ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS II ESG GLO AGG BOND UCITS ETF 19,980 -0,37% Ora17:35 19,980 20,005 36.209
XTRACKERS II EUR CORPORAT BOND UCITS ETF 150,9000 -0,37% Ora17:35 150,9000 151,3000 383.444
XTRACKERS II EUR OVNI RATE SWA UCITS ETF 141,6805 -0,01% Ora17:27 141,6701 141,7131 5.472.462
XTRACKERS II EUROZ GOVT 1-3 UCITS ETF 164,8200 -0,11% Ora17:35 164,7800 164,9700 121.506
XTRACKERS II EUROZ GOVT 15-30 UCITS ETF 279,0100 -1,15% Ora17:35 279,0100 280,3100 59.317
XTRACKERS II EUROZ GOVT 25+ UCITS ETF 272,2700 -1,10% Ora17:21 271,8800 274,0600 437.524
XTRACKERS II EUROZ GOVT 3-5 UCITS ETF 194,64 -0,49% Ora17:35 194,64 195,11 79.389
XTRACKERS II EUROZ GOVT 5-7 UCITS ETF 221,9900 -0,36% Ora17:35 221,9900 222,7200 118.727
XTRACKERS II EUROZ GOVT 7-10 UCITS ETF 241,5200 -0,53% Ora17:35 241,5200 241,8700 23.200
XTRACKERS II EUROZ GOVT UCITS ETF 1C 214,1200 -0,37% Ora17:07 213,9500 214,7300 191.870
XTRACKERS II EUROZ INFL-LINK UCITS ETF 235,5100 -0,60% Ora17:35 235,5100 236,1600 94.333
XTRACKERS II GBP OVNI RATE SWA UCITS ETF 213,2300 0,33% Ora17:21 212,9400 213,2300 36.637
XTRACKERS II GL GOVT EUR HED C UCITS ETF 204,1300 -0,31% Ora17:35 204,1300 205,0000 192.196
XTRACKERS II GL GOVT EUR HED D UCITS ETF 176,590 -0,02% Ora13:13 176,590 176,710 1.590
XTRACKERS II GL INF-LINK EUR H UCITS ETF 214,5300 -0,53% Ora17:35 214,2800 215,1700 78.452
XTRACKERS II GL INFL-LINKED UCITS ETF 5C 22,2140 -0,24% Ora17:07 22,2140 22,3560 284.403
XTRACKERS II GLOB GOVT BOND UCITS ETF 5C 218,8000 -0,31% Ora16:52 218,7600 219,3200 137.513
XTRACKERS II HARVEST CHIN GOVT UCITS ETF 19,448 -0,02% Ora17:35 19,448 19,482 3.817
XTRACKERS II ITAL GOV 0-1 SWAP UCITS ETF 32,3550 0,00% Ora17:35 32,3550 32,3750 49.420
XTRACKERS II JAPAN GOVT BOND UCITS ETF 7,412 -0,36% Ora17:35 7,397 7,414 95.931
XTRACKERS II US TREAS EURO HED UCITS ETF 92,52 -0,20% Ora17:35 92,52 92,59 152.670
XTRACKERS II US TREASURIES UCITS ETF 175,6000 -0,25% Ora16:36 175,5700 176,0400 12.490
XTRACKERS II USD EMRG MKTS B UCITS ETF 10,360 -0,48% Ora16:46 10,360 10,398 51.445
XTRACKERS II USD OVNI RATE SWA UCITS ETF 179,670 -0,03% Ora16:36 179,670 180,100 93.964
XTRACKERS INDIA GOVERNMENT UCITS ETF 33,1950 -0,02% Ora17:35 33,1950 33,3000 2.291
XTRACKERS JAPAN NETZERO PARIS UCITS ETF 34,1800 0,87% Ora14:37 34,1600 34,1800 39.976
Xtrackers JPM EM Local Gover UCITS ETF 27,3000 0,35% Ora12:38 27,2650 27,3000 17.459
XTRACKERS LPX PRIVATE EQ SWAP UCITS ETF 122,6300 -1,09% Ora17:35 122,6300 123,0100 775.241
Xtrackers Mat Sept27 EUR Corp UCITS ETF 25,5500 0,14% Ora12:56 25,5500 25,5500 3.960
Xtrackers Mat Sept29 EUR Corp UCITS ETF 25,3750 0,08% Ora10:56 25,3700 25,3750 71.046
Xtrackers Mat Sept31 EUR Corp UCITS ETF 28,6700 -0,03% Ora13:12 28,6700 28,6700 10.178
Xtrackers Mat Sept33 EUR Corp UCITS ETF 27,9300 0,65% Ora12:04 27,9150 27,9300 12.423
XTRACKERS MSCI AC WORLD ESG SC UCITS ETF 35,9700 -0,22% Ora17:01 35,9400 36,0250 397.843
XTRACKERS MSCI AC WRLD ESG UCITS ETF HDG 38,3550 0,20% Ora16:49 38,3550 38,3550 11.890
XTRACKERS MSCI BRAZIL UCITS ETF 46,5650 -0,16% Ora16:57 46,3000 47,1400 440.260
XTRACKERS MSCI CHINA A ESG SWP UCITS ETF 13,3100 6,09% Ora10:57 13,3100 13,3100 2.662
XTRACKERS MSCI CHINA UCITS ETF 13,9240 1,37% Ora17:16 13,7680 13,9700 261.458
XTRACKERS MSCI CHINA UCITS ETF D 7,1240 0,56% Ora12:16 7,1240 7,1240 5.350
XTRACKERS MSCI EM EMEA ESG SW UCITS ETF 29,6250 -0,87% Ora17:17 29,6250 29,8100 8.562
XTRACKERS MSCI EM ESG SCREENED UCITS ETF 98,94 0,69% Ora16:03 98,90 98,94 23.741
XTRACKERS MSCI EMERG MARKETS UCITS ETF 52,9000 0,44% Ora17:27 52,6180 52,9320 562.361
XTRACKERS MSCI EMERG MKTS SWAP UCITS ETF 48,100 0,75% Ora17:35 47,925 48,115 48.309
XTRACKERS MSCI EMERGING ESG UCITS ETF 43,000 0,87% Ora11:09 43,000 43,000 7.009
XTRACKERS MSCI EMU ESG SCREEN UCITS ETF 32,6300 -0,05% Ora16:55 32,6050 32,6300 65.228
XTRACKERS MSCI EMU ESG UCITS ETF 74,180 -0,51% Ora13:54 74,180 74,180 4.896
Xtrackers MSCI EMU HighDiv ESG UCITS ETF 35,1350 0,00% Ora12:22 35,1350 35,1550 33.422
XTRACKERS MSCI EMU UCITS ETF 53,9500 -0,24% Ora17:35 53,7300 53,9800 28.191
XTRACKERS MSCI EU SMALLCAP UCITS ETF DR 59,6000 -0,23% Ora15:51 59,4100 59,7300 23.390
XTRACKERS MSCI EUROPE ESG SCRE UCITS ETF 162,5000 2,50% Ora14:16 162,5000 162,5000 5.688
XTRACKERS MSCI EUROPE UCITS ETF 91,5200 -0,11% Ora17:13 91,2000 91,6100 132.035

Informativa sull'utilizzo cookie »