ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi ShortDAX Dly -2x Inv UCITS ETF-A 0,5502 0,40% Ora11:15 0,5459 0,5522 131.980
Amundi Smart Overnight Return UCITS ETF Acc 107,9600 0,01% Ora12:58 107,9450 107,9670 1.855.148
Amundi Smart Overnight Return USD Hedged UCITS ETF Acc 1.100,0270 -0,18% Data09/12/2025 1.098,6970 1.100,0270 82.502
Amundi STOXX Eu 600 Bas Mat UCITS ETF A 162,340 -1,20% Ora11:50 162,340 162,340 1.948
Amundi STOXX Eur 600 Banks UCITS ETF A 56,6800 0,37% Ora12:55 56,3000 56,6800 288.540
Amundi STOXX Eur 600 Health UCITS ETF A 147,6400 -0,20% Ora12:55 147,5200 148,0400 123.175
Amundi STOXX Eur 600 Ins UCITS ETF Acc 84,1400 -0,70% Ora11:49 83,6600 84,1800 73.587
Amundi STOXX Eur 600 Tech UCITS ETF A 97,77 0,25% Ora12:55 97,72 97,77 28.049
Amundi STOXX Eur 600 Util UCITS ETF A 87,7600 -0,24% Ora12:55 87,5700 87,7600 113.658
Amundi Stoxx Eur Slct Div30 UCITS ETF D 19,6880 -0,26% Ora12:22 19,6660 19,7180 53.341
Amundi STOXX Euro 600 Indus UCITS ETF A 137,6200 -0,23% Data09/12/2025 137,1200 138,2400 46.378
Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc 80,150 0,91% Ora12:11 80,150 80,300 8.583
AMUNDI STOXX EUROPE DEFENSE UCITS ETF Acc 5,5590 -1,26% Ora10:54 5,5590 5,5810 17.762
Amundi US Inf Exp 10Y UCITS ETF € Hdg D 110,6200 -0,06% Data09/12/2025 110,6200 110,6200 553.100
Amundi US Inflation Expct 10Y UCITS ETF 117,1700 0,45% Data08/12/2025 117,1700 117,1700 0
Amundi US Treas 1-3Y UCITS ETF Acc 9,560 -0,04% Ora12:34 9,538 9,560 401
Amundi US Treas 7-10Y UCITS ETF Acc 236,2900 -0,21% Ora12:06 236,0900 236,2900 89.032
Amundi US Treas Bnd Lng Dated UCITS ETF 61,770 -0,26% Ora11:18 61,720 61,770 2.716
Amundi US Treas Bnd Long Datd UCITS ETF 86,920 -0,22% Ora12:58 86,790 87,030 92.499
Amundi US Treas Bnd Long Dtd UCITS ETF 6,2040 -0,35% Ora11:19 6,2010 6,2180 128.496
AMUNDI US TREASURY 3-7 DR UCITS ETF 197,4100 Data02/06/2023 197,4100 197,4100 0
Amundi US Treasury Bond 1-3Y UCITS ETF Dist 86,3100 -0,06% Ora12:04 86,2000 86,3100 9.147
Amundi US Treasury Bond 1-3Y UCITS ETF EUR Hedged Dist 83,0000 -0,04% Ora12:51 82,9400 83,0800 194.190
Amundi US Treasury Bond 3-7Y UCITS ETF Dist 93,6800 -3,32% Data09/12/2025 93,6800 93,6800 0
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc 8,6810 0,13% Data08/12/2025 8,6790 8,6810 0
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist 84,2400 0,04% Data08/12/2025 84,0900 84,2400 0
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist 73,920 -4,37% Ora09:54 73,920 73,920 6.948
Amundi USD Corporate Bond ESG - UCITS ETF DR (C) 53,4500 -0,22% Data09/12/2025 53,4500 53,5700 1.604
Amundi USD Emerging Markets Government Bond UCITS ETF Acc 130,010 -0,20% Ora12:05 130,010 130,010 5.200
Amundi USD Emerging Markets Government Bond UCITS ETF Dist 67,6600 -0,24% Ora09:46 67,6600 67,6900 4.264
Amundi USD Emerging Markets Government Bond UCITS ETF EUR Hedged Dist 64,680 -0,12% Ora12:23 64,660 64,680 7.631
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc 115,5100 -0,21% Data09/12/2025 115,5100 115,5100 8.086
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF EUR Hedged Acc 55,6300 0,02% Ora12:57 55,5800 55,6300 514.848
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF Acc 10,052 0,14% Ora12:51 10,022 10,052 5.989
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF Dist 82,280 -0,12% Ora10:46 82,280 82,430 9.466
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF EUR Hedged Dist 74,150 -0,01% Ora11:22 74,150 74,180 11.643
Amundi € ShrTm HY CrpBn ESG UCITS ETF D 96,3400 -0,09% Ora12:57 96,3400 96,5000 51.475
ARK Artif Intellig & Robotics UCITS ETF 8,9280 -0,13% Ora12:53 8,8830 8,9410 72.180
ARK Genomic Revolution UCITS ETF 4,9505 -0,73% Ora11:56 4,9365 4,9600 34.892
ARK Innovation UCITS ETF 7,4130 -0,54% Ora12:09 7,4130 7,4420 126.994
ARK Space & Defence Innovations UCITS ETF - USD Accumulating ETF 4,0675 -0,80% Ora09:04 4,0675 4,0675 77
AXA ACT BIODIVERSITY EQ UCITS ETF EURH A 14,4280 0,15% Data09/12/2025 14,4280 14,4280 0
AXA ACT BIODIVERSITY EQ UCITS ETF USD A 12,706 -0,80% Ora12:25 12,706 12,706 7.662
AXA ACT CLIMATE EQUITY UCITS ETF EURH A 17,1620 0,68% Data04/12/2025 17,1620 17,1620 0
AXA ACT CLIMATE EQUITY UCITS ETF USD ACC 15,612 0,28% Ora12:51 15,532 15,612 3.318
AXA IM Emerg Mkts Credit PAB UCITS ETF A 9,1475 0,06% Ora11:16 9,1475 9,2380 778
AXA IM Emerg Mkts Credit PAB UCITS ETF D 8,9600 Data14/10/2025 8,9600 8,9875 93.462
AXA IM Euro Aggregate Bond Opportunities UCITS ETF Acc EUR 0 0 0 0
AXA IM Euro Credit PAB UCITS ETF A 11,4895 0,10% Data09/12/2025 11,4595 11,4895 103.957
AXA IM Euro Credit PAB UCITS ETF D 10,1125 -0,17% Ora12:07 10,1125 10,1125 465