ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
Xtrackers MSCI Emerging Markets ex China UCITS ETF 99,77 -1,48% Ora15:57 99,77 100,97 89.991
XTRACKERS MSCI EMU ESG UCITS ETF 80,250 -0,95% Ora10:29 80,250 80,260 99.998
Xtrackers MSCI EMU HighDiv ESG UCITS ETF 36,7950 -0,65% Data29/08/2025 36,7950 36,7950 0
Xtrackers MSCI EMU Screened UCITS ETF 34,0900 -1,17% Ora09:09 34,0900 34,0900 68
XTRACKERS MSCI EMU UCITS ETF 57,600 -0,69% Ora16:10 57,600 57,720 922
XTRACKERS MSCI EU SMALLCAP UCITS ETF DR 65,4700 -0,67% Ora17:35 65,4700 65,8500 289.757
Xtrackers MSCI Europe Information Technology Screened UCITS ETF 106,3600 -1,61% Data29/08/2025 106,3600 106,3600 0
Xtrackers MSCI Europe Screened UCITS ETF 175,5200 -0,36% Ora09:18 175,5200 175,5200 5.090
XTRACKERS MSCI EUROPE UCITS ETF 99,3300 -0,65% Ora17:35 99,3300 99,8800 139.981
XTRACKERS MSCI FINTECH INNOVAT UCITS ETF 44,655 -0,33% Ora10:46 44,650 44,655 66.754
XTRACKERS MSCI GENO HEALTH INN UCITS ETF 26,0550 Ora14:41 26,0550 26,0550 469
XTRACKERS MSCI GL SDG 3 HEALTH UCITS ETF 29,6800 -0,62% Ora13:36 29,6150 29,6800 3.972
Xtrackers MSCI Global Circular Economy UCITS ETF 28,6300 -1,12% Data29/08/2025 28,6300 28,6300 0
Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 33,0100 -1,20% Ora09:46 33,0100 33,0100 363
XTRACKERS MSCI GLOBAL SDGS UCITS ETF 27,5200 -0,54% Data29/08/2025 27,5200 27,5200 0
Xtrackers MSCI India Swap UCITS ETF 17,098 -1,55% Ora17:28 17,098 17,200 57.111
XTRACKERS MSCI INDONESIA SWAP UCITS ETF 11,484 -2,51% Ora16:57 11,484 11,580 2.397
XTRACKERS MSCI INNOVATION UCITS ETF 42,0150 -0,41% Data29/08/2025 42,0150 42,0150 0
XTRACKERS MSCI JAPAN ESG UCITS ETF 22,9050 -1,57% Ora11:35 22,9050 22,9050 2.153
XTRACKERS MSCI JAPAN EU HEDGED UCITS ETF 43,7000 -1,78% Ora16:03 43,7000 44,1000 99.156
Xtrackers MSCI Japan Screened UCITS ETF 32,0900 -1,52% Data29/08/2025 32,0900 32,0900 0
Xtrackers MSCI Japan Screened UCITS ETF 15,9640 -1,69% Data29/08/2025 15,9640 15,9640 0
XTRACKERS MSCI JAPAN UCITS ETF 1C 80,4100 -1,53% Ora17:17 80,2700 81,0300 151.855
XTRACKERS MSCI KOREA UCITS ETF 75,4100 -1,77% Data29/08/2025 75,4100 75,4100 0
XTRACKERS MSCI MEXICO UCITS ETF 6,080 -0,26% Ora17:11 6,080 6,120 191.464
XTRACKERS MSCI NEXT GEN NET IN UCITS ETF 54,760 -0,80% Ora17:04 54,760 55,410 17.048
Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 75,3900 -0,17% Ora10:44 75,2800 75,5200 4.077
XTRACKERS MSCI SDG11 SUST CIT UCITS ETF 30,4950 -0,89% Data29/08/2025 30,4950 30,4950 0
XTRACKERS MSCI SDG7 CLEANENERG UCITS ETF 18,7960 -0,59% Data29/08/2025 18,7960 18,7960 0
XTRACKERS MSCI SDG9 INN INFRAS UCITS ETF 23,0700 -1,28% Data29/08/2025 23,0700 23,0700 0
XTRACKERS MSCI USA ESG UCITS ETF 60,200 -0,08% Ora15:50 60,200 60,390 101.714
XTRACKERS MSCI USA ESG UCITS ETF EUR HDG 9,800 -0,55% Ora17:28 9,800 9,844 1.807
XTRACKERS MSCI USA INFO TECH UCITS ETF 110,350 -1,00% Ora17:35 110,140 112,010 228.997
Xtrackers MSCI USA Screened UCITS ETF 11,3540 -0,39% Data29/08/2025 11,3540 11,3540 0
Xtrackers MSCI USA Screened UCITS ETF 47,6820 -0,70% Data29/08/2025 47,6820 47,6820 0
XTRACKERS MSCI USA SWAP UCITS ETF 164,6400 -0,39% Ora17:29 164,3700 166,1300 276.206
XTRACKERS MSCI USA UCITS ETF 162,2400 -0,47% Ora17:16 162,1100 163,7300 66.218
XTRACKERS MSCI USA UCITS ETF EUR H 130,9300 -0,04% Ora15:47 130,9300 131,3300 4.987
Xtrackers MSCI Wld HighDiv ESG UCITS ETF 32,0600 -0,65% Ora16:58 32,0600 32,0600 962
XTRACKERS MSCI WORLD COMM SERV UCITS ETF 26,0950 -0,67% Ora17:35 26,0950 26,2600 445.854
XTRACKERS MSCI WORLD CONS DIS UCITS ETF 57,5450 -0,85% Ora16:25 57,5450 58,1550 20.528
XTRACKERS MSCI WORLD CONS STAP UCITS ETF 44,0650 Ora17:35 44,0250 44,2500 105.904
XTRACKERS MSCI WORLD ENERGY UCITS ETF 45,8750 1,09% Ora17:35 45,7300 46,1100 115.071
XTRACKERS MSCI WORLD ESG UCITS ETF 41,3950 -0,73% Ora17:35 41,3950 41,7850 185.199
Xtrackers MSCI World ESG UCITS ETF D 8,4600 -0,65% Data29/08/2025 8,4600 8,4600 0
XTRACKERS MSCI WORLD ESG UCITS ETF EUR H 77,650 -0,24% Ora17:28 77,650 77,930 330.152
Xtrackers MSCI World ex USA UCITS ETF 32,6650 -0,67% Ora17:29 32,6650 32,8400 316.628
XTRACKERS MSCI WORLD FINANCIAL UCITS ETF 35,3350 -0,24% Ora17:28 35,2650 35,3900 302.278
XTRACKERS MSCI WORLD HEAL CARE UCITS ETF 44,6600 0,09% Ora17:35 44,5800 44,9200 421.818
XTRACKERS MSCI WORLD INDUSTR UCITS ETF 62,9700 -0,82% Ora17:24 62,9400 63,6000 80.416