ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Xtrackers MSCI Emerging Markets ex China UCITS ETF 90,4300 0,47% Data30/04/2025 90,4300 90,4300 0
XTRACKERS MSCI EMU ESG UCITS ETF 78,4100 -0,19% Ora16:35 78,4100 79,0100 631
Xtrackers MSCI EMU HighDiv ESG UCITS ETF 36,3350 0,48% Data30/04/2025 36,3350 36,3350 0
Xtrackers MSCI EMU Screened UCITS ETF 32,6450 -0,03% Data30/04/2025 32,6450 32,6450 0
XTRACKERS MSCI EMU UCITS ETF 55,1500 0,33% Ora17:35 54,6000 55,1500 620.038
XTRACKERS MSCI EU SMALLCAP UCITS ETF DR 60,0300 0,67% Ora17:09 59,4500 60,1500 40.298
Xtrackers MSCI Europe Information Technology Screened UCITS ETF 113,0200 0,77% Data30/04/2025 113,0200 113,0200 0
Xtrackers MSCI Europe Screened UCITS ETF 167,0400 1,32% Ora09:56 167,0400 167,0400 16.704
XTRACKERS MSCI EUROPE UCITS ETF 94,2200 0,66% Ora17:35 93,0900 94,2200 183.548
XTRACKERS MSCI FINTECH INNOVAT UCITS ETF 40,2950 0,91% Ora17:20 40,2950 40,2950 161
XTRACKERS MSCI GENO HEALTH INN UCITS ETF 23,7850 0,55% Data30/04/2025 23,7850 23,7850 0
XTRACKERS MSCI GL SDG 3 HEALTH UCITS ETF 29,7650 1,09% Ora13:34 29,7200 29,8750 4.732
Xtrackers MSCI Global Circular Economy UCITS ETF 25,0150 -7,76% Ora16:08 25,0150 25,0150 7.755
Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 33,1700 0,99% Data30/04/2025 33,1700 33,1700 0
XTRACKERS MSCI GLOBAL SDGS UCITS ETF 25,4300 0,30% Data30/04/2025 25,4300 25,4300 0
Xtrackers MSCI India Swap UCITS ETF 18,2460 0,14% Ora15:26 18,2460 18,4260 28.193
XTRACKERS MSCI INDONESIA SWAP UCITS ETF 11,4200 1,66% Data30/04/2025 11,4200 11,4200 0
XTRACKERS MSCI INNOVATION UCITS ETF 37,7050 0,25% Data30/04/2025 37,7050 37,7050 0
XTRACKERS MSCI JAPAN ESG UCITS ETF 20,8900 -1,49% Ora14:47 20,8900 21,2050 1.304.615
XTRACKERS MSCI JAPAN EU HEDGED UCITS ETF 38,1200 -0,43% Ora17:28 37,8600 38,2750 113.540
Xtrackers MSCI Japan Screened UCITS ETF 28,1000 -0,41% Data30/04/2025 28,1000 28,1000 0
Xtrackers MSCI Japan Screened UCITS ETF 15,0520 -0,30% Ora10:00 15,0520 15,0520 11.138
XTRACKERS MSCI JAPAN UCITS ETF 1C 74,5800 -0,28% Ora17:35 73,8400 74,7600 302.076
XTRACKERS MSCI KOREA UCITS ETF 59,7700 0,71% Ora16:32 59,7700 59,9200 777
XTRACKERS MSCI MEXICO UCITS ETF 5,6310 -1,30% Ora17:19 5,5290 5,6310 375.806
XTRACKERS MSCI NEXT GEN NET IN UCITS ETF 46,5750 0,06% Ora17:35 46,5000 46,9350 36.903
Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 67,7600 1,13% Ora16:23 67,7400 68,2900 570.415
XTRACKERS MSCI SDG11 SUST CIT UCITS ETF 27,4600 0,62% Data30/04/2025 27,4600 27,4600 0
XTRACKERS MSCI SDG7 CLEANENERG UCITS ETF 15,5520 -0,97% Data30/04/2025 15,5520 15,5520 0
XTRACKERS MSCI SDG9 INN INFRAS UCITS ETF 18,8460 -0,41% Data30/04/2025 18,8460 18,8460 0
XTRACKERS MSCI USA ESG UCITS ETF 52,0500 0,37% Ora17:35 51,2000 52,2500 1.341.959
XTRACKERS MSCI USA ESG UCITS ETF EUR HDG 8,3480 -0,14% Ora17:35 8,2980 8,3480 43.377
XTRACKERS MSCI USA INFO TECH UCITS ETF 87,3700 -0,91% Ora17:00 86,2100 88,2100 430.590
Xtrackers MSCI USA Screened UCITS ETF 9,6420 -0,50% Data30/04/2025 9,6420 9,6420 0
Xtrackers MSCI USA Screened UCITS ETF 41,4140 0,01% Data30/04/2025 41,4140 41,4140 0
XTRACKERS MSCI USA SWAP UCITS ETF 142,9600 -1,02% Ora16:37 141,9000 144,9500 3.788.773
XTRACKERS MSCI USA UCITS ETF 142,0700 0,23% Ora17:29 139,7500 142,9400 1.529.445
XTRACKERS MSCI USA UCITS ETF EUR H 111,5300 -0,60% Ora17:00 110,3800 112,7500 1.625.096
Xtrackers MSCI Wld HighDiv ESG UCITS ETF 29,9850 0,27% Ora10:15 29,9850 29,9850 90
XTRACKERS MSCI WORLD COMM SERV UCITS ETF 21,8450 0,09% Ora15:01 21,8450 22,0750 52.817
XTRACKERS MSCI WORLD CONS DIS UCITS ETF 50,7400 -0,83% Ora15:12 50,7400 51,6000 278.561
XTRACKERS MSCI WORLD CONS STAP UCITS ETF 45,5400 0,96% Ora17:35 45,1550 45,5400 34.001
XTRACKERS MSCI WORLD ENERGY UCITS ETF 41,3700 -1,84% Ora16:48 41,3700 42,0700 300.425
XTRACKERS MSCI WORLD ESG UCITS ETF 36,5100 0,16% Ora17:15 36,1400 36,7600 353.838
Xtrackers MSCI World ESG UCITS ETF D 7,5290 0,27% Data30/04/2025 7,5290 7,5290 0
XTRACKERS MSCI WORLD ESG UCITS ETF EUR H 66,7000 -0,70% Ora16:51 66,7000 67,1100 537.012
Xtrackers MSCI World ex USA UCITS ETF 30,3850 0,18% Ora17:17 30,1400 30,4800 434.696
XTRACKERS MSCI WORLD FINANCIAL UCITS ETF 31,4850 -0,35% Ora15:07 31,4650 31,8150 30.342
XTRACKERS MSCI WORLD HEAL CARE UCITS ETF 46,1150 0,81% Ora17:35 45,7000 46,2700 1.060.522
XTRACKERS MSCI WORLD INDUSTR UCITS ETF 55,9100 -0,36% Ora16:12 55,6300 56,5100 36.724