ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
Xtrackers MSCI Emerging Markets ex China UCITS ETF 113,050 0,63% Ora11:58 113,050 113,050 565
XTRACKERS MSCI EMU ESG UCITS ETF 82,7100 0,45% Data16/10/2025 82,1200 82,7100 0
Xtrackers MSCI EMU HighDiv ESG UCITS ETF 38,4500 0,34% Data21/10/2025 38,4500 38,4500 0
Xtrackers MSCI EMU Screened UCITS ETF 35,5250 2,79% Data20/10/2025 35,5250 35,5250 0
XTRACKERS MSCI EMU UCITS ETF 60,4800 -0,26% Ora16:24 60,3900 60,5300 488.147
XTRACKERS MSCI EU SMALLCAP UCITS ETF DR 66,5600 0,62% Ora15:35 66,2500 66,5800 33.985
Xtrackers MSCI Europe Information Technology Screened UCITS ETF 106,6000 Data26/09/2025 106,6000 106,6000 0
Xtrackers MSCI Europe Screened UCITS ETF 182,240 0,10% Ora15:09 182,240 182,240 364
XTRACKERS MSCI EUROPE UCITS ETF 103,8800 0,02% Ora16:02 103,4800 103,9200 527.267
XTRACKERS MSCI FINTECH INNOVAT UCITS ETF 45,950 0,33% Ora12:04 45,715 45,950 275
XTRACKERS MSCI GENO HEALTH INN UCITS ETF 28,4900 -0,58% Ora15:49 28,4900 28,5800 24.309
XTRACKERS MSCI GL SDG 3 HEALTH UCITS ETF 31,1650 0,44% Ora13:58 31,1400 31,2000 22.346
Xtrackers MSCI Global Circular Economy UCITS ETF 30,6200 2,98% Data20/10/2025 30,6200 30,6200 0
Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 33,2850 0,59% Ora14:42 33,2850 33,2850 266
XTRACKERS MSCI GLOBAL SDGS UCITS ETF 28,0500 0,38% Ora15:30 28,0500 28,0500 21.038
Xtrackers MSCI India Swap UCITS ETF 18,6000 2,02% Ora16:50 18,4600 18,6540 44.432
XTRACKERS MSCI INDONESIA SWAP UCITS ETF 11,7000 -0,85% Ora09:08 11,7000 11,7000 10.530
XTRACKERS MSCI INNOVATION UCITS ETF 44,8600 4,30% Data21/10/2025 44,8600 44,8650 0
XTRACKERS MSCI JAPAN ESG UCITS ETF 24,4550 -0,27% Ora10:12 24,4550 24,4550 4.133
XTRACKERS MSCI JAPAN EU HEDGED UCITS ETF 47,6600 -0,05% Ora16:17 47,5800 47,6600 211.885
Xtrackers MSCI Japan Screened UCITS ETF 34,8350 -0,80% Ora14:46 34,8350 34,9800 10.549
Xtrackers MSCI Japan Screened UCITS ETF 16,898 -0,80% Ora16:30 16,898 16,934 225.560
XTRACKERS MSCI JAPAN UCITS ETF 1C 85,3900 -0,13% Ora16:02 85,2600 85,3900 41.045
XTRACKERS MSCI KOREA UCITS ETF 96,11 1,76% Ora14:36 95,64 96,51 22.518
XTRACKERS MSCI MEXICO UCITS ETF 6,5090 0,20% Ora17:07 6,4770 6,5300 101.577
XTRACKERS MSCI NEXT GEN NET IN UCITS ETF 59,420 -0,97% Ora17:08 59,420 59,930 22.272
Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 76,4300 -1,01% Ora17:18 76,4300 76,7800 55.554
XTRACKERS MSCI SDG11 SUST CIT UCITS ETF 31,1250 -0,80% Data16/10/2025 31,1250 31,1250 0
XTRACKERS MSCI SDG7 CLEANENERG UCITS ETF 21,5200 -1,51% Ora09:04 21,5200 21,5200 2.496
XTRACKERS MSCI SDG9 INN INFRAS UCITS ETF 25,9100 -0,35% Ora14:27 25,9100 25,9100 518
XTRACKERS MSCI USA ESG UCITS ETF 63,150 0,21% Ora17:01 63,010 63,350 205.591
XTRACKERS MSCI USA ESG UCITS ETF EUR HDG 10,202 0,10% Ora10:43 10,202 10,222 12.966
XTRACKERS MSCI USA INFO TECH UCITS ETF 120,380 -0,34% Ora16:42 120,380 121,310 54.129
Xtrackers MSCI USA Screened UCITS ETF 11,7540 -0,24% Data20/10/2025 11,7540 11,7540 0
Xtrackers MSCI USA Screened UCITS ETF 50,3050 2,35% Data21/10/2025 50,3050 50,3490 20.374
XTRACKERS MSCI USA SWAP UCITS ETF 173,6000 0,03% Ora15:55 173,4000 173,6500 245.362
XTRACKERS MSCI USA UCITS ETF 170,9700 0,08% Ora16:02 170,8700 171,3200 401.376
XTRACKERS MSCI USA UCITS ETF EUR H 135,4000 -0,38% Ora17:20 135,4000 136,0700 123.256
Xtrackers MSCI Wld HighDiv ESG UCITS ETF 33,3450 0,59% Data21/10/2025 33,3450 33,3450 0
XTRACKERS MSCI WORLD COMM SERV UCITS ETF 27,5350 -0,38% Ora16:47 27,5350 27,8400 22.768
XTRACKERS MSCI WORLD CONS DIS UCITS ETF 59,2450 -0,17% Ora17:19 59,1850 59,6750 45.409
XTRACKERS MSCI WORLD CONS STAP UCITS ETF 44,9000 0,57% Ora16:46 44,5550 44,9000 65.305
XTRACKERS MSCI WORLD ENERGY UCITS ETF 45,3900 0,93% Ora16:22 45,1650 45,4550 198.806
XTRACKERS MSCI WORLD ESG UCITS ETF 43,4600 -0,13% Ora16:52 43,4050 43,6250 301.794
Xtrackers MSCI World ESG UCITS ETF D 8,6200 6,58% Ora15:07 8,5900 8,6200 5.974
XTRACKERS MSCI WORLD ESG UCITS ETF EUR H 80,720 Ora17:23 80,720 81,080 75.627
Xtrackers MSCI World ex USA UCITS ETF 33,9900 -0,29% Ora17:25 33,9900 34,1200 817.423
XTRACKERS MSCI WORLD FINANCIAL UCITS ETF 35,1700 -0,17% Ora16:19 35,1700 35,2800 87.316
XTRACKERS MSCI WORLD HEAL CARE UCITS ETF 47,9700 0,33% Ora17:18 47,8250 48,0900 753.384
XTRACKERS MSCI WORLD INDUSTR UCITS ETF 65,540 0,46% Ora16:02 65,540 65,820 58.621