ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI SHORT MSCI USA DAILY UCITS ETF 5,0890 -1,22% Ora10:46 5,0890 5,0890 392
Amundi ShortDAX Dly -2x Inv UCITS ETF-A 0,5541 1,02% Ora17:26 0,5500 0,5551 82.966
Amundi Smart Overnight Return UCITS ETF Acc 107,2380 0,01% Ora17:35 107,2380 107,2620 3.125.496
Amundi Smart Overnight Return USD Hedged UCITS ETF Acc 1.081,3300 -0,27% Data29/08/2025 1.081,3300 1.081,3300 0
Amundi STOXX Eu 600 Bas Mat UCITS ETF A 152,9800 -0,51% Data29/08/2025 152,9800 152,9800 0
Amundi STOXX Eur 600 Banks UCITS ETF A 49,8600 -0,82% Ora17:29 49,4250 49,9850 2.641.272
Amundi STOXX Eur 600 Health UCITS ETF A 139,0200 -0,24% Ora16:43 138,5800 139,3000 187.706
Amundi STOXX Eur 600 Ins UCITS ETF Acc 84,1000 -0,08% Ora17:02 83,8500 84,1700 98.604
Amundi STOXX Eur 600 Tech UCITS ETF A 90,75 -1,80% Ora17:17 90,75 91,80 142.301
Amundi STOXX Eur 600 Util UCITS ETF A 79,1500 -0,69% Ora16:31 79,0500 79,6800 77.941
Amundi Stoxx Eur Slct Div30 UCITS ETF D 19,6740 -0,66% Ora17:35 19,6120 19,7480 164.332
Amundi STOXX Euro 600 Indus UCITS ETF A 133,560 -0,46% Ora17:06 133,560 134,560 155.588
Amundi Stoxx Europe 600 - UCITS ETF Acc 263,9500 -0,68% Ora17:35 263,9000 265,4500 2.094.434
Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc 72,0600 -0,06% Ora17:35 72,0600 72,8000 44.535
AMUNDI STOXX EUROPE DEFENSE UCITS ETF Acc 5,6260 0,12% Ora17:04 5,6200 5,6750 131.122
Amundi US Inf Exp 10Y UCITS ETF € Hdg D 111,9100 -0,07% Data29/08/2025 111,9100 111,9100 0
Amundi US Inflation Expct 10Y UCITS ETF 117,4800 0,28% Ora09:04 117,4800 117,4800 117
Amundi US Treas 1-3Y UCITS ETF Acc 9,416 -0,26% Ora17:35 9,416 9,447 43.843
Amundi US Treas 7-10Y UCITS ETF Acc 232,3200 -0,27% Ora17:35 232,1500 233,5200 123.321
Amundi US Treas Bnd Lng Dated UCITS ETF 62,650 -0,62% Ora17:11 62,650 62,810 121.874
Amundi US Treas Bnd Long Datd UCITS ETF 87,110 -0,85% Ora17:07 87,110 87,660 249.968
Amundi US Treas Bnd Long Dtd UCITS ETF 6,0070 -0,66% Ora17:35 6,0070 6,0600 43.010
AMUNDI US TREASURY 3-7 DR UCITS ETF 197,4100 Data02/06/2023 197,4100 197,4100 0
Amundi US Treasury Bond 1-3Y UCITS ETF Dist 87,600 -0,40% Ora16:58 87,600 87,780 5.264
Amundi US Treasury Bond 1-3Y UCITS ETF EUR Hedged Dist 85,220 0,12% Ora17:21 85,140 85,220 127.279
Amundi US Treasury Bond 3-7Y UCITS ETF Dist 95,60 -0,06% Ora10:10 95,60 95,60 3.537
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc 8,4490 -0,68% Data29/08/2025 8,4490 8,4490 0
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist 82,0300 -0,52% Data29/08/2025 82,0300 82,0300 0
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist 76,160 -0,04% Ora13:39 76,160 76,160 3.351
Amundi USD Corporate Bond ESG - UCITS ETF DR (C) 52,2000 -0,65% Data29/08/2025 52,2000 52,2000 0
Amundi USD Corporate Bond UCITS ETF D 15,4440 -0,77% Data29/08/2025 15,4440 15,4440 0
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc 113,5500 -0,10% Ora16:06 113,5300 113,5500 206.524
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF EUR Hedged Acc 55,140 Ora17:35 55,140 55,140 29.390
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF Acc 9,875 -0,33% Ora15:00 9,865 9,875 4.996
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF Dist 85,0900 -0,40% Data29/08/2025 85,0900 85,0900 0
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF EUR Hedged Dist 77,5400 -0,09% Ora17:35 77,3400 77,5400 66.951
Amundi € ShrTm HY CrpBn ESG UCITS ETF D 98,3300 -0,04% Ora17:35 98,2600 98,5500 112.689
ARK Artif Intellig & Robotics UCITS ETF 8,0860 -1,71% Ora17:35 8,0290 8,2560 139.621
ARK Genomic Revolution UCITS ETF 3,8875 -2,08% Ora16:56 3,8875 3,9360 20.528
ARK Innovation UCITS ETF 6,6480 -2,26% Ora17:11 6,6060 6,7490 64.313
AuAg Gold Mining UCITS ETF 11,8840 1,49% Ora16:43 11,6540 11,8840 5.406
AXA ACT BIODIVERSITY EQ UCITS ETF EURH A 14,0940 0,56% Ora09:04 14,0940 14,0940 2.537
AXA ACT BIODIVERSITY EQ UCITS ETF USD A 12,2180 -0,49% Data29/08/2025 12,2180 12,2180 0
AXA ACT CLIMATE EQUITY UCITS ETF EURH A 16,3440 -0,29% Data29/08/2025 16,3440 16,3440 0
AXA ACT CLIMATE EQUITY UCITS ETF USD ACC 14,7080 -0,53% Data29/08/2025 14,7080 14,7080 0
AXA IM Emerg Mkts Credit PAB UCITS ETF A 9,0320 -0,21% Data29/08/2025 9,0320 9,0320 0
AXA IM Emerg Mkts Credit PAB UCITS ETF D 8,8080 -0,22% Data29/08/2025 8,8080 8,8080 0
AXA IM Euro Credit PAB UCITS ETF A 11,4235 -0,08% Ora17:35 11,4105 11,4290 66.301
AXA IM Euro Credit PAB UCITS ETF D 10,242 0,14% Ora10:33 10,242 10,242 993
AXA IM Global High Yield Opportunities UCITS ETF A 9,0790 -0,33% Data29/08/2025 9,0790 9,0790 0