ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi ShortDAX Dly -2x Inv UCITS ETF-A 0,5416 0,63% Ora17:29 0,5416 0,5495 19.694
Amundi Smart Overnight Return UCITS ETF Acc 107,6250 0,02% Ora17:24 107,6090 107,6470 2.639.298
Amundi Smart Overnight Return USD Hedged UCITS ETF Acc 1.099,142 0,21% Ora13:31 1.099,142 1.099,142 10.991
Amundi STOXX Eu 600 Bas Mat UCITS ETF A 160,6000 -0,77% Data22/10/2025 160,6000 160,6000 2.088
Amundi STOXX Eur 600 Banks UCITS ETF A 50,9700 0,14% Ora17:08 50,8500 51,2100 451.835
Amundi STOXX Eur 600 Health UCITS ETF A 145,5200 -0,47% Ora17:25 145,0000 145,7600 147.850
Amundi STOXX Eur 600 Ins UCITS ETF Acc 83,6000 0,26% Ora16:57 83,3400 83,7300 58.934
Amundi STOXX Eur 600 Tech UCITS ETF A 99,9500 -0,29% Ora17:29 97,9700 99,9500 1.120.019
Amundi STOXX Eur 600 Util UCITS ETF A 85,9100 0,03% Ora17:05 85,6000 85,9700 141.903
Amundi Stoxx Eur Slct Div30 UCITS ETF D 20,2450 0,82% Ora16:47 20,1800 20,2700 138.069
Amundi STOXX Euro 600 Indus UCITS ETF A 140,6800 0,74% Ora16:41 139,8600 140,6800 46.960
Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc 75,4800 2,19% Ora16:04 74,8700 75,4800 33.320
AMUNDI STOXX EUROPE DEFENSE UCITS ETF Acc 5,9990 0,67% Ora16:19 5,9710 6,0470 63.383
Amundi US Inf Exp 10Y UCITS ETF € Hdg D 110,9000 0,32% Ora14:43 110,7800 110,9600 200.263
Amundi US Inflation Expct 10Y UCITS ETF 117,0000 0,07% Ora15:35 117,0000 117,2400 2.564.243
Amundi US Treas 1-3Y UCITS ETF Acc 9,583 0,03% Ora13:56 9,577 9,583 1.111
Amundi US Treas 7-10Y UCITS ETF Acc 238,9600 -0,11% Ora17:29 238,9600 239,5100 136.840
Amundi US Treas Bnd Lng Dated UCITS ETF 66,0200 -0,32% Ora13:15 65,9800 66,2500 233.731
Amundi US Treas Bnd Long Datd UCITS ETF 92,88 -0,34% Ora17:20 92,88 93,11 8.367
Amundi US Treas Bnd Long Dtd UCITS ETF 6,4200 -0,36% Ora15:26 6,4180 6,4360 47.109
AMUNDI US TREASURY 3-7 DR UCITS ETF 197,4100 Data02/06/2023 197,4100 197,4100 0
Amundi US Treasury Bond 1-3Y UCITS ETF Dist 88,9700 -0,19% Ora16:39 88,9700 89,1500 22.638
Amundi US Treasury Bond 1-3Y UCITS ETF EUR Hedged Dist 85,620 0,07% Ora13:15 85,590 85,620 45.543
Amundi US Treasury Bond 3-7Y UCITS ETF Dist 97,3200 -0,21% Data23/10/2025 97,3200 97,3200 0
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc 8,7590 -0,19% Data23/10/2025 8,7590 8,7590 0
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist 84,900 -0,32% Ora15:27 84,900 84,900 4.245
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist 77,7800 0,13% Data22/10/2025 77,7800 77,7800 0
Amundi USD Corporate Bond ESG - UCITS ETF DR (C) 53,9900 -0,06% Data23/10/2025 53,9900 53,9900 0
Amundi USD Emerging Markets Government Bond UCITS ETF Acc 129,790 -0,22% Ora16:05 129,790 129,970 21.700
Amundi USD Emerging Markets Government Bond UCITS ETF Dist 71,200 -0,29% Ora14:57 71,200 71,310 54.733
Amundi USD Emerging Markets Government Bond UCITS ETF EUR Hedged Dist 67,8300 Data23/10/2025 67,8300 67,8300 0
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc 115,2600 0,17% Ora09:33 115,2500 115,2600 106.038
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF EUR Hedged Acc 55,420 0,04% Ora13:46 55,420 55,420 17.014
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF Acc 10,0140 -0,28% Ora15:33 10,0140 10,0820 17.174
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF Dist 86,700 1,26% Ora14:48 86,700 86,840 8.855
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF EUR Hedged Dist 77,8800 -0,03% Ora15:38 77,7900 77,9400 84.028
Amundi € ShrTm HY CrpBn ESG UCITS ETF D 99,0800 0,10% Ora16:06 98,8100 99,0900 66.554
ARK Artif Intellig & Robotics UCITS ETF 9,2980 2,40% Ora17:11 9,1400 9,2980 155.216
ARK Genomic Revolution UCITS ETF 5,006 1,57% Ora17:06 4,935 5,018 132.877
ARK Innovation UCITS ETF 7,7240 1,55% Ora16:57 7,6480 7,7310 118.188
AuAg Gold Mining UCITS ETF 14,2380 4,09% Ora17:20 14,0420 14,3380 46.807
AXA ACT BIODIVERSITY EQ UCITS ETF EURH A 14,4600 0,28% Data21/10/2025 14,4460 14,4600 0
AXA ACT BIODIVERSITY EQ UCITS ETF USD A 12,760 1,14% Ora12:28 12,760 12,760 255
AXA ACT CLIMATE EQUITY UCITS ETF EURH A 16,8400 -0,71% Data22/10/2025 16,8240 16,9640 51.530
AXA ACT CLIMATE EQUITY UCITS ETF USD ACC 15,256 -1,46% Ora13:52 15,256 15,338 1.896
AXA IM Emerg Mkts Credit PAB UCITS ETF A 9,2580 0,09% Ora17:26 9,2580 9,2580 5.564
AXA IM Emerg Mkts Credit PAB UCITS ETF D 8,9600 Data14/10/2025 8,9600 8,9875 93.462
AXA IM Euro Credit PAB UCITS ETF A 11,5685 0,11% Ora13:48 11,5520 11,5685 10.503
AXA IM Euro Credit PAB UCITS ETF D 10,2225 0,11% Ora16:02 10,2070 10,2225 16.395
AXA IM Global High Yield Opportunities UCITS ETF A 9,1630 -0,70% Data21/10/2025 9,1630 9,1630 0