Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
Xtrackers FTSE All-World ex US UCITS ETF 8,7870 0,10% Data20/10/2026 8,7050 8,7870 25.386
Xtrackers FTSE All-World UCITS ETF 9,5030 -0,29% Data20/10/2026 9,4500 9,5390 286.981
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 22,4750 -0,55% Data20/10/2026 22,4750 22,6200 25.442
XTRACKERS FTSE MIB UCITS ETF 47,9200 -0,04% Data20/10/2026 47,3800 48,0200 184.252
XTRACKERS FUTURE MOBILITY UCITS ETF 113,290 -0,94% Data20/10/2026 112,650 113,290 11.895
Xtrackers Germany Government Bond 0-1 UCITS ETF 35,2050 0,01% Data19/10/2026 35,2050 35,2600 3.626
Xtrackers Germany Government Bond UCITS ETF 173,3900 0,50% Data20/10/2026 172,8000 173,3900 31.037
Xtrackers Germany Government Bond UCITS ETF 173,3900 0,50% Data20/10/2026 172,8000 173,3900 31.037
Xtrackers Global Corporate Bond UCITS ETF 8,6440 2,68% Data19/10/2026 8,6440 8,6440 0
Xtrackers Global Corporate Bond UCITS ETF 0 0 0 0
Xtrackers Global Equity Top Active UCITS ETF 31,6350 0,05% Data20/10/2026 31,6350 31,6350 32
Xtrackers Global Growth Leaders Active UCITS ETF 34,0100 1,18% Data20/10/2026 33,8750 34,0550 19.454
Xtrackers Global High Yield Corporate Bond UCITS ETF 8,6660 Data02/10/2026 8,6560 8,6770 1.162.067
Xtrackers Global High Yield Corporate Bond UCITS ETF 0 0 0 0
Xtrackers Global Infrastructure ESG UCITS ETF 31,4050 0,26% Data16/10/2026 31,2450 31,4050 722
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 26,7800 -0,41% Data20/10/2026 26,7550 26,9100 18.050
XTRACKERS HARVEST CSI300 UCITS ETF 10,738 -0,63% Data20/10/2026 10,710 10,750 22.067
Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 9,858 0,06% Data20/10/2026 9,858 9,858 0
XTRACKERS II AUSTRAL GOVT BOND UCITS ETF 150,260 0,09% Data20/10/2026 150,260 150,260 0
XTRACKERS II ESG GL AGGR BOND UCITS ETF 33,4860 0,04% Data20/10/2026 33,4860 33,5580 17.614
XTRACKERS II ESG GLO AGG BOND UCITS ETF 20,4200 0,20% Data20/10/2026 20,3450 20,4200 178.001
XTRACKERS II EUR CORPORAT BOND UCITS ETF 161,3000 0,14% Data20/10/2026 160,9200 161,4600 400.508
Xtrackers II EUR High Yield Corporate Bond Active UCITS ETF 29,7800 Data18/09/2026 29,7500 29,7800 544.527
Xtrackers II EUR Investment Grade Corporate Bond Active UCITS ETF 29,4700 Data17/09/2026 29,4700 29,4700 0
XTRACKERS II EUR OVNI RATE SWA UCITS ETF 150,5358 0,01% Data20/10/2026 150,5290 150,5830 33.041.404
XTRACKERS II EUROZ GOVT 1-3 UCITS ETF 173,8800 0,05% Data20/10/2026 173,7600 173,9500 367.408
XTRACKERS II EUROZ GOVT 15-30 UCITS ETF 255,9900 0,97% Data20/10/2026 255,0500 255,9900 512
XTRACKERS II EUROZ GOVT 25+ UCITS ETF 232,5400 0,81% Data20/10/2026 230,4200 233,4300 29.300
XTRACKERS II EUROZ GOVT 3-5 UCITS ETF 203,6900 0,09% Data20/10/2026 203,4100 203,8200 160.915
XTRACKERS II EUROZ GOVT 5-7 UCITS ETF 228,7900 0,14% Data20/10/2026 228,4000 228,9800 53.308
XTRACKERS II EUROZ GOVT 7-10 UCITS ETF 243,9400 0,25% Data20/10/2026 243,1300 244,4300 247.355
XTRACKERS II EUROZ GOVT UCITS ETF 1C 216,5500 0,32% Data20/10/2026 215,8100 216,6300 631.460
XTRACKERS II EUROZ INFL-LINK UCITS ETF 239,4200 0,27% Data20/10/2026 238,9300 239,4400 1.124.077
Xtrackers II Eurozone Government Bond 1-3 ESG Tilted UCITS ETF 34,1250 Data02/10/2026 34,1250 34,1250 161.753
Xtrackers II Eurozone Government Bond 10+ ESG Tilted UCITS ETF 27,0350 0,02% Data20/10/2026 27,0350 27,0350 4.704
Xtrackers II Eurozone Government Bond 3-5 ESG Tilted UCITS ETF 33,3750 Data15/09/2026 33,3750 33,3750 0
Xtrackers II Eurozone Government Bond 5-7 ESG Tilted UCITS ETF 34,3500 Data30/06/2026 34,3400 34,3500 380.598
Xtrackers II Eurozone Government Bond 7-10 ESG Tilted UCITS ETF 32,6500 Data15/09/2026 32,6450 32,6500 555
XTRACKERS II GBP OVNI RATE SWA UCITS ETF 215,5800 0,28% Data20/10/2026 215,5800 215,5800 0
XTRACKERS II GL GOVT EUR HED C UCITS ETF 204,5700 0,26% Data20/10/2026 204,0200 204,7400 427.551
XTRACKERS II GL GOVT EUR HED D UCITS ETF 166,1800 0,73% Data15/10/2026 166,1700 166,5100 36.393
XTRACKERS II GL INF-LINK EUR H UCITS ETF 214,2500 0,26% Data20/10/2026 213,8400 214,5200 114.838
XTRACKERS II GL INFL-LINKED UCITS ETF 5C 22,606 Data20/10/2026 22,591 22,606 13.473
XTRACKERS II GLOB GOVT BOND UCITS ETF 5C 218,9800 0,02% Data20/10/2026 218,8100 219,2600 93.067
XTRACKERS II HARVEST CHIN GOVT UCITS ETF 20,6400 -0,39% Data20/10/2026 20,5950 20,7600 1.589
XTRACKERS II ITAL GOV 0-1 SWAP UCITS ETF 34,2800 -0,03% Data20/10/2026 34,2750 34,3050 20.465
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 38,8350 -0,45% Data20/10/2026 38,7300 38,8350 4.155
XTRACKERS II JAPAN GOVT BOND UCITS ETF 6,0660 0,41% Data20/10/2026 6,0580 6,0740 55.607
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF EUR Acc 9,1090 0,03% Data20/10/2026 9,0900 9,1110 556.815
Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 204,8300 -0,02% Data20/10/2026 204,7600 204,8300 25.194