ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
Xtrackers Mat Sept31 EUR Corp UCITS ETF 29,9600 -0,12% Ora16:48 29,9550 30,0100 312.324
Xtrackers Mat Sept33 EUR Corp UCITS ETF 28,7550 -0,31% Data21/04/2026 28,7550 28,7550 0
Xtrackers MSCI AC World Screened UCITS ETF 50,3300 -0,30% Data21/04/2026 50,3300 50,3300 0
Xtrackers MSCI AC World Screened UCITS ETF 45,9750 -0,17% Ora17:03 45,9750 46,2950 76.375
XTRACKERS MSCI BRAZIL UCITS ETF 64,4300 0,39% Ora17:28 64,2800 64,8300 458.900
Xtrackers MSCI Canada Screened UCITS ETF 106,9200 -0,07% Ora16:37 106,9200 107,5600 369.160
Xtrackers MSCI China A Screened Swap UCITS ETF 18,7260 0,98% Ora15:20 18,7260 18,7360 18.379
Xtrackers MSCI China A UCITS ETF 35,1600 -0,42% Ora16:48 35,1600 35,2850 19.647
XTRACKERS MSCI CHINA UCITS ETF 16,6280 -0,81% Ora17:29 16,6160 16,7860 370.891
XTRACKERS MSCI CHINA UCITS ETF D 8,3740 -0,93% Data21/04/2026 8,3740 8,3740 0
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 80,0100 -0,19% Data21/04/2026 80,0100 80,0100 80
XTRACKERS MSCI EM EMEA ESG SW UCITS ETF 43,6800 -1,40% Ora17:06 43,6800 44,2000 12.771
XTRACKERS MSCI EMERG MARKETS UCITS ETF 73,9880 -0,19% Ora17:29 73,8480 74,8080 2.597.132
XTRACKERS MSCI EMERG MKTS SWAP UCITS ETF 67,3900 0,28% Ora16:41 67,3900 67,7500 24.948
XTRACKERS MSCI EMERGING ESG UCITS ETF 58,7000 0,36% Ora13:02 58,6200 58,8200 11.735
Xtrackers MSCI Emerging Markets ex China UCITS ETF 143,5400 1,28% Ora12:49 143,5400 143,5400 1.005
XTRACKERS MSCI EMU ESG UCITS ETF 82,6300 -0,37% Data21/04/2026 82,6300 82,6300 0
Xtrackers MSCI EMU HighDiv ESG UCITS ETF 39,9600 -0,11% Data21/04/2026 39,9600 39,9600 0
Xtrackers MSCI EMU Screened UCITS ETF 38,1600 0,05% Ora14:09 38,1600 38,1600 572
XTRACKERS MSCI EMU UCITS ETF 64,7500 -0,71% Ora17:22 64,7500 65,4200 179.674
Xtrackers MSCI EMU UCITS ETF 9,6230 -0,70% Data21/04/2026 9,6230 9,6230 0
XTRACKERS MSCI EU SMALLCAP UCITS ETF DR 71,9200 -0,15% Ora17:20 71,6400 72,3800 184.235
Xtrackers MSCI Europe Information Technology Screened UCITS ETF 93,0900 -0,83% Data21/04/2026 93,0900 93,0900 0
Xtrackers MSCI Europe Screened UCITS ETF 196,8400 -0,61% Data21/04/2026 196,8400 196,8400 0
XTRACKERS MSCI EUROPE UCITS ETF 112,6600 -0,65% Ora17:17 112,4200 113,8800 814.609
XTRACKERS MSCI FINTECH INNOVAT UCITS ETF 39,7000 0,68% Ora15:39 39,7000 39,7000 1.509
XTRACKERS MSCI GENO HEALTH INN UCITS ETF 28,6750 -0,69% Ora09:18 28,6750 28,6750 14.338
XTRACKERS MSCI GL SDG 3 HEALTH UCITS ETF 30,7800 -0,18% Ora12:09 30,6150 30,7800 3.187
Xtrackers MSCI Global Circular Economy UCITS ETF 35,3700 0,35% Data21/04/2026 35,3700 35,3700 0
Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 31,9450 -2,34% Data21/04/2026 31,9450 31,9450 0
XTRACKERS MSCI GLOBAL SDGS UCITS ETF 30,4050 0,25% Data21/04/2026 30,4050 30,4050 0
Xtrackers MSCI India Swap UCITS ETF 16,3440 -0,61% Ora17:28 16,3440 16,4440 167.749
XTRACKERS MSCI INDONESIA SWAP UCITS ETF 9,7110 -0,34% Ora12:45 9,6860 9,7110 7.959
XTRACKERS MSCI INNOVATION UCITS ETF 42,7950 -1,69% Data21/04/2026 42,7950 42,7950 106.988
XTRACKERS MSCI JAPAN ESG UCITS ETF 26,1750 -0,49% Ora16:29 26,1750 26,2600 840
XTRACKERS MSCI JAPAN EU HEDGED UCITS ETF 55,4300 -1,14% Ora17:13 55,4200 55,8500 278.179
Xtrackers MSCI Japan Screened UCITS ETF 40,5800 -0,60% Ora16:35 40,5800 40,6600 110.106
Xtrackers MSCI Japan Screened UCITS ETF 18,2120 -1,46% Ora17:00 18,2120 18,3700 94.206
XTRACKERS MSCI JAPAN UCITS ETF 1C 93,1800 -1,50% Ora17:29 93,0300 93,9800 439.055
XTRACKERS MSCI KOREA UCITS ETF 164,1100 1,27% Ora16:57 164,1100 166,8300 137.167
XTRACKERS MSCI MEXICO UCITS ETF 7,8600 -0,34% Ora17:29 7,8500 8,0350 256.104
XTRACKERS MSCI NEXT GEN NET IN UCITS ETF 57,5100 0,47% Ora16:03 57,2700 57,5100 5.215
Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 81,7900 -0,72% Ora16:46 81,7900 82,2000 279.676
XTRACKERS MSCI SDG11 SUST CIT UCITS ETF 32,9150 -0,62% Data21/04/2026 32,9150 32,9150 0
XTRACKERS MSCI SDG7 CLEANENERG UCITS ETF 26,9750 1,43% Data21/04/2026 26,9750 26,9750 0
XTRACKERS MSCI SDG9 INN INFRAS UCITS ETF 30,5100 0,03% Data21/04/2026 30,5100 30,5100 0
XTRACKERS MSCI USA ESG UCITS ETF 65,1100 0,23% Ora15:26 65,0500 65,1500 35.488
XTRACKERS MSCI USA ESG UCITS ETF EUR HDG 10,4960 -0,38% Ora17:20 10,4780 10,5480 2.373.746
XTRACKERS MSCI USA INFO TECH UCITS ETF 124,9800 1,03% Ora17:29 124,7200 125,2900 228.791
Xtrackers MSCI USA Screened UCITS ETF 12,3440 0,36% Ora15:25 12,3440 12,3740 111.322