ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi MSCI World Ex EMU SRI Climate Paris Aligned UCITS ETF Acc 218,8600 0,05% Ora09:04 218,8600 218,8600 2.407
AMUNDI MSCI WORLD EX EMU UCITS ETF 604,080 -0,48% Ora17:35 604,080 604,080 6.645
AMUNDI MSCI WORLD FINANCIALS UCITS ETF 215,4600 Data07/09/2023 215,4600 215,4600 0
Amundi MSCI World Financials UCITS ETF 342,5100 -0,30% Ora17:35 341,4800 342,8900 41.103
Amundi MSCI World II UCITS ETF 356,8100 -0,80% Ora17:35 356,8100 359,9200 261.922
Amundi MSCI World II UCITS ETF 15,6100 -0,71% Ora17:35 15,6100 15,7480 308.475
Amundi MSCI World II UCITS ETF 229,4400 -0,02% Ora14:48 229,4400 229,4400 229
Amundi MSCI World Info Techn UCITS ETF 880,3100 -1,57% Ora17:35 879,0400 896,4600 242.064
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc 97,78 -0,70% Ora17:25 97,74 98,56 540.317
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged 72,360 -0,62% Ora16:05 72,360 72,360 362
AMUNDI MSCI WORLD UCITS ETF - EUR 571,0300 -0,68% Ora17:35 570,7000 575,8300 177.163
AMUNDI MSCI WORLD UCITS ETF A 131,4600 -0,63% Ora17:23 131,2500 132,4900 669.831
Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A 1.294,070 -1,83% Ora17:15 1.286,140 1.319,760 177.358
Amundi Nasdaq-100 II UCITS ETF Acc 81,1800 -1,25% Ora17:35 81,0000 82,3100 1.706.254
Amundi Nasdaq-100 II UCITS ETF EUR 16,8060 -0,73% Ora15:49 16,8060 16,9320 66.577
AMUNDI NASDAQ-100 UCITS ETF - EUR 228,5400 -1,24% Ora17:35 228,2600 231,8100 1.368.294
AMUNDI NASDAQ-100 UCITS ETF DAILY HED EU 538,910 -0,93% Ora17:35 538,070 544,050 440.448
Amundi Pan Africa UCITS ETF Acc 11,968 0,61% Ora17:18 11,786 12,014 55.726
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR 667,850 -0,85% Ora16:08 667,850 667,850 2.004
AMUNDI PRIME ALL COUNTRY WORLD UCITS ETF 10,4440 -0,68% Ora17:27 10,4420 10,5180 49.819
AMUNDI PRIME EURO GOVIES UCITS ETF DR 17,258 -0,09% Ora16:35 17,258 17,276 24.523
AMUNDI PRIME EUROPE UCITS ETF DR 31,5000 -0,44% Ora13:50 31,5000 31,5000 1.922
AMUNDI PRIME EUROZONE UCITS ETF DR 33,7900 -0,41% Ora09:52 33,7900 33,8850 5.074
Amundi Prime Global UCITS ETF D 36,3100 0,04% Ora10:10 36,3100 36,3750 20.525
Amundi Prime Globl Gov Bond UCITS ETF D 16,6760 -0,38% Ora17:35 16,6760 16,7540 28.040
AMUNDI PRIME JAPAN UCITS ETF DR 29,8000 -1,73% Ora17:35 29,8000 29,9800 595.760
AMUNDI PRIME US TREASURY UCITS ETF DR 16,3180 -0,43% Data29/08/2025 16,3180 16,3180 0
AMUNDI RUSSELL 2000 EUR UCITS ETF 301,2300 -0,69% Ora17:35 301,2300 304,4100 97.275
AMUNDI S&P 500 BUYBACK UCITS ETF 301,1600 -0,39% Data29/08/2025 301,1600 301,1600 0
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc 36,5800 -0,57% Ora17:35 36,5800 36,8850 271.351
AMUNDI S&P 500 DAILY HEDGED UCITS ETF 154,4100 -0,35% Ora17:13 154,3000 155,3700 155.071
AMUNDI S&P 500 EQUAL WEIGHT ESG UCITS ETF Acc 11,806 -0,52% Ora16:48 11,806 11,806 47
AMUNDI S&P 500 EUR UCITS ETF 109,2000 -0,66% Ora17:35 109,1500 110,2300 249.484
Amundi S&P 500 II UCITS ETF 397,0000 -0,50% Ora16:49 397,0000 400,5300 82.635
Amundi S&P 500 II UCITS ETF 180,1900 -0,51% Ora17:35 179,9400 181,3800 575.671
Amundi S&P 500 II UCITS ETF EUR 318,0000 -0,36% Ora16:05 318,0000 319,7000 84.589
Amundi S&P 500 II UCITS ETF EUR Dist 56,9100 -0,72% Ora17:20 56,9000 57,4200 710.606
Amundi S&P 500 Screened UCITS ETF - Acc 157,7800 -0,69% Ora16:59 157,7600 159,2600 876.901
Amundi S&P 500 Screened UCITS ETF - Acc EUR HEDGED 91,5000 0,04% Ora15:31 91,5000 91,6400 163.602
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc 35,9700 -0,81% Ora16:24 35,9700 36,1050 4.188
AMUNDI S&P GLOBAL LUXURY UCITS ETF 207,1200 -1,12% Ora17:35 207,1200 210,2900 153.516
Amundi S&P World Communication Services Screened UCITS ETF Acc 18,8500 -0,45% Ora16:12 18,8500 19,0640 78.946
Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc 13,078 0,11% Ora14:41 13,078 13,078 222
Amundi S&P World Consumer Staples Screened UCITS ETF Acc 10,070 0,34% Ora15:31 10,066 10,070 8.155
Amundi S&P World Energy Screened UCITS ETF Acc 11,0900 0,74% Ora17:35 11,0760 11,1640 42.651
Amundi S&P World Industrials Screened UCITS ETF Acc 15,122 -0,49% Ora13:04 15,114 15,124 8.921
Amundi S&P World Materials Screened UCITS ETF Acc 12,144 -0,20% Ora17:29 12,116 12,144 8.021
Amundi S&P World Utilities Screened UCITS ETF Acc 11,584 -1,35% Ora17:35 11,584 11,644 4.290
Amundi S&P500 VIXFut EnhRol UCITS ETF A 0,8143 0,26% Ora17:29 0,8100 0,8208 413.660
AMUNDI SHORT EU STOXX 50 DAILY UCITS ETF 6,8630 Data05/04/2024 6,8630 6,8630 0