Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS PORTFOLIO UCITS ETF 357,2400 0,25% Data20/10/2026 355,1000 357,5900 78.593
XTRACKERS RUSSELL 2000 UCITS ETF 366,7700 1,17% Data20/10/2026 360,2000 367,5700 304.419
XTRACKERS S&P 500 EQUAL W UCITS ETF EURH 12,112 -0,18% Data20/10/2026 12,090 12,120 57.120
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 13,576 0,04% Data20/10/2026 13,576 13,586 49.037
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 54,220 0,59% Data20/10/2026 53,840 54,220 23.315
Xtrackers S&P 500 Equal Weight Swap UCITS ETF USD Acc 35,1150 -0,03% Data19/10/2026 35,1150 35,1150 21.069
XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 107,1000 0,50% Data20/10/2026 106,2300 107,1600 1.033.408
XTRACKERS S&P 500 EUR HED UCITS ETF 107,2200 -0,25% Data20/10/2026 106,8900 107,2600 140.780
Xtrackers S&P 500 Scored & Screened UCITS ETF 63,4800 -0,25% Data19/10/2026 63,4800 63,4800 1.397
Xtrackers S&P 500 Swap II UCITS ETF USD Acc 37,9650 -0,20% Data20/10/2026 37,9650 37,9650 0
XTRACKERS S&P 500 SWAP UCITS ETF 15,0880 0,24% Data20/10/2026 14,9920 15,1120 1.332.436
XTRACKERS S&P 500 SWAP UCITS ETF 1C 139,0500 -0,17% Data20/10/2026 138,2300 139,3500 1.944.058
XTRACKERS S&P 500 SWAP UCITS ETF EUR H 11,3060 0,55% Data20/10/2026 11,2000 11,3200 4.129.223
XTRACKERS S&P ASX 200 UCITS ETF 45,1450 0,59% Data20/10/2026 45,1450 45,1450 0
XTRACKERS S&P GLOB INFRAS SWAP UCITS ETF 69,2800 0,90% Data20/10/2026 68,6400 69,3000 107.869
XTRACKERS S&P SEL FRONT SWAP UCITS ETF 25,8600 -0,58% Data20/10/2026 25,8450 26,1500 76.313
XTRACKERS S&P500 INV DAY SWAP UCITS ETF 4,9460 -0,36% Data20/10/2026 4,9375 5,0000 174.851
XTRACKERS S&P500 UCITS ETF A 13,3400 -0,25% Data20/10/2026 13,2620 13,3800 2.773.399
XTRACKERS SHORTDAX DAILY SWAP UCITS ETF 9,250 -0,23% Data20/10/2026 9,243 9,339 116.772
XTRACKERS STOXX EUROPE 600 UCITS ETF 166,8000 -0,14% Data20/10/2026 165,8000 167,2800 967.940
XTRACKERS SWITZERLAND UCITS ETF 161,4000 0,62% Data20/10/2026 160,2600 161,4000 1.055.233
Xtrackers Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF A 9,3100 -0,11% Data16/10/2026 9,3100 9,3180 2.337
Xtrackers Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF 35,8300 Data20/10/2026 35,8300 35,8300 0
Xtrackers Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF A 9,189 -0,02% Data20/10/2026 9,189 9,189 92
Xtrackers Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF 35,3200 -0,04% Data19/10/2026 35,3200 35,3200 0
Xtrackers Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF A 9,8210 0,03% Data20/10/2026 9,8020 9,8290 35.130
Xtrackers Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF 34,3500 -0,13% Data20/10/2026 34,3500 34,3800 10.511
Xtrackers Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF A 9,3990 0,46% Data15/10/2026 9,3990 9,3990 9
Xtrackers Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF 33,8250 0,40% Data15/10/2026 33,8250 33,8250 0
XTRACKERS TIPS US INFLATI LINK UCITS ETF 33,4800 0,15% Data20/10/2026 33,4400 33,5100 4.352
Xtrackers Treasuries Ultrashort Bond UCITS ETF 57,0100 -0,14% Data20/10/2026 57,0100 57,0100 171
Xtrackers US Equity Enhanced Active UCITS ETF USD Acc 36,3650 -0,79% Data16/10/2026 36,3600 36,3650 21.092
Xtrackers US Treasuries 1-3 UCITS ETF 148,2900 -0,45% Data19/10/2026 148,2900 148,2900 0
XTRACKERS USA NETZERO PARIS UCITS ETF 53,2100 -0,09% Data15/10/2026 53,0000 53,2100 106
XTRACKERS USD CORP BOND EU HED UCITS ETF 9,705 -0,25% Data20/10/2026 9,670 9,705 9.841
XTRACKERS USD CORP GREEN BOND UCITS ETF 28,7450 -0,09% Data15/10/2026 28,7450 28,7450 0
XTRACKERS USD CORPORATE BOND UCITS ETF 10,8370 0,20% Data20/10/2026 10,7935 10,8370 9.905
Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 33,6400 0,09% Data20/10/2026 33,6150 33,7150 13.961
XTRACKERS USD HY CORPORAT BOND UCITS ETF 11,0290 -0,28% Data20/10/2026 11,0040 11,0290 30.032
Xtrackers Vietnam Swap UCITS ETF 33,5400 0,74% Data20/10/2026 33,3000 33,5400 5.199
Xtrackers World Equity Enhanced Active UCITS ETF USD Acc 35,2550 0,06% Data20/10/2026 35,1300 35,2550 846
XTRACKERS WORLD NET ZERO PARIS UCITS ETF 60,6500 -0,28% Data15/10/2026 60,6500 60,6500 0
XTRII IBOXX EUROZ GOV YLD PLUS UCITS ETF 173,7600 0,13% Data20/10/2026 172,9600 173,7600 51.259