ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
Amundi ShortDAX Dly -2x Inv UCITS ETF-A	0,5205	1,07%	28/01/2026	0,5177	0,5237	304.777
Amundi Smart Overnight Return UCITS ETF Acc	108,3030	0,02%	28/01/2026	108,2890	108,3110	3.969.892
Amundi Smart Overnight Return USD Hedged UCITS ETF Acc	1.080,2371	0,46%	28/01/2026	1.076,4440	1.080,2371	108.798
Amundi STOXX Eu 600 Bas Mat UCITS ETF A	184,2000	0,10%	28/01/2026	183,5000	184,2000	9.394
Amundi STOXX Eur 600 Banks UCITS ETF A	62,3000	-1,27%	28/01/2026	61,9800	63,0100	1.621.043

Amundi STOXX Eur 600 Health UCITS ETF A	155,1800	-2,68%	28/01/2026	154,9600	156,9800	213.477
Amundi STOXX Eur 600 Ins UCITS ETF Acc	83,0600	0,24%	28/01/2026	82,4300	83,0600	241.323
Amundi STOXX Eur 600 Tech UCITS ETF A	104,4200	-0,78%	28/01/2026	104,1600	108,1400	870.004
Amundi STOXX Eur 600 Util UCITS ETF A	96,2600	0,44%	28/01/2026	95,3000	96,2800	194.887
Amundi Stoxx Eur Slct Div30 UCITS ETF D	21,2800	0,40%	28/01/2026	21,1450	21,3050	65.183
Amundi STOXX Euro 600 Indus UCITS ETF A	145,7600	-0,53%	28/01/2026	145,6000	146,6000	15.028
Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc	86,5000	0,96%	28/01/2026	86,1200	86,6400	118.744
AMUNDI STOXX EUROPE DEFENSE UCITS ETF Acc	6,3490	-0,64%	28/01/2026	6,2950	6,4310	151.242
Amundi US Inf Exp 10Y UCITS ETF € Hdg D	111,5800	0,40%	28/01/2026	111,3900	111,5800	2.564
Amundi US Inflation Expct 10Y UCITS ETF	115,0900	0,09%	28/01/2026	114,6900	115,0900	15.625
Amundi US Treas 1-3Y UCITS ETF Acc	9,3360	0,06%	28/01/2026	9,3140	9,3430	5.061
Amundi US Treas 7-10Y UCITS ETF Acc	230,9300	0,22%	28/01/2026	229,6000	230,9300	382.548
Amundi US Treas Bnd Lng Dated UCITS ETF	61,7400	-0,55%	28/01/2026	61,6500	61,8800	136.442
Amundi US Treas Bnd Long Datd UCITS ETF	85,0300	0,01%	28/01/2026	84,5500	85,0300	362.103
Amundi US Treas Bnd Long Dtd UCITS ETF	6,0740	0,03%	28/01/2026	6,0350	6,0740	137.981

AMUNDI US TREASURY 3-7 DR UCITS ETF	197,4100		02/06/2023	197,4100	197,4100	0
Amundi US Treasury Bond 1-3Y UCITS ETF Dist	84,4000	-0,46%	28/01/2026	84,2100	84,4000	1.179
Amundi US Treasury Bond 1-3Y UCITS ETF EUR Hedged Dist	83,2000	-0,01%	28/01/2026	83,2000	83,2100	117.234
Amundi US Treasury Bond 3-7Y UCITS ETF Dist	91,4800	0,23%	28/01/2026	91,1500	91,4800	41.573
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc	8,5080	0,39%	28/01/2026	8,4860	8,5090	15.812
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist	78,7600	-0,51%	28/01/2026	78,7600	78,7600	4.332
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist	74,2100	-0,09%	28/01/2026	74,2100	74,2100	22.337
Amundi USD Corporate Bond ESG - UCITS ETF DR (C)	52,2000	-1,47%	28/01/2026	52,2000	52,2000	11.954
Amundi USD Emerging Markets Government Bond UCITS ETF Acc	128,3100	0,34%	28/01/2026	127,9300	128,4000	44.989
Amundi USD Emerging Markets Government Bond UCITS ETF Dist	66,6500	-0,15%	28/01/2026	66,5400	66,6600	193.626
Amundi USD Emerging Markets Government Bond UCITS ETF EUR Hedged Dist	65,2700	-0,24%	28/01/2026	65,2700	65,3800	5.554
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc	114,0100	0,24%	27/01/2026	114,0100	114,0100	0
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF EUR Hedged Acc	55,8300	0,02%	28/01/2026	55,8300	55,8400	14.965
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF Acc	9,9070	0,54%	28/01/2026	9,8030	9,9070	166.712
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF Dist	80,8800	-0,71%	28/01/2026	80,8800	81,0600	13.193
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF EUR Hedged Dist	74,6100	-0,31%	28/01/2026	74,6100	74,7100	44.004
Amundi € ShrTm HY CrpBn ESG UCITS ETF D	97,3100	0,11%	28/01/2026	96,7200	97,4700	300.999
ARK Artif Intellig & Robotics UCITS ETF	8,9910	0,30%	28/01/2026	8,9670	9,0940	281.800
ARK Genomic Revolution UCITS ETF	4,9885	-2,72%	28/01/2026	4,9885	5,1340	50.658
ARK Innovation UCITS ETF	7,0420	-0,87%	28/01/2026	7,0420	7,1480	583.845
ARK Space & Defence Innovations UCITS ETF - USD Accumulating ETF	4,5930	0,47%	28/01/2026	4,5930	4,6645	51.633
AXA ACT BIODIVERSITY EQ UCITS ETF EURH A	15,0440	1,57%	27/01/2026	15,0440	15,0720	0
AXA ACT BIODIVERSITY EQ UCITS ETF USD A	13,0180	-0,23%	27/01/2026	13,0180	13,0180	0
AXA ACT CLIMATE EQUITY UCITS ETF EURH A	17,7760	1,58%	28/01/2026	17,7760	17,7760	5.333
AXA ACT CLIMATE EQUITY UCITS ETF USD ACC	15,8000	0,18%	28/01/2026	15,7680	15,8000	3.963
AXA IM Emerg Mkts Credit PAB UCITS ETF A	9,0845	-0,59%	28/01/2026	8,9950	9,0845	24.126
AXA IM Emerg Mkts Credit PAB UCITS ETF D	8,9600		14/10/2025	8,9600	8,9875	93.462
AXA IM Euro Aggregate Bond Opportunities UCITS ETF - Eur Dist	10,0500		21/01/2026	10,0500	10,0500	0
AXA IM Euro Aggregate Bond Opportunities UCITS ETF Acc EUR	10,1060	0,22%	27/01/2026	10,1060	10,1060	3.022
AXA IM Euro Credit PAB UCITS ETF A	11,5765	0,12%	28/01/2026	11,5760	11,5765	20.490

« 4 5 6 7 »