Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Ora Min Max Controvalore
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF 10,7860 -0,06% Ora10:49 10,7860 10,7920 14.125
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF 10,1080 0,02% Data08/06/2026 10,1080 10,1080 0
BNP Paribas Easy JPM ESG EMU Government Bond IG 10Y+ UCITS ETF 9,9580 -0,31% Data08/06/2026 9,9570 9,9650 39.872
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF 9,7830 -0,01% Ora11:05 9,7800 9,7880 26.239
BNP Paribas Easy JPM ESG EMU Government Bond IG 5-7Y UCITS ETF 10,0660 -0,16% Data08/06/2026 10,0660 10,0660 0
BNP Paribas Easy JPM ESG EMU Government Bond IG UCITS ETF 9,4630 Ora09:40 9,4630 9,4630 7.268
BNP Paribas Easy JPM ESG Green Social & Sustainability IG EUR Bond UCITS ETF 8,2060 -0,16% Data08/06/2026 8,2060 8,2060 0
BNP PARIBAS EASY Low Vol Europe [UCITS ETF, C] 212,9500 -0,35% Data08/06/2026 212,9500 213,2500 3.407
BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF 12,7280 -1,06% Data08/06/2026 12,7280 12,8000 13
BNP PARIBAS EASY MSCI China Min TE [UCITS ETF EUR, C] 6,8500 -0,49% Data08/06/2026 6,8500 6,8500 7
BNP PARIBAS EASY MSCI Emerging Min TE [UCITS ETF EUR, C] 16,9840 1,81% Ora09:09 16,9840 16,9840 8.322
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF 123,9000 0,26% Data08/06/2026 122,3400 123,9000 12.390
BNP PARIBAS EASY MSCI EMU Min TE [UCITS ETF, C] 19,998 0,49% Ora10:12 19,998 19,998 108.769
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF 18,1340 0,39% Data08/06/2026 17,9620 18,1380 120.863
BNP PARIBAS EASY MSCI Europe Min TE [UCITS ETF, C] 19,812 0,43% Ora10:12 19,768 19,812 43.517
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF 327,6500 0,49% Ora11:22 327,6500 327,6500 328
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF 31,7550 0,13% Data08/06/2026 31,4300 31,7550 12.035
BNP PARIBAS EASY MSCI Japan Min TE [UCITS ETF H EUR, C] 28,4700 -0,35% Data08/06/2026 28,0400 28,4700 58.591
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETFBNP Paribas Easy MSCI Japan SRI PAB UCITS ETF 22,9950 0,66% Ora09:04 22,9950 22,9950 10.003
BNP PARIBAS EASY MSCI Pacific ex Japan Min TE [UCITS ETF, C] 16,2460 0,36% Ora09:24 16,2460 16,2460 5.036
BNP PARIBAS EASY MSCI USA Min TE [UCITS ETF, C] 29,5000 -0,57% Data08/06/2026 29,3550 29,5000 219.628
BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF EUR Acc 12,8220 -0,05% Data08/06/2026 12,8220 12,8220 0
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF 21,4450 -0,26% Data08/06/2026 21,4300 21,4650 71.969
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR Acc 12,5540 -0,44% Data08/06/2026 12,4560 12,6100 1.845
BNP Paribas Easy MSCI World Min TE UCITS ETF 16,9380 -0,39% Data08/06/2026 16,8640 16,9480 167.957
BNP Paribas Easy MSCI World SRI PAB UCITS ETF 22,9300 -0,22% Ora10:00 22,9250 22,9300 12.953
BNP Paribas Easy MSCI World UCITS ETF 11,4740 -0,47% Data08/06/2026 11,4200 11,4800 137.814
BNP PARIBAS EASY Quality Europe [UCITS ETF, C] 200,4000 -0,12% Data08/06/2026 200,4000 200,4000 0
BNP Paribas Easy S&P 500 II 13,2040 -0,59% Data08/06/2026 13,2040 13,2040 0
BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF 18,1080 -0,61% Data08/06/2026 18,0680 18,1080 153.846
BNP PARIBAS EASY Value Europe [UCITS ETF, C] 196,92 0,55% Ora09:53 196,92 196,92 2.363
BNPP EASY ECPI GL ESG HYDROGEN UCITS ETF 14,6440 -0,39% Ora09:13 14,6440 14,6440 2.929
BNPP EASY FTSE EPRA EU CTB UCITS ETF 6,497 -0,32% Data08/06/2026 6,497 6,497 26
BNPP EASY FTSE EPRA EUROZONE UCITS ETF 8,860 0,27% Ora09:53 8,860 8,860 2.366
BNPP EASY LOW CARB EUROPE PAB UCITS ETF 287,3500 0,14% Ora11:15 287,0500 287,3500 1.149
BNPP EASY S&P 500 UCITS ETF 32,5800 -0,14% Ora10:58 32,5800 32,6100 241.387
BNPP EASY S&P 500 UCITS ETF EUR H 23,7550 -0,17% Ora10:01 23,7550 23,8000 29.961
BNPP Easy USD Corp Bond SRI C UCITS ETF 10,0980 Data08/06/2026 10,0980 10,0980 0
BNPP ECPI CIRCULAR ECON LEAD UCITS ETF 22,4450 0,02% Ora11:20 22,4000 22,4450 7.776
BNPP ECPI GLB ESG BLUE ECONOMY UCITS ETF 17,9040 -0,21% Ora10:03 17,8960 17,9040 2.058
BNPP ENERG&METAL ENH ROLL UCITS ETF EUR 20,6900 0,12% Data08/06/2026 20,6900 20,6900 0
BNPP LOW CARBON 300 WORLD PAB UCITS ETF 19,5380 -0,04% Data08/06/2026 19,5380 19,5380 0