Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi STOXX Eu 600 Bas Mat UCITS ETF A 202,8500 1,80% Ora16:27 202,5000 202,8500 11.155
Amundi STOXX Eur 600 Banks UCITS ETF A 73,4400 2,56% Ora17:09 71,7500 73,5800 248.003
Amundi STOXX Eur 600 Health UCITS ETF A 155,7600 -1,99% Ora15:10 155,7200 157,6200 383.352
Amundi STOXX Eur 600 Ins UCITS ETF Acc 97,8400 0,89% Ora17:29 97,4100 98,1400 126.376
Amundi STOXX Eur 600 Tech UCITS ETF A 113,1800 1,85% Ora16:00 110,4200 113,1800 11.362
Amundi STOXX Eur 600 Util UCITS ETF A 103,1000 -0,06% Ora17:29 103,0000 104,0400 126.400
Amundi Stoxx Eur Slct Div30 UCITS ETF D 24,6550 1,15% Ora17:15 24,4300 24,7350 421.166
Amundi STOXX Euro 600 Indus UCITS ETF A 153,7600 1,83% Ora16:02 151,8600 153,7600 2.439
Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc 105,9200 1,63% Ora17:25 104,4400 106,0200 257.446
AMUNDI STOXX EUROPE DEFENSE UCITS ETF Acc 6,0660 -0,21% Ora17:29 6,0190 6,0970 342.776
Amundi US Inf Exp 10Y UCITS ETF € Hdg D 113,6500 0,48% Ora15:53 113,5500 113,7500 95.730
Amundi US Inflation Expct 10Y UCITS ETF 122,9300 -0,47% Ora15:19 122,9300 123,6300 69.448
Amundi US Treas 1-3Y UCITS ETF Acc 9,775 -0,92% Ora17:24 9,769 9,838 73.366
Amundi US Treas 7-10Y UCITS ETF Acc 237,2500 -1,20% Ora16:20 237,2500 238,5500 54.274
Amundi US Treas Bnd Lng Dated UCITS ETF 59,4300 -1,36% Ora16:54 59,2100 59,4300 169.239
Amundi US Treas Bnd Long Datd UCITS ETF 85,7800 -2,28% Ora13:24 85,4500 85,9500 28.709
Amundi US Treas Bnd Long Dtd UCITS ETF 6,1070 -2,23% Ora17:22 6,1060 6,1390 217.779
AMUNDI US TREASURY 3-7 DR UCITS ETF 197,4100 Data02/06/2023 197,4100 197,4100 0
Amundi US Treasury Bond 1-3Y UCITS ETF Dist 88,480 -0,72% Ora15:42 88,480 88,840 15.412
Amundi US Treasury Bond 1-3Y UCITS ETF EUR Hedged Dist 83,040 0,16% Ora10:54 83,040 83,040 9.965
Amundi US Treasury Bond 3-7Y UCITS ETF Dist 94,6800 -1,18% Ora17:20 94,6800 95,1300 18.336
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc 8,8430 0,25% Data29/07/2026 8,8430 8,8430 0
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist 82,4800 0,34% Data28/07/2026 82,4800 82,4800 990
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist 72,900 -0,04% Ora16:15 72,690 72,900 6.688
Amundi USD Corporate Bond ESG - UCITS ETF DR (C) 54,3100 -0,24% Ora09:48 54,3100 54,3100 652
Amundi USD Emerging Markets Government Bond UCITS ETF Acc 134,1500 -1,18% Ora13:50 134,1100 134,7400 401.699
Amundi USD Emerging Markets Government Bond UCITS ETF Dist 69,800 -1,31% Ora15:46 69,800 70,000 14.191
Amundi USD Emerging Markets Government Bond UCITS ETF EUR Hedged Dist 64,9200 -0,54% Ora12:45 64,9200 65,0100 9.803
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc 120,440 -0,71% Ora15:21 120,440 120,440 602
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF EUR Hedged Acc 56,560 0,14% Ora17:21 56,510 56,580 85.701
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF Acc 10,374 -0,88% Ora15:48 10,374 10,374 10
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF Dist 84,900 -1,03% Ora15:47 84,900 85,060 850
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF EUR Hedged Dist 74,7100 0,44% Ora15:16 74,4400 74,7100 17.069
Amundi € ShrTm HY CrpBn ESG UCITS ETF D 97,4000 -0,05% Ora17:29 97,0800 97,9200 223.316
ARK Artif Intellig & Robotics UCITS ETF 8,7770 1,29% Ora16:02 8,5450 8,7770 52.027
ARK Genomic Revolution UCITS ETF 6,1910 0,54% Ora16:27 6,0920 6,1910 262.256
ARK Innovation UCITS ETF 6,9530 0,52% Ora16:07 6,8160 6,9750 86.047
ARK Space & Defence Innovations UCITS ETF - USD Accumulating ETF 4,3735 -1,99% Ora16:21 4,3205 4,3735 8.513