ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS S&P GLOB INFRAS SWAP UCITS ETF 68,6500 -0,94% Ora17:15 68,6500 69,3100 147.461
XTRACKERS S&P SEL FRONT SWAP UCITS ETF 26,0500 0,97% Ora16:58 25,8000 26,1500 28.754
XTRACKERS S&P500 INV DAY SWAP UCITS ETF 5,0260 0,48% Ora17:28 4,9865 5,0260 376.778
XTRACKERS S&P500 UCITS ETF A 11,6840 0,34% Ora17:16 11,6840 11,7300 45.809
XTRACKERS SHORTDAX DAILY SWAP UCITS ETF 9,4340 Ora14:42 9,3930 9,4410 207.868
XTRACKERS STOXX EUROPE 600 UCITS ETF 158,6800 -0,56% Ora16:58 158,6800 160,3400 40.490
XTRACKERS SWITZERLAND UCITS ETF 149,7000 -0,47% Ora16:36 149,6400 151,0600 1.563.619
Xtrackers Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF A 9,2580 0,39% Ora16:51 9,2210 9,2580 26.038
Xtrackers Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF 35,8350 -0,10% Data21/04/2026 35,8350 35,8350 0
Xtrackers Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF A 9,1940 -0,16% Data21/04/2026 9,1940 9,1940 0
Xtrackers Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF 35,8750 0,04% Ora10:48 35,8750 35,8750 5.381
Xtrackers Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF A 9,9560 0,18% Ora10:46 9,9560 9,9560 4.978
Xtrackers Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF 35,2000 0,28% Ora14:20 35,2000 35,2000 5.280
Xtrackers Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF A 9,5210 -0,26% Data21/04/2026 9,5210 9,5210 0
Xtrackers Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF 34,7350 -0,01% Ora09:43 34,7350 34,7350 5.280
XTRACKERS TIPS US INFLATI LINK UCITS ETF 32,5700 -0,20% Ora14:39 32,5700 32,6800 4.999
Xtrackers Treasuries Ultrashort Bond UCITS ETF 53,5000 0,09% Ora15:22 53,4800 53,5200 45.483
Xtrackers US Equity Enhanced Active UCITS ETF USD Acc 31,4950 0,08% Data21/04/2026 31,4950 31,4950 0
Xtrackers US Treasuries 1-3 UCITS ETF 142,9900 0,24% Data21/04/2026 142,9900 142,9900 0
XTRACKERS USA NETZERO PARIS UCITS ETF 45,9700 0,31% Data21/04/2026 45,9700 45,9700 0
XTRACKERS USD CORP BOND EU HED UCITS ETF 10,3800 -0,08% Ora17:04 10,3800 10,4180 5.888
XTRACKERS USD CORP GREEN BOND UCITS ETF 27,7150 0,16% Data21/04/2026 27,7150 27,7150 0
XTRACKERS USD CORPORATE BOND UCITS ETF 11,0125 0,36% Ora12:17 10,9680 11,0125 8.237
Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 32,9100 Ora17:10 32,9100 32,9500 63.463
XTRACKERS USD HY CORPORAT BOND UCITS ETF 11,1020 -0,03% Ora17:11 11,0855 11,1285 69.666
Xtrackers Vietnam Swap UCITS ETF 35,4800 -0,08% Ora17:28 35,3450 35,6950 188.302
Xtrackers World Equity Enhanced Active UCITS ETF USD Acc 31,4550 0,24% Ora17:03 31,4550 31,6750 568.756
XTRACKERS WORLD NET ZERO PARIS UCITS ETF 53,7800 0,06% Data21/04/2026 53,7800 53,7800 0
XTRII IBOXX EUROZ GOV YLD PLUS UCITS ETF 180,7400 0,04% Ora14:40 180,5600 180,7600 35.039