ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF	15,6060	0,17%	21/04/2026	15,6060	15,6060	10.425
XT USD CORPORATE BOND SRI PAB UCITS ETF	38,0900	0,11%	21/04/2026	38,0900	38,1250	10.018
XTR ESG USD EM B QU WE UCITS ETF	8,3720	-0,20%	21/04/2026	8,3720	8,3890	32.743
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF	52,4200	-0,61%	21/04/2026	52,3600	52,8100	38.005
XTRA ES US EMER MAR BON Q W UCITS ETF	9,0190	0,02%	21/04/2026	9,0190	9,0190	0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF	150,2200	-0,10%	21/04/2026	150,2200	150,4500	73.157
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF	28,9600	0,24%	21/04/2026	28,9600	28,9600	151.692
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF	205,4700		24/04/2023	205,4700	205,4700	0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF	35,8400	0,22%	21/04/2026	35,8400	35,8400	22.579
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF	5,5710	0,70%	21/04/2026	5,5710	5,5820	263.809
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF	15,1720	-0,25%	21/04/2026	15,1720	15,2180	268.711
XTRACK II EUR HI YLD CORP BOND UCITS ETF	15,8400	-0,19%	21/04/2026	15,8325	15,8840	1.023.660
XTRACK II GL INF-LINK EUR H D UCITS ETF	191,1000	-0,28%	21/04/2026	191,1000	191,6100	1.720
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF	49,4400	-0,25%	21/04/2026	49,4400	49,7550	24.028
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF	0,1525	0,93%	21/04/2026	0,1525	0,1525	57.818
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF	266,4200	-0,19%	21/04/2026	266,4200	270,2100	248.836
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF	36,1000	-0,06%	21/04/2026	36,0500	36,2350	28.844
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF	326,0100	-0,35%	21/04/2026	326,0100	327,3800	59.660
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	8,5390	-0,11%	21/04/2026	8,5240	8,5460	745.941
XTRACKERS ART INTEL & BIG DATA UCITS ETF	165,9100	1,31%	21/04/2026	165,3600	166,9000	2.031.402

XTRACKERS CSI300 SWAP UCITS ETF	17,7660	-0,28%	21/04/2026	17,7660	17,8720	683.938
Xtrackers CSI500 Swap UCITS ETF	47,3100	-0,54%	21/04/2026	47,3100	47,6600	5.535
XTRACKERS DAX UCITS ETF	227,4000	-0,63%	21/04/2026	227,4000	230,3000	709.033
Xtrackers Developed Green Real Estate ESG UCITS ETF	28,3150	-0,89%	21/04/2026	28,3150	28,7200	85
Xtrackers Diversified Portfolio 20% Equity UCITS ETF	10,0200	-0,54%	21/04/2026	10,0200	10,0200	0
Xtrackers Diversified Portfolio 40% Equity UCITS ETF	10,1100	0,82%	21/04/2026	10,1100	10,1100	0
Xtrackers Diversified Portfolio 60% Equity UCITS ETF	10,1860	-0,20%	21/04/2026	10,1860	10,1980	1.681
Xtrackers Diversified Portfolio 80% Equity UCITS ETF	10,2700	0,06%	21/04/2026	10,2700	10,3460	25.459
XTRACKERS EM MKT NETZERO PARIS UCITS ETF	54,3500	-0,26%	21/04/2026	54,3500	54,3500	8.153
XTRACKERS EMU NET ZERO PARIS A UCITS ETF	51,4300	-0,27%	21/04/2026	51,4300	51,4300	0
XTRACKERS ESG EUROZONE GOVT UCITS ETF	26,9950	-0,22%	21/04/2026	26,9950	27,0750	518.682
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H	5,6290	-0,18%	21/04/2026	5,6290	5,6290	940
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF	5,4410	-0,06%	21/04/2026	5,4410	5,4410	0
XTRACKERS ESG MSCI EUROPE UCITS ETF	34,2200	-0,49%	21/04/2026	34,2200	34,5200	13.346
XTRACKERS EUR CORP B SRI PAB UCITS ETF	142,5600	-0,24%	21/04/2026	142,5600	142,8700	6.843
XTRACKERS EUR CORP GREEN BOND UCITS ETF	27,8650	-0,25%	21/04/2026	27,8650	27,9200	76.489
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	34,4300	-0,16%	21/04/2026	34,4300	34,4300	2.135
Xtrackers EUR High Yield Corporate Bond UCITS ETF	24,0050	-0,25%	21/04/2026	24,0050	24,1150	1.439.940
XTRACKERS EURO STOXX 50 UCITS ETF 1C	104,2000	-0,89%	21/04/2026	104,1800	105,6800	1.316.359
XTRACKERS EURO STOXX 50 UCITS ETF 1D	61,8500	-0,75%	21/04/2026	61,8500	62,6300	1.476.236
Xtrackers Europe Defence Technologies UCITS ETF	30,2400	-3,49%	21/04/2026	30,2400	30,6650	1.966
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc	34,3200	-0,56%	21/04/2026	34,3200	34,3200	0
XTRACKERS EUROPE NETZERO PARIS UCITS ETF	42,4200	-0,56%	21/04/2026	42,4200	42,4200	0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF	33,3500	-0,30%	21/04/2026	33,3500	33,3500	0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF	40,5450	-0,22%	21/04/2026	40,5450	40,6750	72.535
Xtrackers Eurozone Government Bond 0-1 UCITS ETF	35,3150	0,03%	21/04/2026	35,3150	35,3200	11.336
XTRACKERS EUSTX QUALITY DIVID UCITS ETF	29,2950	-0,26%	21/04/2026	29,2950	29,4600	8.203
XTRACKERS FTSE DEV EU REAL EST UCITS ETF	24,8350	-0,42%	21/04/2026	24,8350	25,0600	80.441
XTRACKERS FTSE MIB UCITS ETF	47,0900	-0,62%	21/04/2026	47,0250	47,5800	499.060
XTRACKERS FUTURE MOBILITY UCITS ETF	113,2700	-0,15%	21/04/2026	113,2700	114,0700	15.858

1 2 3 4 5 »