ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS MSCI EMU ESG UCITS ETF 80,780 -0,27% Ora16:02 80,780 80,860 8.328
Xtrackers MSCI EMU HighDiv ESG UCITS ETF 37,3250 0,01% Data01/07/2025 37,3250 37,3250 0
Xtrackers MSCI EMU Screened UCITS ETF 34,1250 1,61% Ora17:35 34,0300 34,1250 273
XTRACKERS MSCI EMU UCITS ETF 57,720 -0,33% Ora17:35 57,670 57,800 752.152
XTRACKERS MSCI EU SMALLCAP UCITS ETF DR 65,0600 -0,14% Ora17:35 64,7700 65,3600 431.874
Xtrackers MSCI Europe Information Technology Screened UCITS ETF 117,7200 -1,18% Data01/07/2025 117,7200 117,7200 0
Xtrackers MSCI Europe Screened UCITS ETF 170,760 -0,72% Ora15:02 170,760 170,760 512
XTRACKERS MSCI EUROPE UCITS ETF 97,3100 -0,14% Ora17:35 96,8300 97,6000 94.400
XTRACKERS MSCI FINTECH INNOVAT UCITS ETF 43,940 2,82% Ora16:00 43,940 43,940 1.450
XTRACKERS MSCI GENO HEALTH INN UCITS ETF 23,9650 -0,27% Ora16:02 23,9650 24,0300 720
XTRACKERS MSCI GL SDG 3 HEALTH UCITS ETF 29,1650 1,37% Ora17:35 28,4800 29,1650 12.209
Xtrackers MSCI Global Circular Economy UCITS ETF 27,4250 Data01/07/2025 27,4250 27,4250 0
Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 32,5500 0,68% Ora17:35 32,3400 32,5500 1.588
XTRACKERS MSCI GLOBAL SDGS UCITS ETF 26,3300 1,25% Ora17:35 26,3300 26,3300 26
Xtrackers MSCI India Swap UCITS ETF 18,526 0,14% Ora17:35 18,396 18,532 30.872
XTRACKERS MSCI INDONESIA SWAP UCITS ETF 11,462 -0,40% Ora16:00 11,462 11,462 206
XTRACKERS MSCI INNOVATION UCITS ETF 40,455 1,19% Ora16:02 40,455 40,455 324
XTRACKERS MSCI JAPAN ESG UCITS ETF 21,6200 -0,85% Ora17:35 21,6000 21,6600 71.403
XTRACKERS MSCI JAPAN EU HEDGED UCITS ETF 40,5950 -0,93% Ora17:35 40,5000 40,6350 167.909
Xtrackers MSCI Japan Screened UCITS ETF 29,8450 -0,96% Data01/07/2025 29,8450 29,8450 0
Xtrackers MSCI Japan Screened UCITS ETF 15,2560 -0,69% Data01/07/2025 15,2560 15,2560 0
XTRACKERS MSCI JAPAN UCITS ETF 1C 75,9600 -0,81% Ora17:35 75,8300 76,1900 24.927
XTRACKERS MSCI KOREA UCITS ETF 73,900 0,30% Ora16:01 73,400 73,900 19.461
XTRACKERS MSCI MEXICO UCITS ETF 5,9190 0,22% Ora17:35 5,8800 5,9190 37.647
XTRACKERS MSCI NEXT GEN NET IN UCITS ETF 52,380 -1,06% Ora17:35 52,380 52,900 9.122
Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 72,2000 -0,17% Ora17:13 72,1200 72,6600 61.126
XTRACKERS MSCI SDG11 SUST CIT UCITS ETF 29,8450 1,44% Data01/07/2025 29,8450 29,8450 0
XTRACKERS MSCI SDG7 CLEANENERG UCITS ETF 17,182 0,80% Ora17:35 17,140 17,182 257
XTRACKERS MSCI SDG9 INN INFRAS UCITS ETF 20,9850 1,40% Ora17:05 20,9850 20,9850 8.394
XTRACKERS MSCI USA ESG UCITS ETF 56,810 -0,26% Ora17:35 56,530 56,810 303.254
XTRACKERS MSCI USA ESG UCITS ETF EUR HDG 9,405 -0,18% Ora17:35 9,372 9,405 104.745
XTRACKERS MSCI USA INFO TECH UCITS ETF 102,8400 -0,98% Ora17:35 102,7800 104,1400 869.778
Xtrackers MSCI USA Screened UCITS ETF 10,9120 0,13% Data01/07/2025 10,9120 10,9120 0
Xtrackers MSCI USA Screened UCITS ETF 45,308 -0,04% Ora17:35 45,183 45,308 212.256
XTRACKERS MSCI USA SWAP UCITS ETF 156,2500 -0,26% Ora16:46 156,1800 156,8300 302.717
XTRACKERS MSCI USA UCITS ETF 154,3400 -0,20% Ora17:35 153,7100 154,5500 2.497.294
XTRACKERS MSCI USA UCITS ETF EUR H 125,6900 0,22% Ora16:02 125,5300 125,6900 25.499
Xtrackers MSCI Wld HighDiv ESG UCITS ETF 31,1600 -0,46% Ora16:02 31,1600 31,1600 686
XTRACKERS MSCI WORLD COMM SERV UCITS ETF 24,3200 -1,14% Ora17:35 24,3200 24,6150 321.584
XTRACKERS MSCI WORLD CONS DIS UCITS ETF 54,4100 Ora17:35 53,6700 54,4100 610.210
XTRACKERS MSCI WORLD CONS STAP UCITS ETF 44,4400 1,15% Ora17:35 43,8450 44,4550 419.644
XTRACKERS MSCI WORLD ENERGY UCITS ETF 42,9800 -0,09% Ora17:35 42,5000 42,9800 476.505
XTRACKERS MSCI WORLD ESG UCITS ETF 39,5750 -0,33% Ora17:35 39,4200 39,6800 483.325
Xtrackers MSCI World ESG UCITS ETF D 8,1110 -0,28% Data01/07/2025 8,1110 8,1110 0
XTRACKERS MSCI WORLD ESG UCITS ETF EUR H 74,670 0,21% Ora17:35 74,650 74,670 3.956
Xtrackers MSCI World ex USA UCITS ETF 31,6350 0,43% Ora17:35 31,4300 31,6950 1.056.353
XTRACKERS MSCI WORLD FINANCIAL UCITS ETF 33,6200 -0,15% Ora17:35 33,4550 33,6700 410.351
XTRACKERS MSCI WORLD HEAL CARE UCITS ETF 44,3250 1,49% Ora17:35 43,4400 44,3250 592.218
XTRACKERS MSCI WORLD INDUSTR UCITS ETF 61,1500 -0,37% Ora17:35 60,7200 61,2700 276.757
XTRACKERS MSCI WORLD INFOR TEC UCITS ETF 86,5400 -0,95% Ora17:35 86,3500 87,5700 1.483.014