ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Ora Min Max Controvalore
Fair Oaks AAA CLO UCITS ETF EUR Acc 10,2000 -0,29% Data13/10/2025 10,2000 10,2000 0
FIDELITY EMER QUAL INCOME UCITS ETF INC 5,3000 -1,49% Ora09:36 5,2900 5,3230 5.036
FIDELITY EMER QUALITY INCOME UCITS ETF A 6,430 -1,50% Ora12:34 6,429 6,450 111.370
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF 4,9900 -2,27% Ora11:34 4,9900 4,9900 74.850
Fidelity ESG USD EM Bond UCITS ETF 3,5490 0,50% Ora14:35 3,5490 3,5520 18.600
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF 5,3380 -0,02% Ora11:47 5,3380 5,3380 10.142
Fidelity Europe Equity Research Enhanced UCITS ETF 9,514 -0,31% Ora14:52 9,514 9,514 50.072
FIDELITY EUROPE QUAL INCOME UCITS ETF IN 6,429 -0,08% Ora17:15 6,427 6,429 40.117
FIDELITY EUROPE QUALI INCOME UCITS ETF A 8,4020 -0,63% Ora09:37 8,4020 8,4110 1.303
FIDELITY GLB QUAL INCOME UCITS ETF IN HD 8,603 0,28% Ora16:05 8,555 8,603 6.949
FIDELITY GLB QUALITY INCOME UCITS ETF IN 8,6560 0,06% Ora17:22 8,5800 8,6560 101.063
Fidelity Glob Gov Bond Clima UCITS ETF H 4,8970 -0,09% Ora16:02 4,8920 4,8970 788
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 5,9200 0,07% Data14/10/2025 5,9200 5,9200 0
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 3,7250 0,16% Ora12:50 3,7250 3,7250 104.300
Fidelity Global Equity Research Enhanced UCITS ETF 9,2690 -1,55% Data13/10/2025 9,2690 9,2690 0
FIDELITY GLOBAL GOV CLIMATE UCITS ETF A 4,3525 Data08/10/2025 4,3525 4,3525 0
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,8055 -0,07% Ora14:36 4,8055 4,8055 14.988
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,6950 0,04% Ora13:25 4,6950 4,6950 4.695
Fidelity Global Quality Income UCITS ETF A 4,7875 -0,66% Ora15:59 4,7875 4,7875 2.202
Fidelity Global Quality Value UCITS ETF A 4,8860 1,20% Ora16:03 4,8860 4,8860 484
Fidelity Japan Equity Research Enhanced UCITS ETF 5,7150 0,18% Ora09:41 5,7140 5,7170 73.697
Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF 5,8600 -1,71% Data13/10/2025 5,8600 5,8600 0
Fidelity US Equity Research Enhanced UCITS ETF 10,296 -0,44% Ora17:28 10,262 10,314 34.094
Fidelity US Fundamental Large Cap Core UCITS ETF - Acc 0 0 0 0
Fidelity US Fundamental Small-Mid Cap UCITS ETF - Acc 4,3920 Ora10:58 4,3920 4,3920 4.831
FIDELITY US QUALITY INCOME UCITS ETF ACC 12,2840 -0,42% Data14/10/2025 12,2840 12,2840 0
FIDELITY US QUALITY INCOME UCITS ETF HDG 10,608 -0,73% Ora10:35 10,596 10,608 1.909
FIDELITY US QUALITY INCOME UCITS ETF INC 10,1940 -0,41% Ora13:02 10,1940 10,2200 17.304
Fidelity US Quality Value UCITS ETF A 4,5580 Data26/09/2025 4,5580 4,5580 0
Fineco AM Active Collection Emerging Markets UCITS ETF EUR Acc 11,3820 0,30% Ora10:02 11,3820 11,3820 4.974
FINECO AM ACTIVE COLLECTION EUROPE UCITS ETF A EUR Acc 10,3960 -1,31% Data13/10/2025 10,3960 10,3960 0
FINECO AM ACTIVE COLLECTION EUROPE UCITS ETF J EUR Acc 10.194,0000 Data26/09/2025 10.194,0000 10.194,0000 0
FINECO AM ACTIVE COLLECTION US UCITS ETF A EUR Acc 11,072 1,24% Ora17:04 10,988 11,072 374.758
FINECO AM ACTIVE COLLECTION US UCITS ETF J EUR Acc 10.899,6602 Data26/09/2025 10.899,6602 10.899,6602 0
FINECO AM ACTIVE COLLECTION WORDL UCITS ETF A EUR Acc 10,808 -0,50% Ora11:27 10,808 10,808 994
FINECO AM ACTIVE COLLECTION WORDL UCITS ETF J EUR Acc 10.939,7800 5,04% Ora17:35 10.939,7800 10.939,7800 32.819
Fineco AM Active Portfolios 100% Equity UCITS ETF A EUR Acc 11,070 -0,18% Ora12:02 11,070 11,070 4.982
Fineco AM Active Portfolios 20% Equity UCITS ETF A EUR Acc 10,2980 -0,10% Data13/10/2025 10,2980 10,2980 0
Fineco AM Active Portfolios 60% Equity UCITS ETF A EUR Acc 10,526 -1,15% Ora12:32 10,526 10,526 10.158
Fineco AM Dynamically Hedged US Equities UCITS ETF A Acc 117,4100 -0,20% Ora12:10 114,7000 117,4100 3.128
Fineco AM Dynamically Hedged US Equities UCITS ETF J Acc 10.552,7695 Data26/09/2025 10.552,7695 10.552,7695 0
FINECO AM ESTR PLUS UCITS ETF A EUR Acc 10,0160 Ora09:04 10,0160 10,0160 10.016
FINECO AM ESTR PLUS UCITS ETF J EUR Acc 10.003,2402 Data26/09/2025 10.003,2402 10.003,2402 0
Fineco AM MarketVectorTM Artificial Intelligence Sustainable UCITS ETF 142,7300 -0,91% Ora17:24 141,7300 143,1600 56.492
Fineco AM MarketVectorTM Artificial Intelligence Sustainable UCITS ETF 14.700,0000 1,52% Ora10:00 14.700,0000 14.700,0000 14.700
Fineco AM MarketVectorTM Bioproduction Tech and Tools Sustainable UCITS ETF 102,760 -1,64% Ora14:45 102,440 103,440 31.252
Fineco AM MarketVectorTM Bioproduction Tech and Tools Sustainable UCITS ETF 9.556,6201 Data26/09/2025 9.556,6201 9.556,6201 0
Fineco AM MarketVectorTM Global Clean Energy Transition Sustainable UCITS ETF 114,4200 -2,41% Ora15:51 114,4200 115,2600 34.133
Fineco AM MarketVectorTM Global Clean Energy Transition Sustainable UCITS ETF 10.434,2100 Data26/09/2025 10.434,2100 10.434,2100 0
Fineco AM MarketVectorTM Global Metaverse and e-Games Sustainable UCITS ETF 184,590 -1,21% Ora10:24 184,590 184,590 185