ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS HARVEST CSI300 UCITS ETF 10,504 1,59% Ora16:19 10,484 10,512 8.035
Xtrackers iBoxx Eurozone Government Bond Yield Plus 0-1 UCITS ETF 35,0400 -0,04% Data29/08/2025 35,0400 35,0400 0
XTRACKERS II AUSTRAL GOVT BOND UCITS ETF 135,970 -0,21% Ora11:46 135,970 135,970 2.040
XTRACKERS II ESG GL AGGR BOND UCITS ETF 34,126 0,01% Ora14:41 34,126 34,132 16.041
XTRACKERS II ESG GLO AGG BOND UCITS ETF 20,7400 -0,10% Ora17:35 20,7300 20,7750 40.997
XTRACKERS II EUR CORPORAT BOND UCITS ETF 161,1800 -0,12% Ora17:28 161,1800 161,5100 442.440
XTRACKERS II EUR OVNI RATE SWA UCITS ETF 147,0877 0,01% Ora17:35 147,0734 147,1100 9.981.434
XTRACKERS II EUROZ GOVT 1-3 UCITS ETF 172,8500 -0,02% Ora17:18 172,8000 172,8900 281.617
XTRACKERS II EUROZ GOVT 15-30 UCITS ETF 270,3500 0,06% Ora17:35 270,3500 270,4100 12.709
XTRACKERS II EUROZ GOVT 25+ UCITS ETF 247,5400 -0,79% Ora17:35 247,0000 248,2600 36.188
XTRACKERS II EUROZ GOVT 3-5 UCITS ETF 205,8700 -0,06% Ora17:35 205,8700 206,0000 92.248
XTRACKERS II EUROZ GOVT 5-7 UCITS ETF 233,9000 -0,16% Ora17:35 233,9000 234,5200 91.477
XTRACKERS II EUROZ GOVT 7-10 UCITS ETF 251,0600 -0,07% Ora09:09 251,0600 251,0600 1.506
XTRACKERS II EUROZ GOVT UCITS ETF 1C 220,7600 -0,07% Ora16:41 220,5900 220,9600 123.173
XTRACKERS II EUROZ INFL-LINK UCITS ETF 238,2700 Ora13:36 238,0100 238,4200 36.684
XTRACKERS II GBP OVNI RATE SWA UCITS ETF 208,0100 -0,27% Data29/08/2025 208,0100 208,0100 0
XTRACKERS II GL GOVT EUR HED C UCITS ETF 209,2200 -0,23% Ora17:23 209,0200 209,4700 123.678
XTRACKERS II GL GOVT EUR HED D UCITS ETF 174,4500 0,04% Ora13:43 174,4500 176,0400 1.223
XTRACKERS II GL INF-LINK EUR H UCITS ETF 213,7700 -1,10% Ora17:35 213,7700 216,2300 45.723
XTRACKERS II GL INFL-LINKED UCITS ETF 5C 21,825 0,15% Ora14:16 21,764 21,825 284
XTRACKERS II GLOB GOVT BOND UCITS ETF 5C 217,0100 -0,23% Ora17:18 216,7800 217,4900 51.254
XTRACKERS II HARVEST CHIN GOVT UCITS ETF 18,358 -0,56% Ora11:46 18,358 18,358 4.351
XTRACKERS II ITAL GOV 0-1 SWAP UCITS ETF 33,5800 0,03% Ora17:35 33,5800 33,6000 56.272
XTRACKERS II JAPAN GOVT BOND UCITS ETF 6,7990 0,21% Ora17:35 6,7810 6,8000 241.071
Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 204,5800 -0,02% Data29/08/2025 204,5800 204,5800 0
XTRACKERS II US TREAS EURO HED UCITS ETF 91,6800 -0,02% Ora09:57 91,6800 91,7300 9.994
XTRACKERS II US TREASURIES UCITS ETF 166,1200 -0,01% Ora12:01 166,1200 166,7300 6.324
XTRACKERS II USD EMRG MKTS B UCITS ETF 9,993 0,27% Ora14:54 9,966 9,993 4.001
XTRACKERS II USD OVNI RATE SWA UCITS ETF 177,4400 -0,03% Ora11:24 177,4400 177,5500 230.081
XTRACKERS INDIA GOVERNMENT UCITS ETF 31,7950 -1,64% Ora11:52 31,7950 31,8000 55.007
XTRACKERS JAPAN NETZERO PARIS UCITS ETF 37,2450 -1,60% Data29/08/2025 37,2450 37,2450 0
Xtrackers JPM EM Local Gover UCITS ETF 26,4500 -0,15% Data29/08/2025 26,4500 26,4500 0
XTRACKERS LPX PRIVATE EQ SWAP UCITS ETF 133,570 -0,35% Ora16:09 133,570 133,840 20.041
Xtrackers Mat Sept27 EUR Corp UCITS ETF 26,0750 Ora14:01 26,0750 26,0750 2.608
Xtrackers Mat Sept29 EUR Corp UCITS ETF 26,2750 0,10% Ora11:32 26,2750 26,2750 5.255
Xtrackers Mat Sept31 EUR Corp UCITS ETF 29,9400 -0,10% Data29/08/2025 29,9400 29,9400 0
Xtrackers Mat Sept33 EUR Corp UCITS ETF 28,7450 -0,14% Data29/08/2025 28,7450 28,7450 0
Xtrackers MSCI AC World Screened UCITS ETF 45,0450 -0,44% Data29/08/2025 45,0450 45,0450 0
Xtrackers MSCI AC World Screened UCITS ETF 40,8350 -0,83% Ora17:35 40,8350 41,2300 181.185
XTRACKERS MSCI BRAZIL UCITS ETF 44,500 -0,56% Ora17:25 44,325 44,500 41.297
Xtrackers MSCI Canada Screened UCITS ETF 89,940 0,29% Ora16:20 89,750 90,230 333.601
Xtrackers MSCI China A Screened Swap UCITS ETF 16,3540 1,04% Data29/08/2025 16,3540 16,3540 0
Xtrackers MSCI China A UCITS ETF 32,0400 1,09% Ora16:54 31,8650 32,0400 94.497
XTRACKERS MSCI CHINA UCITS ETF 17,1800 1,12% Ora17:26 16,9060 17,2120 380.335
XTRACKERS MSCI CHINA UCITS ETF D 8,697 1,71% Ora15:43 8,585 8,697 123.835
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 62,140 0,03% Ora16:02 62,140 62,220 17.410
XTRACKERS MSCI EM EMEA ESG SW UCITS ETF 37,0000 -0,94% Ora09:12 37,0000 37,0000 555
XTRACKERS MSCI EMERG MARKETS UCITS ETF 57,9540 -0,65% Ora17:35 57,7760 58,2080 387.887
XTRACKERS MSCI EMERG MKTS SWAP UCITS ETF 52,4100 -0,80% Data29/08/2025 52,4100 52,4100 0
XTRACKERS MSCI EMERGING ESG UCITS ETF 49,300 0,36% Ora17:35 49,090 49,300 11.635