ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi STOXX Eur 600 Ins UCITS ETF Acc 87,8000 1,09% Ora17:28 86,3300 87,9800 153.587
Amundi STOXX Eur 600 Tech UCITS ETF A 102,5400 0,73% Ora16:04 102,0400 103,4000 47.349
Amundi STOXX Eur 600 Util UCITS ETF A 105,8000 2,44% Ora17:29 103,5600 105,9200 75.176
Amundi Stoxx Eur Slct Div30 UCITS ETF D 22,4200 0,88% Ora17:24 22,0900 22,4550 993.551
Amundi STOXX Euro 600 Indus UCITS ETF A 145,1800 1,17% Ora16:05 145,1800 145,1800 145
Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc 109,8200 1,85% Ora17:29 107,9800 109,8200 1.468.616
AMUNDI STOXX EUROPE DEFENSE UCITS ETF Acc 5,6150 1,94% Ora17:29 5,4600 5,6340 796.427
Amundi US Inf Exp 10Y UCITS ETF € Hdg D 113,1800 0,04% Ora16:15 113,1400 113,1800 5.318
Amundi US Inflation Expct 10Y UCITS ETF 119,7500 0,13% Ora15:05 119,7500 119,9600 7.547
Amundi US Treas 1-3Y UCITS ETF Acc 9,5730 -0,17% Ora17:29 9,5730 9,5980 82.587
Amundi US Treas 7-10Y UCITS ETF Acc 235,8400 0,19% Ora16:05 235,3300 235,8400 91.147
Amundi US Treas Bnd Lng Dated UCITS ETF 61,0800 0,13% Ora17:08 60,8100 61,1000 24.176
Amundi US Treas Bnd Long Datd UCITS ETF 85,7700 -0,51% Ora17:26 85,7700 86,1800 72.640
Amundi US Treas Bnd Long Dtd UCITS ETF 6,1450 -0,65% Ora14:52 6,1340 6,1480 24.429
AMUNDI US TREASURY 3-7 DR UCITS ETF 197,4100 Data02/06/2023 197,4100 197,4100 0
Amundi US Treasury Bond 1-3Y UCITS ETF Dist 86,7600 -0,01% Ora15:18 86,7600 86,7600 954
Amundi US Treasury Bond 1-3Y UCITS ETF EUR Hedged Dist 83,1000 0,01% Ora15:33 83,1000 83,1000 83
Amundi US Treasury Bond 3-7Y UCITS ETF Dist 93,5500 -0,13% Ora10:33 93,5500 93,6400 6.272
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc 8,6190 -0,47% Ora13:04 8,6190 8,6190 104.798
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist 80,4500 0,12% Ora16:05 80,3200 80,4500 110.200
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist 73,5500 -0,41% Ora15:22 73,4500 73,5500 10.584
Amundi USD Corporate Bond ESG - UCITS ETF DR (C) 53,2600 -0,36% Ora14:07 53,2600 53,3400 66.898
Amundi USD Emerging Markets Government Bond UCITS ETF Acc 131,6900 -0,04% Ora16:53 131,2900 131,9000 305.993
Amundi USD Emerging Markets Government Bond UCITS ETF Dist 68,5700 -0,19% Ora13:09 68,5400 68,7100 17.700
Amundi USD Emerging Markets Government Bond UCITS ETF EUR Hedged Dist 65,3800 0,08% Ora09:55 65,1100 65,3800 107.670
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc 116,5100 -0,27% Data30/04/2026 116,5100 116,5100 0
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF EUR Hedged Acc 56,0800 -0,05% Ora15:40 56,0800 56,1200 21.097
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF Acc 10,1420 0,28% Ora15:18 10,0940 10,1420 19.787
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF Dist 82,7000 -0,21% Data30/04/2026 82,7000 82,7000 0
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF EUR Hedged Dist 74,6600 0,26% Ora17:17 74,4000 74,6600 115.222
Amundi € ShrTm HY CrpBn ESG UCITS ETF D 96,5200 -0,01% Ora17:21 96,2800 96,5200 158.130
ARK Artif Intellig & Robotics UCITS ETF 8,8110 1,78% Ora17:15 8,6670 8,8110 163.960
ARK Genomic Revolution UCITS ETF 4,7540 2,17% Ora16:48 4,6105 4,7540 39.007
ARK Innovation UCITS ETF 6,9260 2,46% Ora17:26 6,7560 6,9260 41.174
ARK Space & Defence Innovations UCITS ETF - USD Accumulating ETF 4,6210 3,27% Ora17:15 4,5200 4,6210 10.719
AXA ACT BIODIVERSITY EQ UCITS ETF EURH A 14,7740 1,48% Data30/04/2026 14,7740 14,7740 0
AXA ACT BIODIVERSITY EQ UCITS ETF USD A 13,0760 1,11% Data30/04/2026 13,0760 13,0760 0
AXA ACT CLIMATE EQUITY UCITS ETF EURH A 18,4040 0,33% Ora12:59 18,4040 18,4040 8.098
AXA ACT CLIMATE EQUITY UCITS ETF USD ACC 16,9260 0,83% Ora16:45 16,7580 16,9260 22.385