ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
Xtrackers iBoxx Eurozone Government Bond Yield Plus 0-1 UCITS ETF 35,1400 0,17% Ora11:20 35,1300 35,1400 7.589
XTRACKERS II AUSTRAL GOVT BOND UCITS ETF 138,580 0,15% Ora12:56 138,580 138,580 416
XTRACKERS II ESG GL AGGR BOND UCITS ETF 34,6400 -0,17% Ora17:12 34,6400 34,7360 76.496
XTRACKERS II ESG GLO AGG BOND UCITS ETF 21,0950 -0,17% Ora16:00 21,0900 21,1300 302.105
XTRACKERS II EUR CORPORAT BOND UCITS ETF 163,1000 -0,09% Ora17:09 163,1000 163,3600 543.796
XTRACKERS II EUR OVNI RATE SWA UCITS ETF 147,5010 0,01% Ora17:24 147,4830 147,5045 13.450.808
XTRACKERS II EUROZ GOVT 1-3 UCITS ETF 173,5400 Ora17:04 173,4700 173,6000 3.081.567
XTRACKERS II EUROZ GOVT 15-30 UCITS ETF 280,9100 0,14% Ora15:20 280,9100 280,9100 25.282
XTRACKERS II EUROZ GOVT 25+ UCITS ETF 260,2000 -0,10% Ora14:40 260,2000 260,6900 21.879
XTRACKERS II EUROZ GOVT 3-5 UCITS ETF 207,4800 0,02% Ora16:41 207,3500 207,5400 180.707
XTRACKERS II EUROZ GOVT 5-7 UCITS ETF 236,9200 -0,03% Ora16:48 236,9000 237,1800 58.305
XTRACKERS II EUROZ GOVT 7-10 UCITS ETF 255,3300 -0,06% Ora16:02 255,3100 255,3300 14.808
XTRACKERS II EUROZ GOVT UCITS ETF 1C 224,4400 -0,03% Ora16:26 224,4300 224,9000 185.297
XTRACKERS II EUROZ INFL-LINK UCITS ETF 242,1000 0,16% Ora15:52 241,9600 242,3700 26.395
XTRACKERS II GBP OVNI RATE SWA UCITS ETF 208,0500 -0,43% Ora11:04 208,0500 208,0500 7.282
XTRACKERS II GL GOVT EUR HED C UCITS ETF 212,5300 -0,03% Ora17:11 212,5300 213,0100 237.986
XTRACKERS II GL GOVT EUR HED D UCITS ETF 177,1700 -0,10% Ora15:42 177,1700 180,7600 6.051
XTRACKERS II GL INF-LINK EUR H UCITS ETF 220,4300 0,25% Ora16:16 219,0000 220,8600 242.323
XTRACKERS II GL INFL-LINKED UCITS ETF 5C 22,279 -0,17% Ora17:10 22,279 22,373 63.323
XTRACKERS II GLOB GOVT BOND UCITS ETF 5C 221,1700 -0,05% Ora15:04 220,9900 221,6100 43.147
XTRACKERS II HARVEST CHIN GOVT UCITS ETF 18,600 0,42% Ora16:47 18,546 18,600 12.946
XTRACKERS II ITAL GOV 0-1 SWAP UCITS ETF 33,7000 Ora17:18 33,6750 33,7050 28.745
XTRACKERS II JAPAN GOVT BOND UCITS ETF 6,6180 0,12% Ora16:50 6,6080 6,6350 187.057
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF EUR Acc 8,8800 -0,11% Ora16:48 8,8700 8,9410 267.449
Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 205,8000 Data15/10/2025 205,8000 205,8000 206
XTRACKERS II US TREAS EURO HED UCITS ETF 93,44 -0,03% Ora10:50 93,44 93,44 93
XTRACKERS II US TREASURIES UCITS ETF 171,0000 0,71% Data21/10/2025 171,0000 171,0000 0
XTRACKERS II USD EMRG MKTS B UCITS ETF 10,3900 0,43% Ora12:39 10,3740 10,3900 208
XTRACKERS II USD OVNI RATE SWA UCITS ETF 179,8500 0,13% Ora10:36 179,5000 179,8500 105.926
XTRACKERS INDIA GOVERNMENT UCITS ETF 32,4400 -0,35% Data20/10/2025 32,4400 32,4400 9.310
XTRACKERS JAPAN NETZERO PARIS UCITS ETF 38,9050 1,83% Ora16:37 38,9050 38,9050 584
Xtrackers JPM EM Local Gover UCITS ETF 26,6150 -0,82% Ora14:29 26,6150 26,6150 3.087
XTRACKERS LPX PRIVATE EQ SWAP UCITS ETF 126,0900 0,95% Ora16:42 125,5000 126,0900 28.162
Xtrackers Mat Sept27 EUR Corp UCITS ETF 26,2400 0,06% Ora09:04 26,2400 26,2400 840
Xtrackers Mat Sept29 EUR Corp UCITS ETF 26,4700 -0,09% Ora16:45 26,4700 26,5000 9.509
Xtrackers Mat Sept31 EUR Corp UCITS ETF 30,3600 -0,02% Ora16:54 30,3400 30,4000 79.505
Xtrackers Mat Sept33 EUR Corp UCITS ETF 29,2650 -0,02% Ora16:22 29,1650 29,2650 126.575
Xtrackers MSCI AC World Screened UCITS ETF 47,070 -0,01% Ora17:23 47,070 47,285 20.192
Xtrackers MSCI AC World Screened UCITS ETF 43,0000 -0,59% Ora17:23 43,0000 43,3150 363.788
XTRACKERS MSCI BRAZIL UCITS ETF 45,6650 0,52% Ora16:30 45,5600 45,8200 163.920
Xtrackers MSCI Canada Screened UCITS ETF 93,39 0,32% Ora16:32 92,80 93,39 135.991
Xtrackers MSCI China A Screened Swap UCITS ETF 16,796 -0,12% Ora15:43 16,796 16,830 59.709
Xtrackers MSCI China A UCITS ETF 32,7050 -0,05% Ora16:03 32,6500 32,7050 7.391
XTRACKERS MSCI CHINA UCITS ETF 17,9340 -0,62% Ora16:42 17,9160 18,0540 435.430
XTRACKERS MSCI CHINA UCITS ETF D 9,1000 -0,93% Ora09:45 9,1000 9,1000 501
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 69,710 0,66% Ora16:17 69,430 69,710 1.253
XTRACKERS MSCI EM EMEA ESG SW UCITS ETF 38,2000 -2,33% Ora12:12 38,0050 38,2000 1.977
XTRACKERS MSCI EMERG MARKETS UCITS ETF 63,9220 -0,15% Ora17:20 63,9160 64,3540 837.092
XTRACKERS MSCI EMERG MKTS SWAP UCITS ETF 57,8100 0,38% Data21/10/2025 57,8100 58,1500 9.828
XTRACKERS MSCI EMERGING ESG UCITS ETF 54,130 -0,79% Ora16:48 54,130 54,540 306.020