Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
BNP Paribas Easy JPM ESG EMU Government Bond IG 10Y+ UCITS ETF	9,8380		23/07/2026	9,8380	9,8380	19.981
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF	9,8070	0,17%	17:15	9,7850	9,8140	72.169
BNP Paribas Easy JPM ESG EMU Government Bond IG 5-7Y UCITS ETF	10,0640		28/07/2026	10,0640	10,0640	0
BNP Paribas Easy JPM ESG EMU Government Bond IG UCITS ETF	9,480	0,20%	17:13	9,457	9,487	161.618
BNP Paribas Easy JPM ESG Green Social & Sustainability IG EUR Bond UCITS ETF	8,2870		17/06/2026	8,2870	8,2870	0
BNP PARIBAS EASY Low Vol Europe [UCITS ETF, C]	226,4500	0,91%	16:17	226,4500	226,4500	10.190
BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF	13,0240		20/07/2026	13,0240	13,0240	39
BNP PARIBAS EASY MSCI China Min TE [UCITS ETF EUR, C]	7,069	-0,62%	15:33	7,069	7,088	87.513
BNP PARIBAS EASY MSCI Emerging Min TE [UCITS ETF EUR, C]	16,778	2,95%	16:48	16,466	16,778	145.475
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF	127,150	2,80%	15:56	125,820	127,190	35.359
BNP PARIBAS EASY MSCI EMU Min TE [UCITS ETF, C]	21,0000	0,86%	16:38	20,9000	21,0100	1.276.311
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF	19,222	0,65%	17:13	19,092	19,224	665.779
BNP PARIBAS EASY MSCI Europe Min TE [UCITS ETF, C]	20,9750	0,82%	17:02	20,8850	20,9850	1.120.819
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF	342,8000	1,15%	09:12	342,8000	342,8000	4.114
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF	33,7750	1,58%	15:22	33,7750	33,7750	9.356
BNP PARIBAS EASY MSCI Japan Min TE [UCITS ETF H EUR, C]	28,8950	2,14%	17:29	28,6250	28,8950	166.658
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETFBNP Paribas Easy MSCI Japan SRI PAB UCITS ETF	24,5300	0,80%	17:24	24,3100	24,5300	74.740
BNP PARIBAS EASY MSCI Pacific ex Japan Min TE [UCITS ETF, C]	17,7240	1,90%	14:00	17,6720	17,7240	22.753
BNP PARIBAS EASY MSCI USA Min TE [UCITS ETF, C]	30,3750	0,85%	15:38	30,2600	30,3750	108.104
BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF EUR Acc	13,3400	1,89%	14:00	13,2600	13,3400	42.033

BNP Paribas Easy MSCI USA SRI PAB UCITS ETF	21,7900	1,33%	14:43	21,7400	21,7900	33.526
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR Acc	13,2320	0,36%	09:41	13,2320	13,2320	63.514
BNP Paribas Easy MSCI World Min TE UCITS ETF	17,6480	1,36%	04/08/2026	17,6480	17,6480	0
BNP Paribas Easy MSCI World SRI PAB UCITS ETF	23,7350	1,35%	17:01	23,5350	23,7350	93.802
BNP Paribas Easy MSCI World UCITS ETF	11,8200	0,63%	11:27	11,8200	11,8540	20.531
BNP PARIBAS EASY Quality Europe [UCITS ETF, C]	208,4500	1,41%	04/08/2026	208,4500	208,4500	0
BNP Paribas Easy S&P 500 II	13,598	1,13%	15:50	13,598	13,598	88.401
BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF	18,880	2,14%	16:54	18,880	18,880	107.314
BNP PARIBAS EASY Value Europe [UCITS ETF, C]	210,8500	0,67%	11:37	210,8500	210,8500	21.085
BNPP EASY ECPI GL ESG HYDROGEN UCITS ETF	14,208	0,79%	16:15	14,182	14,286	47.614
BNPP EASY FTSE EPRA EU CTB UCITS ETF	7,0430	0,44%	03/08/2026	7,0430	7,0430	0
BNPP EASY FTSE EPRA EUROZONE UCITS ETF	9,383	-0,29%	12:54	9,383	9,396	216
BNPP EASY LOW CARB EUROPE PAB UCITS ETF	302,1500	0,13%	11:55	302,1500	303,2000	9.070
BNPP EASY S&P 500 UCITS ETF	33,7050	1,17%	16:20	33,4750	33,7050	210.494
BNPP EASY S&P 500 UCITS ETF EUR H	24,4900	1,43%	16:12	24,2950	24,4900	129.850
BNPP Easy USD Corp Bond SRI C UCITS ETF	10,034	-0,32%	12:45	10,034	10,034	9.994
BNPP ECPI CIRCULAR ECON LEAD UCITS ETF	23,0200	0,59%	16:46	22,8550	23,0200	566.411
BNPP ECPI GLB ESG BLUE ECONOMY UCITS ETF	18,5040	0,31%	15:37	18,5040	18,6160	42.168
BNPP ENERG&METAL ENH ROLL UCITS ETF EUR	19,9520	0,66%	30/07/2026	19,9520	20,0000	3.631
BNPP LOW CARBON 300 WORLD PAB UCITS ETF	19,686	0,75%	10:56	19,682	19,686	748

« 1 2