Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
Xtrackers FTSE All-World ex US UCITS ETF 8,7540 0,93% Ora09:04 8,7540 8,7540 44
Xtrackers FTSE All-World UCITS ETF 9,1730 0,05% Ora13:39 9,1690 9,1850 172.109
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,9900 -0,91% Ora13:03 24,9900 25,0700 6.112
XTRACKERS FTSE MIB UCITS ETF 52,260 0,77% Ora13:01 52,260 52,330 228.698
XTRACKERS FUTURE MOBILITY UCITS ETF 117,500 1,26% Ora10:58 117,230 117,500 2.932
Xtrackers Germany Government Bond 0-1 UCITS ETF 35,0100 0,07% Ora09:04 35,0100 35,0100 525
Xtrackers Germany Government Bond UCITS ETF 174,3500 -0,01% Data20/07/2026 174,3500 174,3500 10.112
Xtrackers Germany Government Bond UCITS ETF 174,3500 -0,01% Data20/07/2026 174,3500 174,3500 10.112
Xtrackers Global Equity Top Active UCITS ETF 31,3950 0,02% Ora09:04 31,3950 31,3950 5.337
Xtrackers Global Growth Leaders Active UCITS ETF 33,1850 1,90% Ora11:14 33,1850 33,3700 20.220
Xtrackers Global Infrastructure ESG UCITS ETF 32,5350 -0,38% Data20/07/2026 32,5350 32,5350 0
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 31,0500 2,68% Ora12:59 30,9050 31,0500 95.332
XTRACKERS HARVEST CSI300 UCITS ETF 11,912 1,85% Ora13:35 11,912 11,930 32.732
Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 10,0300 -0,12% Data20/07/2026 10,0300 10,0300 171
XTRACKERS II AUSTRAL GOVT BOND UCITS ETF 148,350 -0,36% Ora13:10 148,350 148,350 2.225
XTRACKERS II ESG GL AGGR BOND UCITS ETF 33,706 -0,41% Ora13:26 33,706 33,706 6.741
XTRACKERS II ESG GLO AGG BOND UCITS ETF 20,7150 -0,19% Ora13:14 20,7150 20,8950 103.938
XTRACKERS II EUR CORPORAT BOND UCITS ETF 163,0000 0,02% Ora13:36 162,9600 163,1000 90.955
XTRACKERS II EUR OVNI RATE SWA UCITS ETF 149,6937 0,01% Ora13:36 149,6855 149,6975 11.987.956
XTRACKERS II EUROZ GOVT 1-3 UCITS ETF 173,9300 -0,02% Ora13:18 173,9300 174,0400 364.457
XTRACKERS II EUROZ GOVT 15-30 UCITS ETF 268,3800 -0,13% Ora11:16 268,3800 268,3800 2.415
XTRACKERS II EUROZ GOVT 25+ UCITS ETF 245,9800 -0,03% Ora11:16 245,0500 245,9800 4.425
XTRACKERS II EUROZ GOVT 3-5 UCITS ETF 206,0700 -0,06% Ora13:26 206,0700 206,2200 66.990
XTRACKERS II EUROZ GOVT 5-7 UCITS ETF 234,3000 -0,01% Ora12:26 234,3000 234,4600 250.504
XTRACKERS II EUROZ GOVT 7-10 UCITS ETF 251,2800 -0,02% Ora12:39 251,2800 251,5400 12.816
XTRACKERS II EUROZ GOVT UCITS ETF 1C 221,2000 -0,13% Ora12:32 221,2000 221,5300 103.784
XTRACKERS II EUROZ INFL-LINK UCITS ETF 245,9600 -0,05% Ora12:48 245,8000 246,1100 26.311
Xtrackers II Eurozone Government Bond 1-3 ESG Tilted UCITS ETF 34,2650 Data17/06/2026 34,2650 34,2650 0
Xtrackers II Eurozone Government Bond 10+ ESG Tilted UCITS ETF 28,2750 -0,28% Ora13:14 28,2750 28,2750 5.033
Xtrackers II Eurozone Government Bond 3-5 ESG Tilted UCITS ETF 33,9350 Data08/07/2026 33,9350 33,9350 378.375
Xtrackers II Eurozone Government Bond 5-7 ESG Tilted UCITS ETF 34,3500 Data30/06/2026 34,3400 34,3500 380.598
Xtrackers II Eurozone Government Bond 7-10 ESG Tilted UCITS ETF 34,2750 Data01/07/2026 34,2750 34,2750 80.889
XTRACKERS II GBP OVNI RATE SWA UCITS ETF 215,1000 0,69% Data16/07/2026 215,1000 215,1900 44.526
XTRACKERS II GL GOVT EUR HED C UCITS ETF 207,7200 -0,13% Ora12:48 207,5400 207,8600 142.882
XTRACKERS II GL GOVT EUR HED D UCITS ETF 169,8400 -0,23% Data20/07/2026 169,8400 169,9400 10.021
XTRACKERS II GL INF-LINK EUR H UCITS ETF 217,3400 -0,15% Ora13:37 217,3400 217,8100 132.898
XTRACKERS II GL INFL-LINKED UCITS ETF 5C 22,553 -0,19% Ora13:14 22,553 22,588 49.656
XTRACKERS II GLOB GOVT BOND UCITS ETF 5C 218,7500 -0,02% Ora13:14 218,5200 218,9500 6.997
XTRACKERS II HARVEST CHIN GOVT UCITS ETF 20,0750 -0,40% Ora10:15 20,0750 20,1500 11.144
XTRACKERS II ITAL GOV 0-1 SWAP UCITS ETF 34,1150 -0,03% Ora13:14 34,1100 34,1400 9.723
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 39,3200 0,10% Ora09:55 39,3200 39,3300 38.457
XTRACKERS II JAPAN GOVT BOND UCITS ETF 5,8230 -0,33% Ora13:14 5,8230 5,8420 73.416
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF EUR Acc 9,0890 -0,04% Ora13:34 9,0890 9,1040 366.363
Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 205,7300 -0,12% Data20/07/2026 205,7300 205,7900 52.050
Xtrackers II Target Maturity Sept 2035 EUR Corporate Bond UCITS ETF 30,2850 Data09/07/2026 30,2850 30,3100 39.371
Xtrackers II Target Maturity Sept 2036 EUR Corporate Bond UCITS ETF 29,3450 -0,42% Data15/07/2026 29,3450 29,3450 0
XTRACKERS II US TREAS EURO HED UCITS ETF 89,160 -0,21% Ora09:58 89,160 89,160 50.821
XTRACKERS II US TREASURIES UCITS ETF 168,1600 0,18% Data20/07/2026 168,1600 168,1600 0
XTRACKERS II USD EMRG MKTS B UCITS ETF 10,540 0,27% Ora13:32 10,538 10,540 2.645
XTRACKERS II USD OVNI RATE SWA UCITS ETF 187,5900 -0,06% Ora13:21 187,4900 187,6000 19.881