ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
Xtrackers MSCI Emerging Markets ex China UCITS ETF 114,3500 1,26% Ora16:58 114,0600 114,6000 14.746
XTRACKERS MSCI EMU ESG UCITS ETF 80,7600 -0,31% Data02/12/2025 80,7600 80,7600 0
Xtrackers MSCI EMU HighDiv ESG UCITS ETF 38,7250 0,41% Data04/12/2025 38,7250 38,7250 0
Xtrackers MSCI EMU Screened UCITS ETF 35,7550 0,32% Data03/12/2025 35,7550 35,7550 0
XTRACKERS MSCI EMU UCITS ETF 61,4800 0,72% Ora16:01 61,3300 61,4800 31.917
XTRACKERS MSCI EU SMALLCAP UCITS ETF DR 66,3600 0,24% Ora17:08 66,3400 66,6000 44.384
Xtrackers MSCI Europe Information Technology Screened UCITS ETF 104,0800 -2,18% Data03/12/2025 104,0800 104,0800 0
Xtrackers MSCI Europe Screened UCITS ETF 178,7800 Data24/11/2025 178,7800 178,9800 536
XTRACKERS MSCI EUROPE UCITS ETF 104,9800 -0,02% Ora17:25 104,9800 105,4200 298.462
XTRACKERS MSCI FINTECH INNOVAT UCITS ETF 44,250 1,65% Ora16:27 44,250 44,250 133
XTRACKERS MSCI GENO HEALTH INN UCITS ETF 30,6800 0,41% Ora16:01 30,6800 30,7000 123
XTRACKERS MSCI GL SDG 3 HEALTH UCITS ETF 32,4550 -0,32% Ora14:40 32,4400 32,4900 22.915
Xtrackers MSCI Global Circular Economy UCITS ETF 30,2100 2,62% Data03/12/2025 30,2100 30,2100 60
Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 32,4350 -0,25% Data03/12/2025 32,4350 32,4350 130
XTRACKERS MSCI GLOBAL SDGS UCITS ETF 28,4700 1,44% Data01/12/2025 28,4700 28,4700 0
Xtrackers MSCI India Swap UCITS ETF 18,072 0,97% Ora16:01 17,956 18,072 39.090
XTRACKERS MSCI INDONESIA SWAP UCITS ETF 11,834 -0,05% Ora17:28 11,822 11,834 10.052
XTRACKERS MSCI INNOVATION UCITS ETF 44,995 1,06% Ora14:07 44,995 44,995 135
XTRACKERS MSCI JAPAN ESG UCITS ETF 24,5050 -0,14% Ora17:18 24,5050 24,5300 4.485
XTRACKERS MSCI JAPAN EU HEDGED UCITS ETF 49,4100 -0,05% Ora13:39 49,3000 49,4500 7.806
Xtrackers MSCI Japan Screened UCITS ETF 36,1950 -0,52% Ora12:43 36,0700 36,1950 4.886
Xtrackers MSCI Japan Screened UCITS ETF 17,0900 -0,64% Ora16:40 17,0200 17,0900 1.063.063
XTRACKERS MSCI JAPAN UCITS ETF 1C 86,240 -0,19% Ora17:22 86,140 86,280 110.259
XTRACKERS MSCI KOREA UCITS ETF 99,6200 2,18% Data05/12/2025 99,6200 99,6200 0
XTRACKERS MSCI MEXICO UCITS ETF 6,8640 0,70% Ora17:22 6,8310 6,8800 39.376
XTRACKERS MSCI NEXT GEN NET IN UCITS ETF 58,980 0,55% Ora17:19 58,750 58,980 7.408
Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 75,600 0,36% Ora16:01 75,600 75,600 76
XTRACKERS MSCI SDG11 SUST CIT UCITS ETF 30,6700 Data17/11/2025 30,6700 30,6700 0
XTRACKERS MSCI SDG7 CLEANENERG UCITS ETF 21,8550 Data04/12/2025 21,6800 21,8550 2.732
XTRACKERS MSCI SDG9 INN INFRAS UCITS ETF 26,6600 0,38% Data02/12/2025 26,6600 26,6600 0
XTRACKERS MSCI USA ESG UCITS ETF 64,7800 0,93% Ora16:30 64,4000 64,7800 24.664
XTRACKERS MSCI USA ESG UCITS ETF EUR HDG 10,452 0,40% Ora10:15 10,452 10,452 188
XTRACKERS MSCI USA INFO TECH UCITS ETF 122,400 0,72% Ora17:18 121,910 122,400 78.910
Xtrackers MSCI USA Screened UCITS ETF 12,0840 0,20% Ora12:43 12,0840 12,0880 2.720
Xtrackers MSCI USA Screened UCITS ETF 51,264 0,22% Ora15:15 51,264 51,303 13.283
XTRACKERS MSCI USA SWAP UCITS ETF 176,2600 0,48% Ora15:51 176,0300 176,2600 446.019
XTRACKERS MSCI USA UCITS ETF 173,8200 0,70% Ora17:02 173,1400 174,0900 172.378
XTRACKERS MSCI USA UCITS ETF EUR H 138,3700 0,49% Ora16:57 138,1800 138,3700 70.950
Xtrackers MSCI Wld HighDiv ESG UCITS ETF 34,0500 0,29% Ora17:28 33,9850 34,0500 31.221
XTRACKERS MSCI WORLD COMM SERV UCITS ETF 28,5200 1,01% Ora17:28 28,2550 28,6400 62.306
XTRACKERS MSCI WORLD CONS DIS UCITS ETF 59,725 0,74% Ora17:28 59,445 59,810 39.924
XTRACKERS MSCI WORLD CONS STAP UCITS ETF 44,3000 0,65% Ora17:06 44,0850 44,3150 110.254
XTRACKERS MSCI WORLD ENERGY UCITS ETF 47,9450 0,38% Ora16:52 47,5950 47,9650 187.966
XTRACKERS MSCI WORLD ESG UCITS ETF 44,1350 0,66% Ora17:20 43,9550 44,2150 1.447.323
Xtrackers MSCI World ESG UCITS ETF D 9,0710 Data12/11/2025 9,0710 9,0710 0
XTRACKERS MSCI WORLD ESG UCITS ETF EUR H 82,420 0,78% Ora16:48 82,130 82,420 287.963
Xtrackers MSCI World ex USA UCITS ETF 34,5800 0,01% Ora17:28 34,5800 34,7000 442.399
XTRACKERS MSCI WORLD FINANCIAL UCITS ETF 36,2900 0,25% Ora17:29 36,1750 36,3350 97.221
XTRACKERS MSCI WORLD HEAL CARE UCITS ETF 49,885 0,04% Ora17:29 49,750 50,130 410.765
XTRACKERS MSCI WORLD INDUSTR UCITS ETF 65,260 0,17% Ora16:43 65,160 65,360 51.835