ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,7750 0,07% Ora15:00 34,7400 34,7750 69.584
Xtrackers Germany Government Bond UCITS ETF 175,8900 -0,18% Data06/03/2026 175,7800 175,9900 928.875
Xtrackers Germany Government Bond UCITS ETF 175,8900 -0,44% Ora14:52 175,7800 175,9900 929.012
Xtrackers Global Infrastructure ESG UCITS ETF 32,4600 -0,46% Ora13:48 32,4600 32,7950 9.106
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 29,7450 0,61% Ora13:53 29,7450 30,0950 11.276
XTRACKERS HARVEST CSI300 UCITS ETF 11,2000 -0,28% Ora17:02 11,1360 11,2100 21.304
Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 10,0120 -0,56% Ora12:41 10,0080 10,0320 165.118
Xtrackers iBoxx Eurozone Government Bond Yield Plus 0-1 UCITS ETF 35,4150 0,01% Data04/03/2026 35,2900 35,4150 13.670
XTRACKERS II AUSTRAL GOVT BOND UCITS ETF 144,7900 -0,09% Ora16:10 144,0900 144,7900 57.755
XTRACKERS II ESG GL AGGR BOND UCITS ETF 34,1880 -0,02% Data05/03/2026 34,1880 34,2200 0
XTRACKERS II ESG GLO AGG BOND UCITS ETF 20,9800 -0,33% Ora15:56 20,9500 21,0200 156.862
XTRACKERS II EUR CORPORAT BOND UCITS ETF 162,5900 -0,27% Ora17:19 162,3900 163,1000 2.415.416
XTRACKERS II EUR OVNI RATE SWA UCITS ETF 148,5943 0,02% Ora17:29 148,5570 148,6268 26.143.068
XTRACKERS II EUROZ GOVT 1-3 UCITS ETF 173,6600 -0,13% Ora17:13 173,5100 173,9600 681.878
XTRACKERS II EUROZ GOVT 15-30 UCITS ETF 275,8600 -0,80% Ora15:37 275,8600 277,0000 72.710
XTRACKERS II EUROZ GOVT 25+ UCITS ETF 254,7500 0,05% Ora17:00 254,0000 255,4000 35.133
XTRACKERS II EUROZ GOVT 3-5 UCITS ETF 206,6700 -0,37% Ora17:29 206,3200 207,3800 1.427.289
XTRACKERS II EUROZ GOVT 5-7 UCITS ETF 235,9100 -0,32% Ora16:29 235,2200 236,7000 519.558
XTRACKERS II EUROZ GOVT 7-10 UCITS ETF 253,3900 -0,52% Ora17:18 253,3800 254,4400 199.879
XTRACKERS II EUROZ GOVT UCITS ETF 1C 223,1400 -0,32% Ora17:24 222,8300 223,8100 1.754.876
XTRACKERS II EUROZ INFL-LINK UCITS ETF 245,0000 0,44% Ora16:54 242,7400 245,2000 70.227
Xtrackers II Eurozone Government Bond 1-3 ESG Tilted UCITS ETF 0 0 0 0
Xtrackers II Eurozone Government Bond 10+ ESG Tilted UCITS ETF 28,9650 -0,29% Ora13:22 28,9650 28,9900 6.259
Xtrackers II Eurozone Government Bond 3-5 ESG Tilted UCITS ETF 0 0 0 0
Xtrackers II Eurozone Government Bond 5-7 ESG Tilted UCITS ETF 0 0 0 0
Xtrackers II Eurozone Government Bond 7-10 ESG Tilted UCITS ETF 0 0 0 0
XTRACKERS II GBP OVNI RATE SWA UCITS ETF 207,2600 0,17% Ora11:05 207,2600 207,3800 6.012
XTRACKERS II GL GOVT EUR HED C UCITS ETF 211,1600 -0,06% Ora17:15 210,4600 211,4000 216.111
XTRACKERS II GL GOVT EUR HED D UCITS ETF 173,8600 -0,03% Ora14:58 173,6500 173,8600 2.432
XTRACKERS II GL INF-LINK EUR H UCITS ETF 221,0100 0,12% Ora16:31 220,3000 221,1100 423.613
XTRACKERS II GL INFL-LINKED UCITS ETF 5C 22,5000 -0,31% Ora17:06 22,4030 22,9000 96.524
XTRACKERS II GLOB GOVT BOND UCITS ETF 5C 222,3200 0,83% Ora14:37 219,7900 222,3200 137.322
XTRACKERS II HARVEST CHIN GOVT UCITS ETF 19,2080 0,11% Ora13:13 19,2080 19,2080 9.604
XTRACKERS II ITAL GOV 0-1 SWAP UCITS ETF 33,8900 0,06% Ora13:25 33,8550 33,9150 31.608
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 38,0050 0,48% Ora15:19 38,0050 38,0050 12.010
XTRACKERS II JAPAN GOVT BOND UCITS ETF 6,1930 0,19% Ora17:29 6,1410 6,1990 108.303
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF EUR Acc 8,9430 -0,21% Ora16:32 8,9220 8,9670 947.393
Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 207,7900 Data27/02/2026 207,7900 207,7900 34.909
Xtrackers II Target Maturity Sept 2035 EUR Corporate Bond UCITS ETF 30,3000 -1,37% Ora11:35 30,3000 30,3000 485
Xtrackers II Target Maturity Sept 2036 EUR Corporate Bond UCITS ETF 29,5400 -1,30% Ora11:30 29,5400 29,5400 502
XTRACKERS II US TREAS EURO HED UCITS ETF 91,4700 -0,10% Ora10:14 91,4700 91,5000 5.307
XTRACKERS II US TREASURIES UCITS ETF 168,8900 -0,24% Ora13:31 168,8900 168,8900 2.027
XTRACKERS II USD EMRG MKTS B UCITS ETF 10,2840 -1,19% Ora17:09 10,2840 10,3600 12.930
XTRACKERS II USD OVNI RATE SWA UCITS ETF 182,3600 0,09% Ora17:25 182,3300 183,0300 518.946
XTRACKERS INDIA GOVERNMENT UCITS ETF 31,5350 0,11% Data04/03/2026 31,5350 31,5350 0
XTRACKERS JAPAN NETZERO PARIS UCITS ETF 38,5900 -3,61% Data03/03/2026 38,5900 38,5900 0
Xtrackers JPM EM Local Gover UCITS ETF 27,5100 -0,13% Ora12:51 27,4400 27,5100 3.271
XTRACKERS LPX PRIVATE EQ SWAP UCITS ETF 106,6800 -1,90% Ora17:15 106,1700 109,0800 47.826
Xtrackers Mat Sept27 EUR Corp UCITS ETF 26,0450 0,12% Data05/03/2026 26,0300 26,0450 4.870
Xtrackers Mat Sept29 EUR Corp UCITS ETF 26,1600 -0,44% Ora17:29 26,1500 26,2050 1.334