ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
Xtrackers Mat Sept31 EUR Corp UCITS ETF 29,9600 -0,40% Ora12:44 29,9100 30,0200 169.488
Xtrackers Mat Sept33 EUR Corp UCITS ETF 28,7950 -0,17% Ora14:04 28,7550 28,8050 161.312
Xtrackers MSCI AC World Screened UCITS ETF 47,885 0,08% Ora16:57 47,885 47,885 3.974
Xtrackers MSCI AC World Screened UCITS ETF 43,9400 -0,91% Ora17:28 43,8000 44,5400 139.101
XTRACKERS MSCI BRAZIL UCITS ETF 57,0300 -0,71% Ora17:29 56,4100 57,5000 766.316
Xtrackers MSCI Canada Screened UCITS ETF 104,7100 -0,34% Ora16:39 103,5600 105,3200 343.644
Xtrackers MSCI China A Screened Swap UCITS ETF 17,9220 -1,09% Ora15:44 17,9120 17,9860 108
Xtrackers MSCI China A UCITS ETF 34,4700 -0,12% Ora16:00 34,3100 34,8100 35.476
XTRACKERS MSCI CHINA UCITS ETF 16,3180 1,08% Ora17:26 16,2060 16,5040 1.234.125
XTRACKERS MSCI CHINA UCITS ETF D 8,2110 1,20% Ora17:16 8,2110 8,3050 3.467
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 73,9100 -1,75% Data05/03/2026 73,9100 73,9100 0
XTRACKERS MSCI EM EMEA ESG SW UCITS ETF 41,2750 -3,70% Ora16:03 41,2750 42,5000 12.536
XTRACKERS MSCI EMERG MARKETS UCITS ETF 68,4560 -0,24% Ora17:29 67,7760 69,9840 2.159.353
XTRACKERS MSCI EMERG MKTS SWAP UCITS ETF 62,1300 -1,43% Ora16:38 61,5000 62,6900 25.165
XTRACKERS MSCI EMERGING ESG UCITS ETF 55,2800 0,60% Ora13:33 55,2800 55,5200 3.263
Xtrackers MSCI Emerging Markets ex China UCITS ETF 128,0000 -2,48% Ora15:58 128,0000 133,2900 35.246
XTRACKERS MSCI EMU ESG UCITS ETF 78,6900 -3,08% Ora14:50 78,6900 78,6900 3.069
Xtrackers MSCI EMU HighDiv ESG UCITS ETF 38,8250 -1,12% Data05/03/2026 38,8250 39,3350 99.897
Xtrackers MSCI EMU Screened UCITS ETF 37,0200 -2,12% Data04/03/2026 37,0200 37,0200 0
XTRACKERS MSCI EMU UCITS ETF 61,5700 -0,92% Ora17:03 61,0100 62,4700 168.920
Xtrackers MSCI EMU UCITS ETF 9,8020 Data27/02/2026 9,8020 9,8020 0
XTRACKERS MSCI EU SMALLCAP UCITS ETF DR 68,7000 -1,38% Ora17:20 68,3900 69,7300 1.398.905
Xtrackers MSCI Europe Information Technology Screened UCITS ETF 90,8200 0,84% Data05/03/2026 90,8200 90,8200 0
Xtrackers MSCI Europe Screened UCITS ETF 193,4000 -3,81% Data05/03/2026 193,4000 193,4000 0
XTRACKERS MSCI EUROPE UCITS ETF 108,5200 -1,08% Ora17:17 107,8000 110,4200 757.995
XTRACKERS MSCI FINTECH INNOVAT UCITS ETF 38,5450 2,05% Data04/03/2026 38,5450 38,5450 0
XTRACKERS MSCI GENO HEALTH INN UCITS ETF 28,7300 -1,05% Ora12:58 28,7300 28,7300 5.689
XTRACKERS MSCI GL SDG 3 HEALTH UCITS ETF 31,5000 -2,79% Ora15:36 31,5000 31,8100 3.870
Xtrackers MSCI Global Circular Economy UCITS ETF 32,2600 -1,29% Data04/03/2026 32,2600 32,2600 0
Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 33,2650 -2,15% Data03/03/2026 33,2150 33,2700 17.996
XTRACKERS MSCI GLOBAL SDGS UCITS ETF 28,2500 0,78% Ora09:04 28,2500 28,2500 28
Xtrackers MSCI India Swap UCITS ETF 16,5900 0,30% Ora16:29 16,5320 16,7940 130.747
XTRACKERS MSCI INDONESIA SWAP UCITS ETF 9,981 -2,62% Ora17:18 9,941 10,164 72.658
XTRACKERS MSCI INNOVATION UCITS ETF 41,2250 -1,65% Ora15:10 41,2250 41,7200 2.125
XTRACKERS MSCI JAPAN ESG UCITS ETF 25,0400 -2,68% Ora16:41 24,8150 25,0400 373.259
XTRACKERS MSCI JAPAN EU HEDGED UCITS ETF 52,7600 -2,28% Ora16:49 52,7100 54,2600 19.046
Xtrackers MSCI Japan Screened UCITS ETF 38,8850 -1,84% Data05/03/2026 38,8850 39,6950 1.278.033
Xtrackers MSCI Japan Screened UCITS ETF 17,6940 -1,57% Ora17:26 17,6940 18,1940 424.986
XTRACKERS MSCI JAPAN UCITS ETF 1C 90,7500 -1,52% Ora17:29 90,7100 93,4400 576.231
XTRACKERS MSCI KOREA UCITS ETF 138,0000 -0,71% Ora16:16 135,0000 142,1400 11.756
XTRACKERS MSCI MEXICO UCITS ETF 7,6100 -1,79% Ora17:29 7,5200 7,7390 179.641
XTRACKERS MSCI NEXT GEN NET IN UCITS ETF 53,8800 0,19% Ora17:29 53,8100 54,1800 30.020
Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 80,8000 -1,11% Ora17:23 80,6100 81,1300 728
XTRACKERS MSCI SDG11 SUST CIT UCITS ETF 34,5250 Data25/02/2026 34,5250 34,5250 0
XTRACKERS MSCI SDG7 CLEANENERG UCITS ETF 24,1150 -2,49% Data04/03/2026 24,0400 24,1950 7.789
XTRACKERS MSCI SDG9 INN INFRAS UCITS ETF 29,5500 -1,45% Ora12:07 29,5500 29,5500 946
XTRACKERS MSCI USA ESG UCITS ETF 62,7100 -0,95% Ora17:16 62,5100 63,3400 352.893
XTRACKERS MSCI USA ESG UCITS ETF EUR HDG 10,1700 -0,02% Data05/03/2026 10,1500 10,2000 114.331
XTRACKERS MSCI USA INFO TECH UCITS ETF 114,5000 -1,02% Ora16:12 113,7100 115,1600 3.041.323
Xtrackers MSCI USA Screened UCITS ETF 11,7380 -0,64% Ora13:14 11,7380 11,7820 586.668