ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,0260 -1,92% Ora17:28 14,0020 14,3000 127.058
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 258,4600 0,21% Ora17:35 258,0200 258,7200 99.106
AM GV BD LO RAT EUR IG 1-3 DR UCITS ETF 118,040 0,12% Ora16:01 118,040 118,040 6.374
AM GVT BD HIGH RAT EUR DR UCITS ETF 205,1300 -0,06% Ora17:35 205,1300 205,2100 1.026
AM GVT BD LOW RAT EUR IG DR UCITS ETF 231,9100 0,13% Ora17:35 231,7300 232,5500 111.178
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 100,820 0,02% Ora17:35 100,810 100,820 242.448
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,230 0,05% Ora17:35 107,230 107,350 429
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 127,220 0,06% Ora17:35 127,190 127,290 113.072
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 9,9550 0,04% Data01/07/2025 9,9550 9,9550 0
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 27,2700 -0,31% Ora17:35 27,2700 27,2900 927
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 167,7100 0,17% Ora17:35 167,6100 168,1300 425.454
Amdi Euro Govnt Bond 7-10Y UCITS ETF 169,1100 0,23% Ora17:35 169,0000 169,5200 840.819
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,712 0,24% Ora17:35 10,712 10,728 54
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 70,6100 0,30% Ora17:35 70,2500 70,6100 83.843
Amdi MSCI All Country World UCITS ETF 472,4800 -0,16% Ora17:35 471,0700 473,4300 235.611
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,034 0,15% Ora17:35 19,020 19,066 180.392
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 97,85 -0,31% Ora16:01 97,70 97,85 4.690
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 22,5900 0,07% Ora17:35 22,5400 22,6850 140.074
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,3000 0,05% Ora17:35 116,2000 116,3000 132.031
Amndi Fed Fnds US Dollar Cash UCITS ETF 102,8900 -0,48% Ora17:35 102,4500 102,8900 131.505
Amndi FTSE EPRA/NAREIT GlDv UCITS ETF D 38,3450 1,07% Ora17:35 37,9700 38,3450 10.717
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 245,7000 -1,72% Ora17:20 245,6000 250,8500 37.590
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,191 -0,50% Ora16:34 5,178 5,191 28.062
Amndi STOX Euro 600 Con Stp UCITS ETF A 90,15 0,87% Ora17:35 89,13 90,15 113.916
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 26,9250 1,26% Ora17:23 26,5300 26,9250 6.993
Amndi STOXX Eur 600 Basic Res UCITS ETF 78,7400 0,45% Ora17:35 78,0300 78,9300 64.627
Amndi STOXX Eur 600 Telcomm UCITS ETF A 45,870 1,07% Ora17:35 45,455 45,870 21.163
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 135,6300 0,17% Ora17:35 135,6300 135,7600 129.640
Amundi AU S&P/ASX 200 UCITS ETF 49,2200 0,55% Ora17:35 48,9950 49,4050 3.887
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI BUND DAILY -1X INVERS UCITS ETF D 65,2400 Data24/06/2025 65,2400 65,2400 0
AMUNDI CAC 40 ESG DR UCITS ETF 135,0400 -0,12% Ora17:35 134,1600 135,1400 51.322
Amundi Corporate Proceeds Bond UCITS ETF Acc 9,711 0,61% Ora16:01 9,655 9,711 22.975
AMUNDI DAX 50 ESG UCITS ETF DR 80,490 -0,51% Ora17:35 80,490 80,710 2.496
Amundi DAX III UCITS ETF Acc 216,6500 -0,98% Ora17:35 216,6500 219,3000 1.035.326
Amundi DJ Global Titans 50 UCITS ETF Dist 81,050 -0,20% Ora17:35 80,660 81,050 117.621
Amundi Dow Jones Industrial Average UCITS ETF Dist 382,0400 0,91% Ora17:35 376,6000 382,0400 68.482
Amundi ESTOXX 50 Dly 2X Lev UCITS ETF-A 60,5700 -1,00% Ora16:49 60,5700 61,1200 119.416
Amundi ESTOXX50 Dly -1X Inv UCITS ETF-A 8,030 0,74% Ora15:27 8,021 8,030 244.020
Amundi ESTOXX50 Dly -2X Inv UCITS ETF-A 0,6274 1,88% Ora14:49 0,6233 0,6274 2.066
AMUNDI ETF DAX UCITS ETF DR 420,5500 -1,04% Ora17:35 420,5500 425,3500 396.573
AMUNDI EU EQ M-SMART SC BETA UCITS ETF 48,8600 Data21/04/2023 48,8600 48,8600 0
Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C) 53,950 -0,07% Ora17:35 53,930 53,990 67.610
Amundi EUR Corporate Bond 0-3Y ESG - UCITS ETF DR (C) 53,4200 -0,02% Ora17:35 53,3900 53,4800 1.740.420
AMUNDI EUR CORPORATE BOND 1-5Y ESG UCITS ETF Acc 54,4100 0,20% Ora17:35 54,3400 54,4400 275.344
Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc 153,420 0,19% Ora17:35 153,360 153,640 174.447
Amundi EUR Corporate Bond ESG - UCITS ETF 2 DR - EUR (C) 224,9000 0,26% Ora15:40 224,8700 224,9500 60.951