ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,3300 -2,04% Ora16:01 14,3300 14,6460 54.419
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 253,2400 -0,25% Ora17:35 253,2400 254,1100 57.548
AM GV BD LO RAT EUR IG 1-3 DR UCITS ETF 117,9100 0,11% Ora17:35 117,8000 117,9100 84.033
AM GVT BD HIGH RAT EUR DR UCITS ETF 206,0800 0,40% Data30/04/2025 206,0800 206,0800 0
AM GVT BD LOW RAT EUR IG DR UCITS ETF 231,5200 0,13% Ora17:35 231,2600 231,5900 140.275
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 100,7400 0,09% Data30/04/2025 100,7400 100,7400 0
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 107,2500 0,14% Ora11:45 107,2500 107,2900 19.845
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 127,6800 0,37% Ora09:18 127,6500 127,6800 47.232
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,0600 Data14/06/2024 183,0600 183,0600 0
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,1240 0,58% Ora17:28 10,1240 10,1240 7.978
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 25,3850 -0,78% Ora09:31 25,3850 25,3850 203
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 166,0900 0,46% Ora17:35 165,5000 166,0900 180.531
Amdi Euro Govnt Bond 7-10Y UCITS ETF 169,0300 0,37% Ora17:35 168,6500 169,0300 1.289.436
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,6960 0,28% Ora14:19 10,6440 10,6960 10.714
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 65,1600 1,37% Ora17:35 64,6900 65,3300 276.575
Amdi MSCI All Country World UCITS ETF 441,3000 0,35% Ora17:35 435,0000 442,9900 2.212.821
Amdi MSCI China ESG Lead Ext UCITS ETF 93,1600 -0,75% Ora16:56 93,1400 94,4600 135.747
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 19,0160 0,13% Ora15:01 19,0160 19,0280 13.262
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 101,4000 0,89% Ora17:35 100,6300 101,4000 386.259
Amndi $ HghYld CorBnd ESG UCITS ETF € H 74,7700 0,09% Ora12:26 74,6100 74,7700 8.580
Amndi $ HghYld Corp Bnd ESG UCITS ETF D 83,7000 0,38% Ora17:29 83,7000 83,7000 5.273
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 21,5700 -0,74% Ora17:35 21,4850 21,7000 324.039
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 115,5200 0,03% Ora14:41 115,5200 115,5200 99.925
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,8100 0,13% Ora11:20 105,7000 105,8100 39.225
Amndi FTSE EPRA/NAREIT GlDv UCITS ETF D 37,8400 0,62% Data30/04/2025 37,8400 37,8400 0
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 224,0000 0,09% Ora17:22 220,1000 225,9500 284.127
Amndi MSCI Eu ESG Ld UCITS ETF EUR Hd A 24,5150 0,37% Data30/04/2025 24,5150 24,5150 0
Amndi MSCI USA Dly -1x Inv UCITS ETF A 6,0150 0,92% Ora17:24 5,9440 6,0620 197.920
Amndi STOX Euro 600 Con Stp UCITS ETF A 93,0000 1,09% Ora15:31 92,5800 93,0000 83.885
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 26,5200 -1,08% Ora17:20 26,3400 26,5650 254.501
Amndi STOXX Eur 600 Basic Res UCITS ETF 75,7200 -4,16% Ora17:35 74,4400 76,2900 172.556
Amndi STOXX Eur 600 Telcomm UCITS ETF A 44,9200 0,96% Ora10:28 44,9200 44,9800 6.747
Amndi € HghYld Corp Bnd ESG UCITS ETF A 10,4780 -0,40% Ora17:35 10,4780 10,5220 49.451
Amndi € HghYld Corp Bnd ESG UCITS ETF D 106,0000 -0,43% Ora15:42 106,0000 106,3700 531.717
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 134,5900 0,09% Data30/04/2025 134,5900 134,5900 0
Amundi $ HghYld CorpBnd ESG UCITS ETF A 9,6570 0,44% Data30/04/2025 9,6570 9,6570 0
Amundi AU S&P/ASX 200 UCITS ETF 46,7150 0,60% Ora17:28 46,4300 46,7150 9.436
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 56,8700 Data07/09/2023 56,8700 56,8700 0
AMUNDI BUND DAILY -1X INVERS UCITS ETF D 64,7800 -0,34% Data30/04/2025 64,7800 64,7800 0
AMUNDI CAC 40 ESG DR UCITS ETF 130,3600 0,23% Ora15:23 130,3600 131,0600 916
Amundi Corporate Proceeds Bond UCITS ETF Acc 9,6610 0,53% Data30/04/2025 9,6610 9,6610 0
AMUNDI DAX 50 ESG UCITS ETF DR 76,7100 -0,61% Ora14:57 76,7100 76,7100 13.194
Amundi DAX III UCITS ETF Acc 206,1000 0,22% Ora17:35 204,1500 207,3000 3.432.905
Amundi DJ Global Titans 50 UCITS ETF Dist 73,6600 0,67% Ora17:35 71,8600 73,6600 99.821
Amundi Dow Jones Industrial Average UCITS ETF Dist 357,7900 0,03% Ora17:21 353,3200 360,0700 324.428
Amundi ESTOXX 50 Dly 2X Lev UCITS ETF-A 56,7500 0,02% Ora17:29 55,6300 57,1900 1.082.177
Amundi ESTOXX50 Dly -1X Inv UCITS ETF-A 8,3270 0,98% Ora16:32 8,2830 8,3380 59.175
Amundi ESTOXX50 Dly -2X Inv UCITS ETF-A 0,6727 0,10% Ora17:29 0,6665 0,6851 403.579