Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS INDIA GOVERNMENT UCITS ETF 31,4800 0,29% Ora16:02 31,4500 31,4800 849
XTRACKERS JAPAN NETZERO PARIS UCITS ETF 41,4250 2,01% Data20/07/2026 41,1050 41,4250 5.054
Xtrackers JPM EM Local Gover UCITS ETF 27,9400 0,27% Ora13:00 27,9400 28,0300 8.858
XTRACKERS LPX PRIVATE EQ SWAP UCITS ETF 109,990 -0,69% Ora13:25 109,990 110,360 72.012
Xtrackers Mat Sept27 EUR Corp UCITS ETF 25,9900 -0,17% Data16/07/2026 25,9900 25,9900 0
Xtrackers Mat Sept29 EUR Corp UCITS ETF 26,0900 Ora10:58 26,0900 26,1000 574
Xtrackers Mat Sept31 EUR Corp UCITS ETF 29,8300 -0,20% Data20/07/2026 29,8300 29,8300 27.563
Xtrackers Mat Sept33 EUR Corp UCITS ETF 28,7250 -0,16% Data15/07/2026 28,7100 28,7250 201
Xtrackers MSCI AC World Screened UCITS ETF 53,120 0,13% Ora11:07 53,120 53,120 19.601
Xtrackers MSCI AC World Screened UCITS ETF 49,6750 0,26% Ora12:17 49,5900 49,7050 32.975
XTRACKERS MSCI BRAZIL UCITS ETF 57,750 0,24% Ora13:36 57,750 57,960 161.851
Xtrackers MSCI Canada Screened UCITS ETF 110,470 -0,75% Ora13:14 110,470 110,700 18.453
Xtrackers MSCI China A Screened Swap UCITS ETF 18,9100 1,96% Data20/07/2026 18,7860 18,9880 248.156
Xtrackers MSCI China A UCITS ETF 35,9200 2,32% Ora11:42 35,9200 36,0550 8.094
XTRACKERS MSCI CHINA UCITS ETF 15,9820 0,21% Ora13:20 15,9820 16,0800 107.516
XTRACKERS MSCI CHINA UCITS ETF D 7,8130 -2,76% Ora16:52 7,8000 7,8130 5.539
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 86,9900 2,02% Data20/07/2026 86,3000 87,1700 24.618
XTRACKERS MSCI EM EMEA ESG SW UCITS ETF 43,3850 -1,08% Data20/07/2026 43,3850 43,3850 0
XTRACKERS MSCI EMERG MARKETS UCITS ETF 79,1700 1,70% Ora13:37 78,9780 79,3920 255.099
XTRACKERS MSCI EMERG MKTS SWAP UCITS ETF 71,810 1,97% Ora12:44 71,790 71,810 2.011
XTRACKERS MSCI EMERGING ESG UCITS ETF 58,6400 0,89% Ora13:14 58,6400 58,6800 4.811
Xtrackers MSCI Emerging Markets ex China UCITS ETF 156,1400 2,26% Ora13:20 155,1900 156,3900 11.840
XTRACKERS MSCI EMU ESG UCITS ETF 90,11 0,24% Ora11:22 90,11 90,11 180
Xtrackers MSCI EMU HighDiv ESG UCITS ETF 41,4650 0,35% Data16/07/2026 41,4650 41,4650 0
Xtrackers MSCI EMU Screened UCITS ETF 39,8850 -0,93% Data20/07/2026 39,8850 39,8850 0
XTRACKERS MSCI EMU UCITS ETF 69,0700 0,67% Ora12:10 68,7100 69,0700 57.984
Xtrackers MSCI EMU UCITS ETF 10,270 0,55% Ora12:10 10,270 10,270 90.386
XTRACKERS MSCI EU SMALLCAP UCITS ETF DR 72,9800 -0,04% Ora13:30 72,8100 73,1600 716.142
Xtrackers MSCI Europe Information Technology UCITS ETF 90,7200 -4,39% Data16/07/2026 90,7200 90,7200 78.019
Xtrackers MSCI Europe Screened UCITS ETF 206,1500 -0,77% Ora15:02 206,1500 206,1500 825
XTRACKERS MSCI EUROPE UCITS ETF 118,6400 0,07% Ora13:25 118,4000 119,0200 59.346
XTRACKERS MSCI FINTECH INNOVAT UCITS ETF 43,140 0,59% Ora12:59 43,140 43,140 43
XTRACKERS MSCI GENO HEALTH INN UCITS ETF 32,4450 -0,26% Ora09:05 32,4400 32,4450 973
XTRACKERS MSCI GL SDG 3 HEALTH UCITS ETF 32,2250 -1,68% Ora13:09 32,0500 32,2250 11.418
Xtrackers MSCI Global Circular Economy UCITS ETF 41,0650 0,90% Ora09:04 41,0650 41,0650 411
Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 33,6050 0,16% Data16/07/2026 33,6050 33,6050 19.491
XTRACKERS MSCI GLOBAL SDGS UCITS ETF 31,4550 Data08/07/2026 31,4550 31,4550 0
Xtrackers MSCI India Swap UCITS ETF 16,514 0,28% Ora12:09 16,498 16,518 54.144
XTRACKERS MSCI INDONESIA SWAP UCITS ETF 8,059 0,75% Ora11:00 8,059 8,060 14.516
XTRACKERS MSCI INNOVATION UCITS ETF 46,8000 -0,23% Ora09:28 46,8000 46,8000 10.015
XTRACKERS MSCI JAPAN ESG UCITS ETF 28,1050 0,73% Ora11:16 28,1050 28,1050 1.237
XTRACKERS MSCI JAPAN EU HEDGED UCITS ETF 59,760 1,08% Ora13:25 59,760 59,760 3.406
Xtrackers MSCI Japan Screened UCITS ETF 43,2200 1,65% Data20/07/2026 43,2200 43,2200 0
Xtrackers MSCI Japan Screened UCITS ETF 19,7880 0,98% Ora12:48 19,7880 19,8540 66.649
XTRACKERS MSCI JAPAN UCITS ETF 1C 101,3600 1,36% Ora11:09 101,3100 101,4200 33.852
XTRACKERS MSCI KOREA UCITS ETF 188,4900 3,11% Ora13:30 186,7300 188,8500 143.552
XTRACKERS MSCI MEXICO UCITS ETF 7,9670 -0,16% Ora12:55 7,9670 7,9930 2.008
XTRACKERS MSCI NEXT GEN NET IN UCITS ETF 65,030 1,15% Ora12:48 65,030 65,030 10.600
Xtrackers MSCI Pacific ex Japan UCITS ETF 81,5900 0,28% Data20/07/2026 81,5900 81,8000 4.243
XTRACKERS MSCI SDG11 SUST CIT UCITS ETF 35,1900 -1,59% Ora16:21 35,1900 35,1900 1.056