Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS JAPAN NETZERO PARIS UCITS ETF 39,9100 -0,18% Data05/06/2026 39,9100 39,9100 0
Xtrackers JPM EM Local Gover UCITS ETF 27,4350 -0,02% Ora10:09 27,4350 27,4350 4.883
XTRACKERS LPX PRIVATE EQ SWAP UCITS ETF 107,6500 -0,65% Ora17:20 107,6500 108,9600 1.118.575
Xtrackers Mat Sept27 EUR Corp UCITS ETF 25,9500 -0,02% Data05/06/2026 25,9500 25,9500 0
Xtrackers Mat Sept29 EUR Corp UCITS ETF 26,0650 -0,06% Ora17:18 26,0650 26,0800 14.289
Xtrackers Mat Sept31 EUR Corp UCITS ETF 29,9150 -0,08% Ora15:59 29,9150 29,9150 509
Xtrackers Mat Sept33 EUR Corp UCITS ETF 28,7100 -0,12% Data05/06/2026 28,7100 28,7100 0
Xtrackers MSCI AC World Screened UCITS ETF 52,9200 -0,92% Ora17:23 52,9200 53,4600 58.143
Xtrackers MSCI AC World Screened UCITS ETF 49,0450 -0,53% Ora17:23 49,0400 49,2750 239.714
XTRACKERS MSCI BRAZIL UCITS ETF 54,4700 -0,58% Ora17:22 54,3100 54,8800 147.464
Xtrackers MSCI Canada Screened UCITS ETF 108,3500 -0,49% Ora17:16 108,2000 108,7900 919.337
Xtrackers MSCI China A Screened Swap UCITS ETF 19,2040 -1,61% Ora16:17 19,1420 19,2500 617.857
Xtrackers MSCI China A UCITS ETF 36,0100 -1,65% Ora17:19 35,9100 36,0400 9.602
XTRACKERS MSCI CHINA UCITS ETF 15,7120 -1,85% Ora17:29 15,7120 15,8520 291.067
XTRACKERS MSCI CHINA UCITS ETF D 7,9440 -1,49% Ora17:16 7,9440 7,9860 7.839
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 89,480 -3,10% Ora17:20 89,420 91,020 325.807
XTRACKERS MSCI EM EMEA ESG SW UCITS ETF 42,9000 -0,01% Ora09:21 42,9000 42,9000 901
XTRACKERS MSCI EMERG MARKETS UCITS ETF 79,2180 -3,41% Ora17:29 79,1080 80,6100 1.347.242
XTRACKERS MSCI EMERG MKTS SWAP UCITS ETF 71,650 -3,45% Ora17:23 71,650 72,500 129.019
XTRACKERS MSCI EMERGING ESG UCITS ETF 58,030 -2,16% Ora16:35 58,030 58,650 360.191
Xtrackers MSCI Emerging Markets ex China UCITS ETF 156,560 -3,71% Ora17:22 156,330 159,070 53.988
XTRACKERS MSCI EMU ESG UCITS ETF 86,9900 -0,39% Data05/06/2026 86,9900 86,9900 0
Xtrackers MSCI EMU HighDiv ESG UCITS ETF 40,3050 0,10% Data05/06/2026 40,3050 40,3050 0
Xtrackers MSCI EMU Screened UCITS ETF 39,2300 -0,53% Data05/06/2026 39,2300 39,2300 0
XTRACKERS MSCI EMU UCITS ETF 67,060 0,25% Ora17:13 67,060 67,500 205.751
Xtrackers MSCI EMU UCITS ETF 9,9750 -0,43% Data05/06/2026 9,9750 9,9750 0
XTRACKERS MSCI EU SMALLCAP UCITS ETF DR 72,4900 -0,59% Ora17:23 72,4900 73,3600 152.859
Xtrackers MSCI Europe Information Technology UCITS ETF 98,0500 -3,97% Data05/06/2026 98,0500 98,0500 0
Xtrackers MSCI Europe Screened UCITS ETF 201,2500 -0,07% Ora16:26 201,2500 201,3500 33.818
XTRACKERS MSCI EUROPE UCITS ETF 115,1200 -0,07% Ora17:12 114,8600 115,7200 1.732.856
XTRACKERS MSCI FINTECH INNOVAT UCITS ETF 41,555 -0,84% Ora16:06 41,555 41,555 42
XTRACKERS MSCI GENO HEALTH INN UCITS ETF 29,1750 1,48% Ora10:45 29,1750 29,1750 29
XTRACKERS MSCI GL SDG 3 HEALTH UCITS ETF 30,4200 2,68% Ora12:12 30,4200 30,4200 2.221
Xtrackers MSCI Global Circular Economy UCITS ETF 41,455 -1,44% Ora17:26 41,200 41,455 20.229
Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 31,9500 0,27% Ora15:59 31,7200 31,9650 23.214
XTRACKERS MSCI GLOBAL SDGS UCITS ETF 32,2900 -1,10% Data05/06/2026 32,2900 32,2900 0
Xtrackers MSCI India Swap UCITS ETF 15,7580 0,14% Ora16:27 15,7080 15,7880 171.501
XTRACKERS MSCI INDONESIA SWAP UCITS ETF 6,7980 -4,72% Ora17:19 6,7240 6,8970 55.785
XTRACKERS MSCI INNOVATION UCITS ETF 45,925 -1,17% Ora16:06 45,925 45,925 46
XTRACKERS MSCI JAPAN ESG UCITS ETF 27,8750 -0,57% Ora16:55 27,8150 27,9900 2.800.261
XTRACKERS MSCI JAPAN EU HEDGED UCITS ETF 59,0800 -0,89% Ora16:56 59,0800 59,6100 11.668
Xtrackers MSCI Japan Screened UCITS ETF 43,320 0,15% Ora14:27 43,320 43,360 24.010
Xtrackers MSCI Japan Screened UCITS ETF 19,5620 -0,16% Ora16:05 19,4920 19,6180 375.071
XTRACKERS MSCI JAPAN UCITS ETF 1C 99,98 -0,64% Ora17:23 99,79 100,57 1.377.900
XTRACKERS MSCI KOREA UCITS ETF 205,7500 -6,50% Ora17:23 205,7500 214,0000 479.969
XTRACKERS MSCI MEXICO UCITS ETF 7,7810 -1,53% Ora17:25 7,7580 7,9030 858.040
XTRACKERS MSCI NEXT GEN NET IN UCITS ETF 65,9800 -1,71% Ora15:54 65,9800 67,0300 330.652
Xtrackers MSCI Pacific ex Japan UCITS ETF 77,4700 -1,87% Ora17:28 77,4700 78,0800 422.940
XTRACKERS MSCI SDG11 SUST CIT UCITS ETF 35,0950 -1,39% Data05/06/2026 35,0950 35,0950 0
XTRACKERS MSCI SDG7 CLEANENERG UCITS ETF 28,7150 -2,58% Ora16:59 28,5950 28,7150 18.818