ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,8000 -0,07% Ora16:49 34,7950 34,8250 20.372
Xtrackers Germany Government Bond UCITS ETF 174,6500 -0,16% Data21/04/2026 174,6500 175,0700 4.017
Xtrackers Germany Government Bond UCITS ETF 175,0700 0,02% Ora16:00 175,0700 175,0700 4.027
Xtrackers Global Infrastructure ESG UCITS ETF 32,3550 0,34% Ora12:19 32,2400 32,3550 1.322
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 31,7000 -0,36% Ora14:48 31,7000 31,7000 1.490
XTRACKERS HARVEST CSI300 UCITS ETF 11,5280 Ora10:57 11,5280 11,5560 3.275
Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 10,0020 -0,26% Data21/04/2026 10,0020 10,0020 0
Xtrackers iBoxx Eurozone Government Bond Yield Plus 0-1 UCITS ETF 35,4650 -0,01% Ora15:51 35,3650 35,4650 27.549
XTRACKERS II AUSTRAL GOVT BOND UCITS ETF 145,8900 0,19% Ora12:46 145,8900 145,8900 1.751
XTRACKERS II ESG GL AGGR BOND UCITS ETF 33,6680 -0,23% Ora15:28 33,6680 33,7340 3.301
XTRACKERS II ESG GLO AGG BOND UCITS ETF 20,9300 -0,02% Ora12:48 20,9300 20,9500 141.233
XTRACKERS II EUR CORPORAT BOND UCITS ETF 162,7600 -0,11% Ora17:29 162,5800 163,1500 562.619
XTRACKERS II EUR OVNI RATE SWA UCITS ETF 148,9236 0,01% Ora17:29 148,9090 148,9275 20.730.612
XTRACKERS II EUROZ GOVT 1-3 UCITS ETF 173,5800 -0,14% Ora17:20 173,5400 173,8100 425.440
XTRACKERS II EUROZ GOVT 15-30 UCITS ETF 272,1900 0,17% Ora16:41 272,1900 272,7500 10.091
XTRACKERS II EUROZ GOVT 25+ UCITS ETF 250,5800 0,03% Ora16:41 250,5800 251,9200 5.789
XTRACKERS II EUROZ GOVT 3-5 UCITS ETF 206,3600 -0,19% Ora16:37 206,3600 206,8000 74.188
XTRACKERS II EUROZ GOVT 5-7 UCITS ETF 235,0200 -0,21% Ora17:26 235,0200 235,5600 183.838
XTRACKERS II EUROZ GOVT 7-10 UCITS ETF 252,7600 -0,03% Ora16:18 252,6700 253,0600 183.772
XTRACKERS II EUROZ GOVT UCITS ETF 1C 222,2100 -0,08% Ora16:37 222,2100 222,7100 180.675
XTRACKERS II EUROZ INFL-LINK UCITS ETF 243,4400 -0,35% Ora17:03 243,4400 244,5000 144.688
Xtrackers II Eurozone Government Bond 1-3 ESG Tilted UCITS ETF 34,1650 -0,10% Data21/04/2026 34,1650 34,1650 0
Xtrackers II Eurozone Government Bond 10+ ESG Tilted UCITS ETF 28,7750 0,44% Ora12:47 28,7450 28,7750 22.194
Xtrackers II Eurozone Government Bond 3-5 ESG Tilted UCITS ETF 33,9250 -0,19% Data21/04/2026 33,9250 33,9250 0
Xtrackers II Eurozone Government Bond 5-7 ESG Tilted UCITS ETF 33,9550 -0,32% Data21/04/2026 33,9550 33,9550 0
Xtrackers II Eurozone Government Bond 7-10 ESG Tilted UCITS ETF 33,7600 -0,21% Data21/04/2026 33,7600 33,7600 0
XTRACKERS II GBP OVNI RATE SWA UCITS ETF 208,0200 0,11% Data21/04/2026 208,0200 208,0200 0
XTRACKERS II GL GOVT EUR HED C UCITS ETF 209,5800 -0,20% Ora16:50 209,5800 210,0800 232.213
XTRACKERS II GL GOVT EUR HED D UCITS ETF 172,5500 0,02% Ora14:20 172,5300 172,5500 136.142
XTRACKERS II GL INF-LINK EUR H UCITS ETF 218,5600 -0,29% Ora17:01 218,5600 219,4000 84.488
XTRACKERS II GL INFL-LINKED UCITS ETF 5C 22,1920 -0,12% Ora12:46 22,1920 22,2270 6.347
XTRACKERS II GLOB GOVT BOND UCITS ETF 5C 216,5700 -0,11% Ora17:28 216,5700 217,0400 54.843
XTRACKERS II HARVEST CHIN GOVT UCITS ETF 19,2600 0,42% Data21/04/2026 19,2600 19,2600 0
XTRACKERS II ITAL GOV 0-1 SWAP UCITS ETF 33,9500 0,01% Ora12:46 33,9500 33,9800 45.415
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 37,9900 -1,67% Ora15:52 37,9900 37,9900 1.520
XTRACKERS II JAPAN GOVT BOND UCITS ETF 5,9150 -0,49% Ora17:06 5,9150 5,9510 88.824
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF EUR Acc 8,9750 -0,17% Ora17:29 8,9690 8,9930 551.150
Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 205,5700 -0,16% Data21/04/2026 205,5700 205,5700 0
Xtrackers II Target Maturity Sept 2035 EUR Corporate Bond UCITS ETF 30,2050 -0,38% Data21/04/2026 30,2050 30,2050 0
Xtrackers II Target Maturity Sept 2036 EUR Corporate Bond UCITS ETF 29,4500 0,08% Ora09:21 29,4500 29,4500 41.230
XTRACKERS II US TREAS EURO HED UCITS ETF 90,9200 -0,16% Ora17:15 90,9200 91,0000 15.102
XTRACKERS II US TREASURIES UCITS ETF 165,7300 0,22% Ora17:25 165,7300 165,9400 234.533
XTRACKERS II USD EMRG MKTS B UCITS ETF 10,3280 0,04% Ora15:38 10,3240 10,3440 8.997
XTRACKERS II USD OVNI RATE SWA UCITS ETF 180,7400 0,32% Data21/04/2026 180,7400 180,7400 0
XTRACKERS INDIA GOVERNMENT UCITS ETF 30,6300 -0,31% Ora09:48 30,6300 30,6300 459
XTRACKERS JAPAN NETZERO PARIS UCITS ETF 38,8350 -1,58% Data21/04/2026 38,8350 38,8350 0
Xtrackers JPM EM Local Gover UCITS ETF 27,4050 -0,16% Ora09:48 27,4050 27,4050 4.357
XTRACKERS LPX PRIVATE EQ SWAP UCITS ETF 114,0800 0,71% Ora17:16 113,7300 115,2100 138.196
Xtrackers Mat Sept27 EUR Corp UCITS ETF 26,0650 Ora15:21 26,0650 26,0700 8.576
Xtrackers Mat Sept29 EUR Corp UCITS ETF 26,1600 -0,15% Data21/04/2026 26,1600 26,1600 0