ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI SHORT EU STOXX 50 DAILY UCITS ETF 6,8630 Data05/04/2024 6,8630 6,8630 0
AMUNDI SHORT MSCI USA DAILY UCITS ETF 5,0890 -1,22% Ora10:46 5,0890 5,0890 392
Amundi ShortDAX Dly -2x Inv UCITS ETF-A 0,5614 2,22% Ora17:04 0,5508 0,5619 21.297
Amundi Smart Overnight Return UCITS ETF Acc 106,8280 -0,01% Ora17:35 106,7930 106,9480 2.692.262
Amundi Smart Overnight Return USD Hedged UCITS ETF Acc 1.065,0870 -0,27% Ora17:35 1.061,0290 1.065,9060 226.283
Amundi STOXX Eu 600 Bas Mat UCITS ETF A 149,6000 0,19% Data01/07/2025 149,6000 149,6000 0
Amundi STOXX Eur 600 Banks UCITS ETF A 45,0650 -1,29% Ora17:35 45,0150 45,6000 527.216
Amundi STOXX Eur 600 Health UCITS ETF A 136,6800 0,69% Ora17:35 134,5000 136,6800 271.096
Amundi STOXX Eur 600 Ins UCITS ETF Acc 80,9200 -0,47% Ora17:35 80,9200 81,7900 53.822
Amundi STOXX Eur 600 Tech UCITS ETF A 96,3100 -0,85% Ora17:35 96,3100 97,2900 45.127
Amundi STOXX Eur 600 Util UCITS ETF A 82,0100 1,11% Ora17:35 81,7700 82,1400 350.486
Amundi Stoxx Eur Slct Div30 UCITS ETF D 18,8660 -0,10% Ora17:35 18,8040 18,9400 39.669
Amundi STOXX Euro 600 Indus UCITS ETF A 130,520 -1,51% Ora17:13 130,480 131,160 11.372
Amundi Stoxx Europe 600 - UCITS ETF Acc 258,4000 -0,19% Ora17:35 257,1500 259,5500 5.055.903
Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc 65,470 -0,85% Ora17:35 65,470 65,990 16.856
AMUNDI STOXX EUROPE DEFENSE UCITS ETF Acc 5,5300 -3,00% Ora16:53 5,5260 5,7040 82.909
Amundi US Inf Exp 10Y UCITS ETF € Hdg D 110,420 -0,20% Ora17:35 110,250 110,450 6.515
Amundi US Inflation Expct 10Y UCITS ETF 114,080 -0,43% Ora16:02 114,080 114,080 456
Amundi US Inv Inf Expec 10Y UCITS ETF A 86,4800 Data24/06/2025 86,4800 86,4800 0
Amundi US Treas 1-3Y UCITS ETF Acc 9,2700 -0,27% Ora17:35 9,2430 9,2960 40.494
Amundi US Treas 7-10Y UCITS ETF Acc 227,7800 -0,30% Ora17:35 227,6200 228,8000 227.037
Amundi US Treas Bnd Lng Dated UCITS ETF 63,3100 0,52% Ora17:35 63,3100 63,7600 47.681
Amundi US Treas Bnd Long Datd UCITS ETF 87,1300 0,24% Ora17:35 86,9000 87,6800 120.457
Amundi US Treas Bnd Long Dtd UCITS ETF 6,0170 0,40% Ora17:35 6,0080 6,0630 276.574
AMUNDI US TREASURY 3-7 DR UCITS ETF 197,4100 Data02/06/2023 197,4100 197,4100 0
Amundi US Treasury Bond 1-3Y UCITS ETF Dist 86,300 -0,46% Ora17:35 86,110 86,300 9.300
Amundi US Treasury Bond 1-3Y UCITS ETF EUR Hedged Dist 84,7600 -0,14% Ora17:35 84,7500 84,9000 1.109.114
Amundi US Treasury Bond 3-7Y UCITS ETF Dist 93,70 -0,30% Ora17:35 93,60 93,77 202.572
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc 8,305 -0,32% Ora17:35 8,300 8,305 1.221
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist 80,6100 -0,24% Ora17:35 80,6100 81,0500 123.018
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist 75,950 0,76% Ora16:00 75,630 75,950 1.666
Amundi USD Corporate Bond ESG - UCITS ETF DR (C) 51,430 -0,23% Ora17:35 51,430 51,550 618
Amundi USD Corporate Bond UCITS ETF D 15,190 -0,26% Ora17:28 15,190 15,190 5.271
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc 111,220 -0,64% Ora17:35 111,050 111,390 42.358
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF EUR Hedged Acc 54,770 -0,11% Ora17:35 54,770 54,940 32.543
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF Acc 9,628 -0,83% Ora17:35 9,613 9,636 79.074
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF Dist 83,580 0,17% Ora17:35 83,580 83,580 334
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF EUR Hedged Dist 76,8500 0,01% Ora17:35 76,7400 76,9000 176.201
Amundi € ShrTm HY CrpBn ESG UCITS ETF D 97,6900 0,13% Ora17:35 97,3900 97,6900 84.788
ARK Artif Intellig & Robotics UCITS ETF 7,1670 -3,70% Ora17:27 7,1310 7,3830 190.668
ARK Genomic Revolution UCITS ETF 3,8350 -2,17% Ora16:02 3,7790 3,8565 4.790
ARK Innovation UCITS ETF 6,0180 -3,17% Ora17:18 6,0020 6,1590 106.925
AuAg Gold Mining UCITS ETF 10,2860 2,53% Data01/07/2025 10,2860 10,2860 0
AXA ACT BIODIVERSITY EQ UCITS ETF EURH A 13,6740 0,80% Data01/07/2025 13,6740 13,6740 0
AXA ACT BIODIVERSITY EQ UCITS ETF USD A 11,736 0,77% Ora15:53 11,736 11,736 2.077
AXA ACT CLIMATE EQUITY UCITS ETF EURH A 15,972 2,40% Ora16:02 15,972 15,972 96
AXA ACT CLIMATE EQUITY UCITS ETF USD ACC 14,1460 0,40% Ora09:17 14,1460 14,1460 141
AXA IM Emerg Mkts Credit PAB UCITS ETF A 8,863 -0,61% Ora12:43 8,863 8,863 5.185
AXA IM Emerg Mkts Credit PAB UCITS ETF D 8,6240 -0,19% Data01/07/2025 8,6240 8,6240 0
AXA IM Euro Credit PAB UCITS ETF A 11,4000 0,03% Ora17:35 11,3610 11,4000 37.287