ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS MSCI FINTECH INNOVAT UCITS ETF 36,5800 -0,39% Ora15:48 36,5800 36,7200 2.345
XTRACKERS MSCI GENO HEALTH INN UCITS ETF 27,9250 0,49% Ora10:28 27,9250 27,9250 4.189
XTRACKERS MSCI GL SDG 3 HEALTH UCITS ETF 31,4150 0,98% Ora17:35 31,1800 31,4150 1.590
XTRACKERS MSCI GLOBAL SDGS UCITS ETF 28,1450 1,68% Ora12:00 28,1450 28,1450 563
Xtrackers MSCI India Swap UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS MSCI INDONESIA SWAP UCITS ETF 14,2600 1,06% Ora15:48 14,2600 14,3080 4.844
XTRACKERS MSCI INNOVATION UCITS ETF 37,1750 1,86% Ora17:35 36,9100 37,1750 4.210
XTRACKERS MSCI JAPAN ESG SC UCITS ETF HD 27,7200 1,41% Ora09:04 27,7200 27,7200 28
XTRACKERS MSCI JAPAN ESG SCREE UCITS ETF 15,0900 0,11% Ora16:07 15,0900 15,0980 22.339
XTRACKERS MSCI JAPAN ESG UCITS ETF 20,0100 -0,62% Ora16:11 20,0100 20,1200 99.193
XTRACKERS MSCI JAPAN EU HEDGED UCITS ETF 38,4650 0,14% Ora11:14 38,4650 38,4650 3.847
XTRACKERS MSCI JAPAN UCITS ETF 1C 73,3300 -0,03% Ora15:53 73,2600 73,4800 67.322
XTRACKERS MSCI KOREA UCITS ETF 73,470 -2,17% Ora15:51 73,440 73,470 15.060
XTRACKERS MSCI MEXICO UCITS ETF 6,8100 0,99% Ora17:17 6,7530 6,8100 94.225
XTRACKERS MSCI NEXT GEN NET IN UCITS ETF 43,360 -0,25% Ora13:43 43,225 43,360 88.442
XTRACKERS MSCI SDG11 SUST CIT UCITS ETF 31,5650 -0,71% Ora16:54 31,5500 31,5650 28.810
XTRACKERS MSCI SDG12 CIRC ECON UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS MSCI SDG6 CLEANWATER UCITS ETF 35,9800 -1,17% Ora17:09 35,9800 35,9800 684
XTRACKERS MSCI SDG7 CLEANENERG UCITS ETF 19,9420 -0,41% Ora15:27 19,9420 20,2850 40
XTRACKERS MSCI SDG9 INN INFRAS UCITS ETF 24,7800 4,42% Ora17:35 24,7150 24,7800 8.082
XTRACKERS MSCI USA ESG SC UCITS ETF EURH 8,7220 -1,04% Ora17:16 8,7220 8,7220 96
XTRACKERS MSCI USA ESG SCREEN UCITS ETF 41,082 -0,50% Ora17:35 41,082 41,172 2.002.277
XTRACKERS MSCI USA ESG UCITS ETF 52,8100 -0,66% Ora17:35 52,8100 53,0800 183.467
XTRACKERS MSCI USA ESG UCITS ETF EUR HDG 8,254 -0,16% Ora17:16 8,235 8,254 3.047
XTRACKERS MSCI USA INFO TECH UCITS ETF 89,070 -0,56% Ora12:13 88,960 89,120 56.570
XTRACKERS MSCI USA SWAP UCITS ETF 143,110 -0,18% Ora15:15 143,110 143,180 132.267
XTRACKERS MSCI USA UCITS ETF 140,8000 -0,33% Ora17:24 140,8000 141,3000 386.268
XTRACKERS MSCI USA UCITS ETF EUR H 108,190 0,43% Ora15:11 108,060 108,190 10.590
Xtrackers MSCI Wld HighDiv ESG UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS MSCI WORLD COMM SERV UCITS ETF 20,3000 0,12% Ora16:14 20,2250 20,3000 105.299
XTRACKERS MSCI WORLD CONS DIS UCITS ETF 50,790 -0,04% Ora14:44 50,710 50,790 111.917
XTRACKERS MSCI WORLD CONS STAP UCITS ETF 43,7700 -0,28% Ora17:27 43,7700 43,9500 179.756
XTRACKERS MSCI WORLD ENERGY UCITS ETF 47,815 0,26% Ora17:35 47,600 47,820 212.371
XTRACKERS MSCI WORLD ESG SCREE UCITS ETF 20,7800 0,63% Ora16:11 20,7350 20,7850 11.161
XTRACKERS MSCI WORLD ESG UCITS ETF 36,7050 -0,53% Ora17:35 36,7000 36,8600 186.308
XTRACKERS MSCI WORLD ESG UCITS ETF EUR H 66,190 -0,44% Ora17:17 66,170 66,190 15.948
Xtrackers MSCI World ex USA UCITS ETF 29,5500 0,03% Ora09:14 29,5500 29,5500 1.478
XTRACKERS MSCI WORLD FINANCIAL UCITS ETF 27,7750 0,11% Ora17:35 27,6900 27,7750 241.189
XTRACKERS MSCI WORLD HEAL CARE UCITS ETF 49,740 -0,36% Ora17:35 49,740 50,030 850.766
XTRACKERS MSCI WORLD INDUSTR UCITS ETF 54,970 -0,42% Ora16:12 54,970 55,100 140.217
XTRACKERS MSCI WORLD INFOR TEC UCITS ETF 75,2200 -0,75% Ora17:35 75,2000 75,6900 466.371
XTRACKERS MSCI WORLD MATERIALS UCITS ETF 56,750 0,44% Ora17:35 56,460 56,770 77.795
XTRACKERS MSCI WORLD MINIM VOL UCITS ETF 38,7450 0,06% Ora16:50 38,7450 38,7450 2.131
XTRACKERS MSCI WORLD MOMENTUM UCITS ETF 57,6700 -0,40% Ora17:35 57,6300 57,9000 150.494
Xtrackers MSCI World Qual ESG UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS MSCI WORLD QUALITY UCITS ETF 61,9700 -0,34% Ora15:59 61,9500 62,0600 133.181
XTRACKERS MSCI WORLD SWAP UCITS ETF 98,9100 -0,24% Ora16:44 98,8200 99,0300 91.185
XTRACKERS MSCI WORLD UCITS ETF 100,6600 -0,33% Ora17:35 100,6000 100,8840 526.835
XTRACKERS MSCI WORLD UTILITIES UCITS ETF 32,3250 -0,48% Ora17:02 32,2650 32,4100 258.079
Xtrackers MSCI World Value ESG UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »