Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
BNP ECPI Global Infra ESG UCITS ETF	101,900	0,31%	16:36	101,530	102,120	183.295
BNP PARIBAS EASY Bloomberg Europe Defense UCITS ETF EUR Acc	12,0280	1,26%	17:12	12,0280	12,1200	30.022
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2029 UCITS ETF	10,7600	0,22%	03/08/2026	10,7600	10,7600	10.760
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2032 UCITS ETF	10,6500	0,19%	03/08/2026	10,4200	10,6500	8.456
BNP Paribas Easy ESG Enhanced EUR Corp Bond UCITS ETF	10,8720	-0,26%	03/08/2026	10,8400	10,8720	0
BNP PARIBAS EASY ESG Enhanced EUR Government Bond [UCITS ETF, C]	10,2660	0,04%	15:05	10,2660	10,2660	277
BNP PARIBAS EASY ESG Enhanced Europe [UCITS ETF, C]	13,086	0,66%	16:38	13,028	13,086	31.705
BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF	13,5200		03/08/2026	13,5200	13,6060	20.821
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF	13,9560	0,66%	03/08/2026	13,9380	13,9560	53.033
BNP PARIBAS EASY ESG ENHANCED WORLD UCITS ETF	13,1540	-0,62%	30/07/2026	13,0800	13,1540	15.364
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF	10,6580		15/07/2026	10,6580	10,6580	0
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF	9,8710	0,13%	03/08/2026	9,8710	9,8710	0
BNP Paribas Easy EUR Corp Bond SRI Fossil Free Ultrashort Duration UCITS ETF	10,9940	0,04%	15:50	10,9940	10,9940	40.062
BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF	9,635	0,04%	16:36	9,626	9,639	101.808
BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF	9,178	0,21%	15:23	9,150	9,178	49.059
BNP Paribas Easy EUR Corp Bond SRI PAB 7-10Y UCITS ETF	10,7060		15/07/2026	10,7060	10,7060	0
BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF	10,6660	0,09%	14:56	10,6320	10,6660	309
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF	9,1070	0,20%	03/08/2026	9,0600	9,1070	10.400
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF	11,3200	0,30%	15:19	11,3000	11,3240	35.761
BNP PARIBAS EASY EUR Overnight	10,2740	0,02%	15:55	10,2731	10,2799	348.105

BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF	9,8440		07/07/2026	9,8050	9,8440	47.340
BNP PARIBAS EASY Growth Europe [UCITS ETF, C]	12,040	1,38%	16:49	12,008	12,040	95.827
BNP Paribas Easy II Bloomberg US Treasury 0-1Y UCITS ETF USD Acc	9,3415	0,11%	03/08/2026	9,3245	9,3415	0
BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Usd Acc	8,1200	0,94%	16:43	8,0910	8,1200	24.862
BNP Paribas Easy II Emerging Corp Bond PAB UCITS ETF Usd Acc	9,4740	0,14%	16:31	9,3825	9,4740	9.165
BNP Paribas Easy II Emerging Corp Bond PAB UCITS ETF Usd Dis	8,7415		17/06/2026	8,7415	8,7415	0
BNP Paribas Easy II EUR Aggregate Bond Opportunities UCITS ETF Eur Acc	10,0720	0,24%	03/08/2026	10,0720	10,0720	0
BNP Paribas Easy II EUR Aggregate Bond Opportunities UCITS ETF Eur Dis	10,1460		17/06/2026	10,1460	10,1460	0
BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Eur Acc	11,5710	0,13%	16:32	11,5465	11,5800	31.122
BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Eur Dis	10,0240	0,01%	09:30	10,0240	10,0240	100
BNP Paribas Easy II Global High Yield Opportunities UCITS ETF USD Acc	9,6270	0,05%	03/08/2026	9,6270	9,6270	0
BNP Paribas Easy II Global High Yield Opportunities UCITS ETF USD Dis	8,8755	3,47%	09:52	8,8755	8,8755	1.260
BNP Paribas Easy II Global inflation-linked bond opportunities UCITS ETF USD Acc	9,1200		14/07/2026	9,1200	9,1330	21.003
BNP Paribas Easy II Global inflation-linked bond opportunities UCITS ETF USD Dis	8,9040	-0,96%	03/08/2026	8,9040	8,9040	0
BNP Paribas Easy II MSCI EUROPE EQUITY PAB UCITS ETF EUR ACC	14,114	0,96%	16:32	14,078	14,114	6.730
BNP Paribas Easy II MSCI World Equity PAB UCITS ETF EUR Acc (H)	11,7720	-0,36%	30/07/2026	11,7720	11,7720	0
BNP Paribas Easy II MSCI World Equity PAB UCITS ETF USD Acc	11,5360	1,09%	03/08/2026	11,4340	11,5360	0
BNP Paribas Easy II Nasdaq 100 UCITS ETF EUR (H) Acc	14,308	3,26%	17:25	14,308	14,308	43
BNP Paribas Easy II NASDAQ 100 UCITS ETF USD Acc	22,2600	2,68%	17:03	21,8800	22,2600	1.504.338
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF EUR (H) Acc	10,0780		20/07/2026	10,0780	10,0780	0
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF EUR (H) Dis	9,8410		29/07/2026	9,7775	9,8410	0
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF USD Acc	9,1715		23/07/2026	9,1715	9,1715	0
BNP Paribas Easy II Short Duration Income Opportunities UCITS ETF USD Dis	8,7700	-1,26%	16:01	8,7700	8,7765	80.288
BNP Paribas Easy II US High Yield Opportunities UCITS ETF USD Acc	10,8060	0,15%	16:32	10,7745	10,8060	15.441
BNP Paribas Easy II US High Yield Opportunities UCITS ETF Usd Dis	8,7100	1,22%	09:07	8,7100	8,7100	45.048
BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Usd Acc	10,4730	0,11%	16:32	10,4730	10,4730	10
BNP Paribas Easy IIMSCI USA Equity PAB UCITS ETF USD Acc	13,8140	0,42%	03/08/2026	13,8140	13,8140	0
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF	9,700	0,28%	14:57	9,690	9,700	15.892
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF	10,8260	0,07%	15:22	10,8120	10,8260	77.962
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF	10,1260		14/07/2026	10,1260	10,1260	0

1 2 »