ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
Xtrackers MSCI Canada Screened UCITS ETF 101,4000 -0,09% Ora16:44 100,9100 101,5100 629.118
Xtrackers MSCI China A Screened Swap UCITS ETF 17,892 0,43% Ora17:24 17,814 17,968 2.570
Xtrackers MSCI China A UCITS ETF 34,6450 0,65% Ora17:28 34,3850 34,6450 23.922
XTRACKERS MSCI CHINA UCITS ETF 17,7840 0,99% Ora17:22 17,6640 17,7980 310.218
XTRACKERS MSCI CHINA UCITS ETF D 8,994 0,72% Ora16:15 8,982 8,999 216
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 73,070 0,50% Ora15:04 73,060 73,180 31.439
XTRACKERS MSCI EM EMEA ESG SW UCITS ETF 43,9100 0,71% Ora16:46 43,4850 43,9100 17.111
XTRACKERS MSCI EMERG MARKETS UCITS ETF 68,8580 1,28% Ora17:28 68,0000 68,9400 2.364.809
XTRACKERS MSCI EMERG MKTS SWAP UCITS ETF 61,670 0,64% Ora12:42 61,670 61,670 6.660
XTRACKERS MSCI EMERGING ESG UCITS ETF 56,1600 0,20% Ora13:40 56,1600 56,4200 321.979
Xtrackers MSCI Emerging Markets ex China UCITS ETF 124,240 0,23% Ora12:52 124,200 124,240 1.242
XTRACKERS MSCI EMU ESG UCITS ETF 81,4200 -1,42% Data19/01/2026 81,4100 81,4200 64.810
Xtrackers MSCI EMU HighDiv ESG UCITS ETF 39,5650 -0,35% Ora16:01 39,5650 39,5650 40
Xtrackers MSCI EMU Screened UCITS ETF 37,5300 -0,45% Ora16:34 37,5300 37,6050 14.390
XTRACKERS MSCI EMU UCITS ETF 63,0300 -0,11% Ora15:24 62,5200 63,0500 172.105
Xtrackers MSCI EMU UCITS ETF 9,3400 1,95% Data20/01/2026 9,3400 9,3400 24.284
XTRACKERS MSCI EU SMALLCAP UCITS ETF DR 69,4600 0,35% Ora17:11 68,7800 69,5200 199.219
Xtrackers MSCI Europe Information Technology Screened UCITS ETF 101,500 -0,98% Ora14:08 101,500 101,500 10.150
Xtrackers MSCI Europe Screened UCITS ETF 189,480 -0,04% Ora14:56 189,480 189,480 568
XTRACKERS MSCI EUROPE UCITS ETF 109,1400 0,07% Ora17:28 108,2600 109,2800 1.551.784
XTRACKERS MSCI FINTECH INNOVAT UCITS ETF 41,8750 -3,99% Data20/01/2026 41,7400 41,8750 1.214
XTRACKERS MSCI GENO HEALTH INN UCITS ETF 31,2800 3,05% Ora09:04 31,2800 31,2800 31
XTRACKERS MSCI GL SDG 3 HEALTH UCITS ETF 32,1900 0,59% Ora13:33 32,0100 32,1900 3.248
Xtrackers MSCI Global Circular Economy UCITS ETF 30,7850 -2,33% Data20/01/2026 30,7850 30,7850 0
Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 32,9600 -0,14% Data21/01/2026 32,9600 32,9600 0
XTRACKERS MSCI GLOBAL SDGS UCITS ETF 28,2500 0,78% Ora09:04 28,2500 28,2500 28
Xtrackers MSCI India Swap UCITS ETF 16,9800 -0,77% Ora17:11 16,8200 16,9800 141.722
XTRACKERS MSCI INDONESIA SWAP UCITS ETF 11,4500 -4,04% Ora10:02 11,4500 11,5360 26.895
XTRACKERS MSCI INNOVATION UCITS ETF 45,2900 Data15/01/2026 45,2350 45,2900 0
XTRACKERS MSCI JAPAN ESG UCITS ETF 24,8400 0,16% Ora16:41 24,6800 24,8400 160.290
XTRACKERS MSCI JAPAN EU HEDGED UCITS ETF 52,8900 0,42% Ora17:28 52,5600 52,9800 240.106
Xtrackers MSCI Japan Screened UCITS ETF 38,2650 -2,01% Ora13:40 38,2650 38,2650 765
Xtrackers MSCI Japan Screened UCITS ETF 17,7320 0,67% Ora16:45 17,6140 17,7360 691.567
XTRACKERS MSCI JAPAN UCITS ETF 1C 89,960 0,50% Ora17:28 89,200 90,040 700.047
XTRACKERS MSCI KOREA UCITS ETF 126,570 4,06% Ora17:11 123,830 126,570 201.468
XTRACKERS MSCI MEXICO UCITS ETF 7,6990 1,73% Ora17:25 7,5820 7,7390 475.670
XTRACKERS MSCI NEXT GEN NET IN UCITS ETF 56,2900 0,23% Ora17:19 55,4400 56,2900 17.668
Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 77,800 0,75% Ora16:51 77,590 77,800 106.273
XTRACKERS MSCI SDG11 SUST CIT UCITS ETF 32,2800 0,09% Ora12:57 32,2800 32,3450 17.449
XTRACKERS MSCI SDG7 CLEANENERG UCITS ETF 23,3000 Data15/01/2026 23,3000 23,3000 0
XTRACKERS MSCI SDG9 INN INFRAS UCITS ETF 28,3900 1,25% Ora15:44 28,1450 28,3900 41.450
XTRACKERS MSCI USA ESG UCITS ETF 64,830 0,81% Ora17:29 63,650 64,830 186.880
XTRACKERS MSCI USA ESG UCITS ETF EUR HDG 10,396 -0,33% Ora10:45 10,396 10,400 1.258
XTRACKERS MSCI USA INFO TECH UCITS ETF 117,140 0,21% Ora17:29 115,650 117,140 23.376
Xtrackers MSCI USA Screened UCITS ETF 11,854 -0,87% Ora13:40 11,854 11,854 6.330
Xtrackers MSCI USA Screened UCITS ETF 50,6580 -2,56% Ora16:18 50,2740 50,6580 215.788
XTRACKERS MSCI USA SWAP UCITS ETF 175,2700 0,58% Ora17:28 172,8100 175,2700 377.107
XTRACKERS MSCI USA UCITS ETF 172,6700 0,40% Ora17:18 170,1300 172,6700 901.585
XTRACKERS MSCI USA UCITS ETF EUR H 136,820 -0,28% Ora15:33 136,210 136,820 376.591
Xtrackers MSCI Wld HighDiv ESG UCITS ETF 34,5200 0,49% Ora13:00 34,5200 34,5200 1.036