ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,8420 -1,12% Data20/01/2026 15,8420 15,8420 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,7750 -2,12% Data20/01/2026 37,7750 37,8100 19.794
XTR ESG USD EM B QU WE UCITS ETF 8,4870 -0,68% Data19/01/2026 8,4870 8,4870 4.668
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 52,860 -0,30% Ora14:48 52,860 52,860 53
XTRA ES US EMER MAR BON Q W UCITS ETF 9,1370 -1,50% Ora16:04 9,1330 9,1370 81.220
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,680 -0,01% Ora16:20 150,680 150,750 174.223
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,3200 0,33% Ora10:49 29,3150 29,3200 24.922
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 32,8800 1,61% Ora15:32 32,6100 33,1100 35.066
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,666 0,18% Ora15:12 5,666 5,681 58.739
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,4520 0,10% Ora15:07 15,4400 15,4520 330.100
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0500 0,23% Ora16:39 16,0145 16,0500 312.978
XTRACK II GL INF-LINK EUR H D UCITS ETF 192,36 0,12% Ora09:50 192,36 192,36 10.003
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 48,0250 0,05% Ora17:20 47,5600 48,0900 266.053
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1618 -0,49% Ora17:03 0,1616 0,1658 579.573
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 253,9500 0,41% Ora17:11 247,0000 253,9500 1.612.455
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 33,8000 0,60% Ora17:14 33,4800 33,8400 291.304
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 322,1000 0,38% Ora16:45 321,3900 322,1000 188.604
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,7260 0,30% Ora17:29 8,7030 8,7300 878.751
XTRACKERS ART INTEL & BIG DATA UCITS ETF 154,7800 0,84% Ora17:29 151,9200 154,8300 2.317.299
XTRACKERS CSI300 SWAP UCITS ETF 17,2580 0,74% Ora17:29 17,1540 17,2600 543.602
Xtrackers CSI500 Swap UCITS ETF 46,470 0,63% Ora16:59 46,400 46,590 39.509
XTRACKERS DAX UCITS ETF 230,4000 -0,43% Ora17:29 228,4000 231,0000 677.961
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,4200 -1,58% Ora09:04 26,4200 26,4200 1.004
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 49,780 1,27% Ora15:30 49,780 49,780 100
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,810 3,03% Ora17:03 50,810 50,810 51
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,0750 -0,09% Data20/01/2026 27,0350 27,0750 217
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,691 0,11% Ora16:12 5,689 5,701 140.291
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5420 Data15/01/2026 5,5420 5,5420 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,5150 -0,01% Ora16:12 33,3000 33,5200 33.635
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,810 -0,11% Ora11:52 143,810 143,810 18.983
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,9100 0,02% Ora16:12 27,8750 27,9100 110.267
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,5300 0,19% Ora10:54 34,5300 34,5700 1.416
Xtrackers EUR High Yield Corporate Bond UCITS ETF 24,0300 0,10% Ora17:19 23,9900 24,0750 372.698
XTRACKERS EURO STOXX 50 UCITS ETF 1C 102,8400 -0,04% Ora17:28 101,7000 102,9800 2.426.785
XTRACKERS EURO STOXX 50 UCITS ETF 1D 61,1600 0,20% Ora17:29 60,4800 61,1600 346.179
Xtrackers Europe Defence Technologies UCITS ETF 33,2550 0,32% Ora16:34 32,8400 33,2550 3.246
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 33,4150 -0,90% Data19/01/2026 33,4150 33,4150 22.722
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 42,9600 Data15/01/2026 42,9300 42,9600 473
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,7400 Data08/01/2026 33,7400 33,7400 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,155 0,10% Ora11:08 41,155 41,160 17.204
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,1800 0,01% Ora17:06 35,1750 35,1800 8.302
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 27,4600 0,73% Ora16:37 27,2300 27,5000 204.596
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,1900 -0,04% Ora15:01 24,1050 24,2000 140.985
XTRACKERS FTSE MIB UCITS ETF 44,0250 -0,42% Ora17:10 43,6050 44,1100 231.560
XTRACKERS FUTURE MOBILITY UCITS ETF 106,710 1,30% Ora15:17 106,710 106,710 534
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,6900 0,04% Ora16:36 34,6800 34,6900 38.052
Xtrackers Germany Government Bond UCITS ETF 175,450 0,13% Ora11:31 175,450 175,450 32.107
Xtrackers Global Infrastructure ESG UCITS ETF 30,1500 0,10% Ora11:02 30,0400 30,1600 6.945
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 32,6450 1,94% Ora17:00 32,2550 32,6450 24.589