Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 103,6600 -0,31% Ora13:26 103,6100 103,8000 430.236
XTRACKERS S&P 500 EUR HED UCITS ETF 104,2200 0,08% Ora13:36 104,1900 104,3600 104.762
Xtrackers S&P 500 Scored & Screened UCITS ETF 60,110 0,15% Ora12:30 60,110 60,110 4.989
Xtrackers S&P 500 Swap II UCITS ETF USD Acc 36,0950 -0,26% Ora13:26 36,0950 36,1350 32.935
XTRACKERS S&P 500 SWAP UCITS ETF 14,3720 -0,13% Ora13:26 14,3680 14,3900 82.887
XTRACKERS S&P 500 SWAP UCITS ETF 1C 132,1600 -0,21% Ora13:26 132,1600 132,3800 152.598
XTRACKERS S&P 500 SWAP UCITS ETF EUR H 10,9580 0,07% Data20/07/2026 10,9360 10,9820 196.751
XTRACKERS S&P ASX 200 UCITS ETF 44,4750 -0,12% Data20/07/2026 44,4750 44,4750 133
XTRACKERS S&P GLOB INFRAS SWAP UCITS ETF 71,4400 -0,64% Ora13:14 71,3800 71,5000 94.738
XTRACKERS S&P SEL FRONT SWAP UCITS ETF 26,1600 0,38% Ora12:09 25,9750 26,1600 57.221
XTRACKERS S&P500 INV DAY SWAP UCITS ETF 4,9585 -0,29% Ora12:01 4,9580 4,9630 205.651
XTRACKERS S&P500 UCITS ETF A 12,6920 -0,17% Ora13:18 12,6840 12,7040 86.778
XTRACKERS SHORTDAX DAILY SWAP UCITS ETF 9,306 -0,28% Ora12:14 9,306 9,307 3.369
XTRACKERS STOXX EUROPE 600 UCITS ETF 167,0800 0,25% Ora12:59 166,3800 167,1000 42.074
XTRACKERS SWITZERLAND UCITS ETF 161,8800 0,30% Ora11:53 161,3000 161,8800 167.182
Xtrackers Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF A 9,2750 Data16/07/2026 9,2750 9,4400 45.596
Xtrackers Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF 35,9150 -0,01% Data20/07/2026 35,9150 35,9150 10.056
Xtrackers Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF A 9,2250 0,13% Data20/07/2026 9,2220 9,2260 32.887
Xtrackers Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF 35,7450 Data20/07/2026 35,7450 35,7450 0
Xtrackers Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF A 9,938 -0,04% Ora12:43 9,938 9,938 2.504
Xtrackers Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF 35,0750 -0,09% Data20/07/2026 35,0750 35,0900 9.505
Xtrackers Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF A 9,5430 0,03% Data15/07/2026 9,5430 9,5430 0
Xtrackers Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF 34,7600 0,19% Ora14:13 34,7600 34,7600 5.284
XTRACKERS TIPS US INFLATI LINK UCITS ETF 33,5350 0,51% Data20/07/2026 33,5300 33,5400 872
Xtrackers Treasuries Ultrashort Bond UCITS ETF 55,5800 0,11% Data20/07/2026 55,5800 55,6100 15.507
Xtrackers US Equity Enhanced Active UCITS ETF USD Acc 34,1950 -0,06% Ora10:57 34,1850 34,1950 52.993
Xtrackers US Treasuries 1-3 UCITS ETF 147,3800 Data13/07/2026 147,3800 147,3800 0
XTRACKERS USA NETZERO PARIS UCITS ETF 50,8700 0,37% Data15/07/2026 50,8700 50,9600 0
XTRACKERS USD CORP BOND EU HED UCITS ETF 10,106 -0,26% Ora10:30 10,106 10,106 10
XTRACKERS USD CORP GREEN BOND UCITS ETF 28,5000 -0,07% Data16/07/2026 28,5000 28,5000 0
XTRACKERS USD CORPORATE BOND UCITS ETF 11,0340 -0,10% Ora10:28 11,0340 11,0340 11
Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 34,0800 0,15% Ora12:35 34,0100 34,0800 2.657
XTRACKERS USD HY CORPORAT BOND UCITS ETF 11,3190 0,08% Ora13:00 11,2935 11,3200 8.267
Xtrackers Vietnam Swap UCITS ETF 33,6600 -1,22% Ora12:47 33,6600 34,0250 28.545
Xtrackers World Equity Enhanced Active UCITS ETF USD Acc 33,8100 0,04% Ora09:04 33,8100 33,8100 270
XTRACKERS WORLD NET ZERO PARIS UCITS ETF 58,7900 1,84% Data15/07/2026 58,7900 58,7900 0
XTRII IBOXX EUROZ GOV YLD PLUS UCITS ETF 179,7000 0,10% Data20/07/2026 179,7000 179,8000 48.160