ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
Xtrackers iBoxx Eurozone Government Bond Yield Plus 0-1 UCITS ETF 35,2200 Ora09:59 35,2150 35,2200 10.037
XTRACKERS II AUSTRAL GOVT BOND UCITS ETF 136,160 0,45% Ora12:43 136,160 136,160 272
XTRACKERS II ESG GL AGGR BOND UCITS ETF 34,150 0,15% Ora16:00 34,066 34,150 51.088
XTRACKERS II ESG GLO AGG BOND UCITS ETF 20,9850 0,24% Ora16:01 20,9850 20,9850 399
XTRACKERS II EUR CORPORAT BOND UCITS ETF 162,4500 -0,10% Ora17:29 162,4500 162,6100 948.731
XTRACKERS II EUR OVNI RATE SWA UCITS ETF 147,8544 0,01% Ora17:28 147,8292 147,8595 13.468.964
XTRACKERS II EUROZ GOVT 1-3 UCITS ETF 173,4800 -0,03% Ora17:02 173,4700 173,5500 299.331
XTRACKERS II EUROZ GOVT 15-30 UCITS ETF 273,8900 -0,03% Ora11:31 273,8900 273,8900 5.478
XTRACKERS II EUROZ GOVT 25+ UCITS ETF 250,1800 -0,40% Ora17:18 250,1800 250,8400 90.978
XTRACKERS II EUROZ GOVT 3-5 UCITS ETF 206,6700 -0,08% Ora17:29 206,6700 206,8900 131.072
XTRACKERS II EUROZ GOVT 5-7 UCITS ETF 235,4300 -0,07% Ora16:46 235,3700 235,5800 331.784
XTRACKERS II EUROZ GOVT 7-10 UCITS ETF 253,0300 -0,15% Ora15:37 252,9000 253,0400 253.672
XTRACKERS II EUROZ GOVT UCITS ETF 1C 222,4100 -0,06% Ora16:18 222,3800 222,5700 141.923
XTRACKERS II EUROZ INFL-LINK UCITS ETF 239,9700 -0,11% Ora17:26 239,9300 240,2700 18.476
XTRACKERS II GBP OVNI RATE SWA UCITS ETF 206,8000 -0,23% Data02/12/2025 206,8000 206,8000 0
XTRACKERS II GL GOVT EUR HED C UCITS ETF 210,5700 -0,20% Ora17:18 210,5700 210,9700 275.304
XTRACKERS II GL GOVT EUR HED D UCITS ETF 174,320 -0,26% Ora17:18 174,320 174,620 8.898
XTRACKERS II GL INF-LINK EUR H UCITS ETF 218,2900 -0,11% Ora16:45 218,2200 218,9700 245.965
XTRACKERS II GL INFL-LINKED UCITS ETF 5C 22,152 0,21% Ora14:38 22,134 22,152 109.896
XTRACKERS II GLOB GOVT BOND UCITS ETF 5C 218,1300 -0,13% Ora17:28 218,1300 218,4800 43.436
XTRACKERS II HARVEST CHIN GOVT UCITS ETF 18,630 -0,45% Ora14:29 18,630 18,666 14.639
XTRACKERS II ITAL GOV 0-1 SWAP UCITS ETF 33,7450 Ora14:44 33,7450 33,7600 22.880
XTRACKERS II JAPAN GOVT BOND UCITS ETF 6,300 -0,33% Ora17:18 6,300 6,320 50.175
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF EUR Acc 8,9520 0,01% Ora17:21 8,9380 8,9700 247.923
Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 206,2400 0,18% Ora09:04 206,2400 206,2400 1.031
XTRACKERS II US TREAS EURO HED UCITS ETF 91,89 -0,09% Ora15:54 91,89 91,94 3.309
XTRACKERS II US TREASURIES UCITS ETF 167,840 -0,08% Ora17:23 167,840 168,020 18.811
XTRACKERS II USD EMRG MKTS B UCITS ETF 10,2740 -0,33% Data04/12/2025 10,2740 10,3040 545
XTRACKERS II USD OVNI RATE SWA UCITS ETF 179,7900 0,23% Ora16:27 179,6400 179,7900 86.470
XTRACKERS INDIA GOVERNMENT UCITS ETF 31,7350 -1,09% Ora13:00 31,7350 31,7350 1.587
XTRACKERS JAPAN NETZERO PARIS UCITS ETF 38,1450 -0,09% Data02/12/2025 38,1450 38,1450 0
Xtrackers JPM EM Local Gover UCITS ETF 27,3900 -0,53% Data01/12/2025 27,3900 27,3900 0
XTRACKERS LPX PRIVATE EQ SWAP UCITS ETF 126,2500 1,40% Ora17:27 124,8900 126,2900 111.049
Xtrackers Mat Sept27 EUR Corp UCITS ETF 26,0600 0,04% Data04/12/2025 26,0600 26,0600 0
Xtrackers Mat Sept29 EUR Corp UCITS ETF 26,3000 -0,08% Ora16:02 26,3000 26,3200 2.683
Xtrackers Mat Sept31 EUR Corp UCITS ETF 30,0550 -0,18% Ora17:22 30,0550 30,1050 57.226
Xtrackers Mat Sept33 EUR Corp UCITS ETF 28,9000 Ora16:00 28,8650 28,9100 23.510
Xtrackers MSCI AC World Screened UCITS ETF 48,200 0,68% Ora14:39 48,200 48,215 51.577
Xtrackers MSCI AC World Screened UCITS ETF 44,0100 0,67% Ora16:52 43,8300 44,0650 378.549
XTRACKERS MSCI BRAZIL UCITS ETF 50,6400 -3,60% Ora17:29 50,6400 52,6900 471.667
Xtrackers MSCI Canada Screened UCITS ETF 98,28 0,83% Ora16:00 97,79 98,28 14.009
Xtrackers MSCI China A Screened Swap UCITS ETF 16,9780 -0,74% Data02/12/2025 16,9780 16,9780 0
Xtrackers MSCI China A UCITS ETF 32,6550 1,30% Ora17:18 32,4950 32,6850 34.049
XTRACKERS MSCI CHINA UCITS ETF 17,7020 0,98% Ora17:28 17,6460 17,7360 530.198
XTRACKERS MSCI CHINA UCITS ETF D 8,976 1,62% Ora13:32 8,976 8,976 9.874
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 69,100 1,50% Ora15:58 68,990 69,110 356.585
XTRACKERS MSCI EM EMEA ESG SW UCITS ETF 38,7950 -0,61% Data02/12/2025 38,7950 38,7950 8.923
XTRACKERS MSCI EMERG MARKETS UCITS ETF 64,2600 1,08% Ora17:28 64,1700 64,5220 2.454.756
XTRACKERS MSCI EMERG MKTS SWAP UCITS ETF 58,380 1,50% Ora16:35 58,290 58,380 350
XTRACKERS MSCI EMERGING ESG UCITS ETF 54,0200 1,41% Ora12:43 53,9100 54,0200 150.364