02% Data17/03/2026 12,3880 12,5360 31.704
Amundi S&P 500 Screened UCITS ETF - Acc 171,0900 0,33% Ora09:34 171,0100 171,1300 98.187
Amundi S&P 500 Screened UCITS ETF - Acc EUR HEDGED 96,0400 0,41% Ora09:33 96,0400 96,1000 288.312
Amundi S&P 500 Swap UCITS ETF EUR Acc 116,6400 0,53% Ora09:31 116,5600 116,6400 12.709
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 160,4100 0,16% Ora09:15 160,4100 160,4100 962
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc 37,7850 0,37% Data17/03/2026 37,7850 37,8600 181.444
Amundi S&P World Communication Services Screened UCITS ETF Acc 19,4900 0,41% Data17/03/2026 19,3520 19,5140 29.820
Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc 12,6800 0,24% Data17/03/2026 12,6800 12,6800 0
Amundi S&P World Consumer Staples Screened UCITS ETF Acc 10,7840 -0,37% Ora09:04 10,7840 10,7840 11
Amundi S&P World Energy Screened UCITS ETF Acc 14,5160 -1,00% Ora09:04 14,5160 14,5160 508
Amundi S&P World Industrials Screened UCITS ETF Acc 16,7720 0,04% Data17/03/2026 16,6980 16,8680 77.285
Amundi S&P World Materials Screened UCITS ETF Acc 14,4960 0,35% Data17/03/2026 14,4420 14,5940 78.046
Amundi S&P World Utilities Screened UCITS ETF Acc 14,2000 -0,42% Ora09:32 14,2000 14,2160 32.679
Amundi S&P500 VIXFut EnhRol UCITS ETF A 0,7677 -0,69% Ora09:42 0,7659 0,7677 23.254
Amundi ShortDAX Dly -2x Inv UCITS ETF-A 0,5599 -1,10% Ora09:23 0,5599 0,5599 1.120
Amundi Smart Overnight Return UCITS ETF Acc 108,6320 -0,01% Ora09:25 108,6200 108,6540 472.286
Amundi Smart Overnight Return USD Hedged UCITS ETF Acc 1.123,3560 -0,40% Data17/03/2026 1.123,3560 1.125,2610 234.781
Amundi STOXX Eu 600 Bas Mat UCITS ETF A 185,7400 1,19% Ora09:04 185,7400 185,7400 186
Amundi STOXX Eur 600 Banks UCITS ETF A 57,8300 1,47% Ora09:40 57,7900 57,8400 206.205
Amundi STOXX Eur 600 Health UCITS ETF A 150,1800 -0,13% Ora09:14 149,9800 150,1800 4.354
Amundi STOXX Eur 600 Ins UCITS ETF Acc 85,6000 0,47% Ora09:09 85,4700 85,6000 3.678