ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI S&P GLOBAL LUXURY UCITS ETF 182,5900 -0,40% Ora17:20 180,2700 184,5100 248.450
Amundi S&P500 VIXFut EnhRol UCITS ETF A 1,0008 1,49% Ora17:29 0,9681 1,0174 336.314
AMUNDI SHORT EU STOXX 50 DAILY UCITS ETF 6,8630 Data05/04/2024 6,8630 6,8630 0
AMUNDI SHORT MSCI USA DAILY UCITS ETF 5,1320 Data05/06/2024 5,1320 5,1320 0
Amundi ShortDAX Dly -2x Inv UCITS ETF-A 0,6256 -0,19% Ora17:25 0,6191 0,6322 193.893
Amundi Smart Overnight Return UCITS ETF Acc 106,4830 0,09% Ora17:35 106,3650 106,4830 2.151.170
Amundi Smart Overnight Return USD Hedged UCITS ETF Acc 1.097,6650 0,61% Ora17:35 1.094,0000 1.098,1840 293.652
Amundi STOXX Eu 600 Bas Mat UCITS ETF A 147,9200 -1,22% Ora17:27 147,9200 147,9200 6.804
Amundi STOXX Eur 600 Banks UCITS ETF A 41,8950 -1,55% Ora17:35 41,1650 42,7900 1.633.682
Amundi STOXX Eur 600 Health UCITS ETF A 138,9000 1,27% Ora17:35 137,9000 139,4200 181.156
Amundi STOXX Eur 600 Ins UCITS ETF Acc 80,8300 0,57% Ora17:17 80,4400 80,8400 81.007
Amundi STOXX Eur 600 Tech UCITS ETF A 88,4400 -0,52% Ora16:19 88,4400 89,4100 2.054
Amundi STOXX Eur 600 Util UCITS ETF A 78,2900 0,79% Ora17:28 77,4800 78,3000 177.051
Amundi Stoxx Eur Slct Div30 UCITS ETF D 17,6900 -0,56% Ora16:29 17,6400 17,8000 35.652
Amundi STOXX Euro 600 Indus UCITS ETF A 120,5400 1,14% Data30/04/2025 120,5400 120,5400 0
Amundi Stoxx Europe 600 - UCITS ETF Acc 249,6500 0,52% Ora17:35 246,9000 249,8000 8.768.478
Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc 56,6000 -0,74% Ora11:27 56,6000 56,6000 2.830
AMUNDI US CORP SRI UCITS ETF DR - USD 52,4200 0,31% Ora17:35 52,2700 52,4900 365.095
Amundi US Inf Exp 10Y UCITS ETF € Hdg D 109,5300 -0,12% Data30/04/2025 109,5300 109,5300 0
Amundi US Inflation Expct 10Y UCITS ETF 117,0400 0,65% Ora17:35 116,3200 117,0400 18.883
Amundi US Inv Inf Expec 10Y UCITS ETF A 88,2300 0,60% Data30/04/2025 88,2300 88,2300 0
Amundi US Treas 1-3Y UCITS ETF Acc 9,6070 0,74% Ora17:35 9,6070 9,6070 20.127
Amundi US Treas 7-10Y UCITS ETF Acc 235,9700 0,58% Ora17:35 235,0500 236,2200 115.230
Amundi US Treas Bnd Lng Dated UCITS ETF 64,0100 0,08% Ora17:35 63,7400 64,6000 359.215
Amundi US Treas Bnd Long Datd UCITS ETF 91,2700 1,06% Ora17:27 90,2700 91,5700 214.683
Amundi US Treas Bnd Long Dtd UCITS ETF 6,3010 0,75% Ora17:35 6,2720 6,3150 430.496
AMUNDI US TREASURY 3-7 DR UCITS ETF 197,4100 Data02/06/2023 197,4100 197,4100 0
Amundi US Treasury Bond 1-3Y UCITS ETF Dist 89,3400 0,80% Ora17:28 89,3400 89,3400 15.098
Amundi US Treasury Bond 1-3Y UCITS ETF EUR Hedged Dist 85,0200 0,20% Ora17:35 84,8000 85,0200 394.513
Amundi US Treasury Bond 3-7Y UCITS ETF Dist 97,0900 0,82% Ora17:35 96,6000 97,0900 130.869
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc 8,4610 0,27% Ora17:11 8,4550 8,4850 26.491
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist 82,4500 0,77% Ora17:35 82,0000 82,4500 362.581
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist 74,5500 -0,03% Ora17:28 74,5500 74,6200 26.855
Amundi USD Corporate Bond UCITS ETF D 15,4260 0,39% Ora17:12 15,4040 15,4820 84.995
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc 114,1500 0,10% Ora16:50 114,1500 114,3000 83.333
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF EUR Hedged Acc 54,3400 Ora16:57 54,3400 54,5000 89.420
Amundi € ShrTm HY CrpBn ESG UCITS ETF D 96,5500 0,01% Ora17:35 96,3700 96,7800 229.437
ARK Artif Intellig & Robotics UCITS ETF 5,8680 -0,71% Ora17:24 5,7300 5,9440 70.645
ARK Genomic Revolution UCITS ETF 3,5600 -3,09% Ora16:26 3,5415 3,6415 54.612
ARK Innovation UCITS ETF 4,4865 -2,79% Ora16:41 4,4645 4,6365 54.884
AUAG ESG GOLD MINING UCITS ETF ACC 9,1730 0,95% Data30/04/2025 9,1730 9,1730 0
AXA ACT BIODIVERSITY EQ UCITS ETF EURH A 12,4180 3,33% Ora14:18 12,4180 12,4180 7.823
AXA ACT BIODIVERSITY EQ UCITS ETF USD A 11,0380 0,51% Data30/04/2025 11,0380 11,0380 0
AXA ACT CLIMATE EQUITY UCITS ETF EURH A 14,3300 -0,35% Data30/04/2025 14,3300 14,3300 0
AXA ACT CLIMATE EQUITY UCITS ETF USD ACC 13,1920 1,70% Ora09:21 13,1920 13,1920 198
AXA IM Emerg Mkts Credit PAB UCITS ETF A 9,0050 0,64% Data30/04/2025 9,0050 9,0050 0
AXA IM Emerg Mkts Credit PAB UCITS ETF D 8,7820 0,64% Data30/04/2025 8,7820 8,7820 0
AXA IM Euro Credit PAB UCITS ETF A 11,3005 0,21% Ora16:30 11,2390 11,3005 45.783
AXA IM Euro Credit PAB UCITS ETF D 10,1100 0,18% Data30/04/2025 10,1100 10,1100 0
AXA IM Global High Yield Opportunities UCITS ETF A 8,9070 -0,41% Ora16:24 8,9070 8,9070 2.726