Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
Xtrackers FTSE All-World UCITS ETF 9,1000 -0,80% Ora17:23 9,1000 9,1430 44.702
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,6700 -0,53% Ora16:58 23,6700 23,9150 58.345
XTRACKERS FTSE MIB UCITS ETF 49,915 -0,11% Ora16:57 49,875 50,070 199.081
XTRACKERS FUTURE MOBILITY UCITS ETF 127,2300 -2,46% Ora17:28 127,2300 129,7700 223.825
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,8900 -0,04% Ora10:06 34,8900 34,8900 40.089
Xtrackers Germany Government Bond UCITS ETF 174,6900 -0,11% Data05/06/2026 174,6900 174,9700 184.822
Xtrackers Germany Government Bond UCITS ETF 174,9000 0,07% Ora11:33 174,8000 174,9700 185.033
Xtrackers Global Equity Top Active UCITS ETF 30,7250 -1,03% Ora13:12 30,7250 30,7250 5.223
Xtrackers Global Growth Leaders Active UCITS ETF 32,9000 -0,69% Ora17:01 32,7600 33,2950 39.373
Xtrackers Global Infrastructure ESG UCITS ETF 32,0000 0,87% Ora12:03 32,0000 32,0000 1.952
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 32,1800 -2,38% Ora17:12 32,1100 32,3450 189.391
XTRACKERS HARVEST CSI300 UCITS ETF 11,938 -1,06% Ora17:06 11,840 11,938 15.564
Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 10,0300 -0,18% Ora17:23 10,0300 10,0560 84.247
XTRACKERS II AUSTRAL GOVT BOND UCITS ETF 147,680 -0,47% Ora17:19 147,680 148,210 179.828
XTRACKERS II ESG GL AGGR BOND UCITS ETF 33,5480 -0,08% Ora11:09 33,5040 33,5480 2.446
XTRACKERS II ESG GLO AGG BOND UCITS ETF 20,7850 -0,19% Ora16:05 20,7850 20,8350 204.633
XTRACKERS II EUR CORPORAT BOND UCITS ETF 163,1900 -0,02% Ora17:23 163,1100 163,4400 472.313
XTRACKERS II EUR OVNI RATE SWA UCITS ETF 149,3186 0,02% Ora17:29 149,2835 149,3201 23.722.074
XTRACKERS II EUROZ GOVT 1-3 UCITS ETF 173,7100 -0,05% Ora17:25 173,6900 173,8700 783.549
XTRACKERS II EUROZ GOVT 15-30 UCITS ETF 271,6100 -0,20% Ora16:03 271,6100 271,6100 10.864
XTRACKERS II EUROZ GOVT 25+ UCITS ETF 250,1100 -0,35% Ora16:09 250,1100 250,7900 50.094
XTRACKERS II EUROZ GOVT 3-5 UCITS ETF 206,2600 -0,09% Ora17:18 206,2600 206,6300 354.758
XTRACKERS II EUROZ GOVT 5-7 UCITS ETF 234,9600 -0,18% Ora17:17 234,8000 235,5300 229.269
XTRACKERS II EUROZ GOVT 7-10 UCITS ETF 252,4400 -0,18% Ora17:18 252,4400 253,0500 62.960
XTRACKERS II EUROZ GOVT UCITS ETF 1C 222,3200 -0,13% Ora17:16 222,1700 222,6700 197.006
XTRACKERS II EUROZ INFL-LINK UCITS ETF 245,9600 -0,29% Ora16:18 245,7900 246,4400 39.153
Xtrackers II Eurozone Government Bond 1-3 ESG Tilted UCITS ETF 34,2000 -0,13% Ora11:42 34,2000 34,2000 161.424
Xtrackers II Eurozone Government Bond 10+ ESG Tilted UCITS ETF 28,6900 0,07% Ora14:21 28,6900 28,7150 73.941
Xtrackers II Eurozone Government Bond 3-5 ESG Tilted UCITS ETF 33,9050 -0,10% Data05/06/2026 33,9050 33,9050 0
Xtrackers II Eurozone Government Bond 5-7 ESG Tilted UCITS ETF 33,9500 -0,16% Data05/06/2026 33,9500 33,9500 0
Xtrackers II Eurozone Government Bond 7-10 ESG Tilted UCITS ETF 33,7850 -0,16% Data05/06/2026 33,7850 33,7850 0
XTRACKERS II GBP OVNI RATE SWA UCITS ETF 209,6700 -0,16% Ora11:08 209,6700 210,0700 342.462
XTRACKERS II GL GOVT EUR HED C UCITS ETF 208,2400 -0,26% Ora17:28 207,9900 208,8800 156.973
XTRACKERS II GL GOVT EUR HED D UCITS ETF 170,0000 -0,26% Data05/06/2026 170,0000 170,0000 0
XTRACKERS II GL INF-LINK EUR H UCITS ETF 218,8000 -0,40% Ora17:23 218,7500 219,9700 42.113
XTRACKERS II GL INFL-LINKED UCITS ETF 5C 22,510 0,15% Ora16:17 22,416 22,510 5.647
XTRACKERS II GLOB GOVT BOND UCITS ETF 5C 217,7000 0,15% Ora17:05 216,8900 217,7000 75.784
XTRACKERS II HARVEST CHIN GOVT UCITS ETF 19,730 0,46% Ora16:58 19,710 19,794 2.229
XTRACKERS II ITAL GOV 0-1 SWAP UCITS ETF 34,0550 Ora15:14 34,0300 34,0550 11.948
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 38,6950 0,14% Data05/06/2026 38,6950 38,6950 0
XTRACKERS II JAPAN GOVT BOND UCITS ETF 5,8530 0,09% Ora16:14 5,8390 5,8600 156.456
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF EUR Acc 9,0330 -0,09% Ora17:18 9,0330 9,0520 449.877
Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 205,9000 0,01% Ora11:13 205,9000 205,9000 5.353
Xtrackers II Target Maturity Sept 2035 EUR Corporate Bond UCITS ETF 30,2200 -0,08% Data05/06/2026 30,2200 30,2200 0
Xtrackers II Target Maturity Sept 2036 EUR Corporate Bond UCITS ETF 29,4150 -0,10% Data05/06/2026 29,4150 29,4150 0
XTRACKERS II US TREAS EURO HED UCITS ETF 89,260 -0,25% Ora17:05 89,260 89,570 3.662
XTRACKERS II US TREASURIES UCITS ETF 166,020 0,33% Ora17:25 165,350 166,020 13.602
XTRACKERS II USD EMRG MKTS B UCITS ETF 10,392 0,21% Ora16:05 10,366 10,392 1.161
XTRACKERS II USD OVNI RATE SWA UCITS ETF 183,9300 0,37% Ora15:20 183,4800 183,9300 14.508
XTRACKERS INDIA GOVERNMENT UCITS ETF 30,1400 0,10% Ora09:37 30,1200 30,1400 34.116