Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
Xtrackers II Target Maturity Sept 2035 EUR Corporate Bond UCITS ETF	29,8150	-0,83%	09:48	29,8150	29,8150	1.014
Xtrackers II Target Maturity Sept 2036 EUR Corporate Bond UCITS ETF	29,0100	-1,07%	12:34	29,0100	29,0100	52.218
XTRACKERS II US TREAS EURO HED UCITS ETF	87,970	-0,07%	10:21	87,970	87,970	440
XTRACKERS II US TREASURIES UCITS ETF	163,260	-0,07%	17:18	163,260	163,460	3.104
XTRACKERS II USD EMRG MKTS B UCITS ETF	10,244	0,41%	14:30	10,218	10,244	2.258
XTRACKERS II USD OVNI RATE SWA UCITS ETF	185,5600	0,25%	15:08	185,0900	185,5600	28.910
XTRACKERS INDIA GOVERNMENT UCITS ETF	31,4450	1,24%	03/09/2026	31,4450	31,4450	220
XTRACKERS JAPAN NETZERO PARIS UCITS ETF	42,6350	0,98%	03/09/2026	42,3950	42,6350	10.232
Xtrackers JPM EM Local Gover UCITS ETF	27,4200	0,31%	10:07	27,4200	27,4200	137
XTRACKERS LPX PRIVATE EQ SWAP UCITS ETF	117,420	0,27%	16:57	117,420	118,430	536.285
Xtrackers Mat Sept27 EUR Corp UCITS ETF	25,9400	0,06%	03/09/2026	25,9400	25,9400	2.490
Xtrackers Mat Sept29 EUR Corp UCITS ETF	25,9450	0,19%	16:08	25,9400	25,9450	17.227
Xtrackers Mat Sept31 EUR Corp UCITS ETF	29,6350	0,20%	16:02	29,5650	29,6350	31.517
Xtrackers Mat Sept33 EUR Corp UCITS ETF	28,3750	0,51%	16:02	28,3250	28,3800	24.377
Xtrackers MSCI AC World Screened UCITS ETF	54,720	0,64%	16:37	54,720	54,720	5.746
Xtrackers MSCI AC World Screened UCITS ETF	50,6300	0,54%	16:49	50,6300	50,7900	116.528
XTRACKERS MSCI BRAZIL UCITS ETF	60,5000	-0,97%	16:18	60,1200	61,0300	306.261
Xtrackers MSCI Canada Screened UCITS ETF	113,450	0,06%	16:02	113,450	113,920	296.558
Xtrackers MSCI China A Screened Swap UCITS ETF	19,0100	-0,45%	02/09/2026	18,8540	19,0100	355.240
Xtrackers MSCI China A UCITS ETF	34,9100	-0,11%	16:02	34,8350	34,9100	3.902

XTRACKERS MSCI CHINA UCITS ETF	15,7840	0,99%	17:18	15,7220	15,7840	91.143
XTRACKERS MSCI CHINA UCITS ETF D	7,872	0,69%	16:02	7,854	7,891	37.802
Xtrackers MSCI EM Asia Screened Swap UCITS ETF	91,3600	2,66%	16:16	90,2100	91,3600	7.677
XTRACKERS MSCI EM EMEA ESG SW UCITS ETF	44,6500	-0,36%	02/09/2026	44,6500	44,6500	0
XTRACKERS MSCI EMERG MARKETS UCITS ETF	82,0400	1,71%	17:26	81,0460	82,0400	1.320.499
XTRACKERS MSCI EMERG MKTS SWAP UCITS ETF	73,6300	1,46%	15:31	73,5200	73,7600	11.497
XTRACKERS MSCI EMERGING ESG UCITS ETF	59,280	2,47%	15:49	58,850	59,280	55.392
Xtrackers MSCI Emerging Markets ex China UCITS ETF	162,5800	1,67%	16:14	160,8400	162,5800	34.645
XTRACKERS MSCI EMU ESG UCITS ETF	94,0400		11/08/2026	94,0400	94,0400	0
Xtrackers MSCI EMU HighDiv ESG UCITS ETF	40,5800	-0,78%	01/09/2026	40,5800	40,5800	0
Xtrackers MSCI EMU Screened UCITS ETF	39,7550	-0,03%	03/09/2026	39,7550	39,7550	0
XTRACKERS MSCI EMU UCITS ETF	68,710	0,79%	17:29	68,410	68,710	568.862
Xtrackers MSCI EMU UCITS ETF	10,426	0,79%	15:44	10,388	10,426	179.021
XTRACKERS MSCI EU SMALLCAP UCITS ETF DR	75,5800	0,51%	17:19	75,3500	75,6000	240.428
Xtrackers MSCI Europe Information Technology UCITS ETF	91,6600	-1,18%	09:12	91,6600	91,6600	367
Xtrackers MSCI Europe Screened UCITS ETF	210,3500	-0,78%	03/09/2026	210,3500	210,3500	0
XTRACKERS MSCI EUROPE UCITS ETF	120,5200	0,35%	17:29	120,2000	120,6600	438.602
XTRACKERS MSCI FINTECH INNOVAT UCITS ETF	43,3150	-1,51%	01/09/2026	43,3150	43,3550	0
XTRACKERS MSCI GENO HEALTH INN UCITS ETF	37,1500	0,47%	03/09/2026	37,1000	37,5200	3.975
XTRACKERS MSCI GL SDG 3 HEALTH UCITS ETF	34,9200	-0,64%	14:25	34,8300	34,9250	6.387
Xtrackers MSCI Global Circular Economy UCITS ETF	39,9400	-0,63%	01/09/2026	39,9400	39,9400	0
Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF	32,0250	-0,34%	03/09/2026	32,0250	32,1600	4.067
XTRACKERS MSCI GLOBAL SDGS UCITS ETF	31,6850		01/09/2026	31,6850	31,6850	0
Xtrackers MSCI India Swap UCITS ETF	16,4540	0,18%	17:19	16,4000	16,4540	34.262
XTRACKERS MSCI INDONESIA SWAP UCITS ETF	8,013	-0,02%	17:19	8,013	8,025	3.408
XTRACKERS MSCI INNOVATION UCITS ETF	50,640	1,72%	16:02	50,640	50,640	51
XTRACKERS MSCI JAPAN ESG UCITS ETF	29,5400	1,25%	17:29	29,2950	29,5800	51.194
XTRACKERS MSCI JAPAN EU HEDGED UCITS ETF	61,3300	0,97%	16:05	60,9100	61,3300	283.285
Xtrackers MSCI Japan Screened UCITS ETF	44,455	0,16%	14:57	44,455	44,615	143.829
Xtrackers MSCI Japan Screened UCITS ETF	20,6100	0,63%	16:08	20,5550	20,6450	32.144

« 1 2 3 4 5 »