Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
Xtrackers FTSE All-World ex US UCITS ETF	8,9580	0,76%	16:34	8,9220	8,9580	11.865
Xtrackers FTSE All-World UCITS ETF	9,3740	-0,05%	17:21	9,3720	9,4010	320.658
XTRACKERS FTSE DEV EU REAL EST UCITS ETF	24,2150	0,29%	17:18	24,0250	24,2500	375.486
XTRACKERS FTSE MIB UCITS ETF	50,8400	0,10%	17:17	50,6600	50,9200	382.102
XTRACKERS FUTURE MOBILITY UCITS ETF	117,2200	1,45%	16:01	116,1500	117,2200	8.248
Xtrackers Germany Government Bond 0-1 UCITS ETF	35,0700	-0,09%	17:00	35,0700	35,0950	761.845
Xtrackers Germany Government Bond UCITS ETF	173,0700	0,29%	04/09/2026	173,0700	173,2300	136.552
Xtrackers Germany Government Bond UCITS ETF	173,070	0,29%	17:06	173,070	173,230	136.639
Xtrackers Global Corporate Bond UCITS ETF	8,6560		13/08/2026	8,6560	8,6560	0
Xtrackers Global Corporate Bond UCITS ETF	0			0	0	0
Xtrackers Global Equity Top Active UCITS ETF	30,9450	0,23%	03/09/2026	30,9450	30,9450	0
Xtrackers Global Growth Leaders Active UCITS ETF	34,3400	1,67%	16:02	34,3400	34,3400	69
Xtrackers Global High Yield Corporate Bond UCITS ETF	8,7040	0,45%	02/09/2026	8,7040	8,7040	0
Xtrackers Global High Yield Corporate Bond UCITS ETF	0			0	0	0
Xtrackers Global Infrastructure ESG UCITS ETF	30,9000	0,46%	16:02	30,9000	30,9000	216
XTRACKERS HA MSCI CHINATECH100 UCITS ETF	29,2150	-1,52%	02/09/2026	29,1950	29,3850	6.749
XTRACKERS HARVEST CSI300 UCITS ETF	11,382	0,18%	17:07	11,352	11,382	7.851
Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	9,9150	-1,23%	31/08/2026	9,9150	9,9150	0
XTRACKERS II AUSTRAL GOVT BOND UCITS ETF	148,810	0,87%	12:55	148,810	148,810	149
XTRACKERS II ESG GL AGGR BOND UCITS ETF	33,208	0,07%	16:02	33,138	33,208	5.039

XTRACKERS II ESG GLO AGG BOND UCITS ETF	20,6500	0,10%	16:02	20,6200	20,6550	32.381
XTRACKERS II EUR CORPORAT BOND UCITS ETF	162,3500	0,03%	17:18	162,1200	162,4700	141.630
Xtrackers II EUR High Yield Corporate Bond Active UCITS ETF	0			0	0	0
Xtrackers II EUR Investment Grade Corporate Bond Active UCITS ETF	29,6350	-0,90%	02/09/2026	29,6350	29,6350	0
XTRACKERS II EUR OVNI RATE SWA UCITS ETF	150,1114	0,01%	17:29	150,0940	150,1182	20.330.558
XTRACKERS II EUROZ GOVT 1-3 UCITS ETF	174,2100	0,05%	17:27	174,0400	174,2400	271.107
XTRACKERS II EUROZ GOVT 15-30 UCITS ETF	262,0000	0,03%	13:57	261,7000	262,0000	31.144
XTRACKERS II EUROZ GOVT 25+ UCITS ETF	239,7800	0,62%	15:34	238,4000	239,7800	26.268
XTRACKERS II EUROZ GOVT 3-5 UCITS ETF	205,4500		17:12	205,3700	205,7000	47.466
XTRACKERS II EUROZ GOVT 5-7 UCITS ETF	232,7500	0,09%	17:17	232,4400	232,8100	255.454
XTRACKERS II EUROZ GOVT 7-10 UCITS ETF	248,8900	0,10%	17:18	248,7900	248,9400	33.846
XTRACKERS II EUROZ GOVT UCITS ETF 1C	219,6100	0,09%	17:18	219,3300	219,9600	153.743
XTRACKERS II EUROZ INFL-LINK UCITS ETF	244,8800	0,12%	16:05	244,2600	244,8800	53.286
Xtrackers II Eurozone Government Bond 1-3 ESG Tilted UCITS ETF	34,2500		25/08/2026	34,2200	34,2550	345.720
Xtrackers II Eurozone Government Bond 10+ ESG Tilted UCITS ETF	27,7350	0,27%	12:47	27,7350	27,7350	1.470
Xtrackers II Eurozone Government Bond 3-5 ESG Tilted UCITS ETF	33,9600		13/08/2026	33,9600	33,9600	0
Xtrackers II Eurozone Government Bond 5-7 ESG Tilted UCITS ETF	34,3500		30/06/2026	34,3400	34,3500	380.598
Xtrackers II Eurozone Government Bond 7-10 ESG Tilted UCITS ETF	33,7400		13/08/2026	33,7400	33,7400	304
XTRACKERS II GBP OVNI RATE SWA UCITS ETF	209,3400	-0,45%	03/09/2026	209,3400	209,3400	0
XTRACKERS II GL GOVT EUR HED C UCITS ETF	206,8000	0,27%	16:02	206,2200	206,8000	233.305
XTRACKERS II GL GOVT EUR HED D UCITS ETF	167,560	0,49%	11:08	167,560	167,560	3.016
XTRACKERS II GL INF-LINK EUR H UCITS ETF	217,3800	-0,01%	17:18	217,0900	217,3800	11.945
XTRACKERS II GL INFL-LINKED UCITS ETF 5C	22,368	0,12%	16:02	22,357	22,371	5.302
XTRACKERS II GLOB GOVT BOND UCITS ETF 5C	216,8500	0,26%	16:45	216,2500	216,8900	218.675
XTRACKERS II HARVEST CHIN GOVT UCITS ETF	19,840	0,31%	16:02	19,738	19,840	15.117
XTRACKERS II ITAL GOV 0-1 SWAP UCITS ETF	34,2100	-0,06%	12:55	34,2100	34,2300	10.504
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	38,5400	0,09%	03/09/2026	38,5150	38,5400	16.495
XTRACKERS II JAPAN GOVT BOND UCITS ETF	5,9240	0,24%	16:05	5,8960	5,9540	209.560
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF EUR Acc	9,1220	0,09%	17:23	9,1150	9,1300	287.872
Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF	205,7400	0,05%	13:28	205,6600	205,7400	14.604

« 1 2 3 4 5 »