ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'X'

Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,9140 0,09% Data23/10/2025 15,9140 15,9140 0
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,6700 -0,08% Ora15:01 38,6600 38,6700 61.939
XTR ESG USD EM B QU WE UCITS ETF 8,6050 -0,17% Data23/10/2025 8,6050 8,6050 0
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 53,420 0,30% Ora11:33 53,360 53,420 2.349
XTRA ES US EMER MAR BON Q W UCITS ETF 9,3090 0,20% Data23/10/2025 9,3090 9,3090 0
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 150,0900 -0,09% Ora15:33 150,0500 150,2300 539.430
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 29,5300 -0,64% Data22/10/2025 29,5300 29,5300 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 28,0350 -1,49% Ora12:24 28,0350 28,2500 2.484
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 5,860 -0,03% Ora15:25 5,853 5,872 201.489
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,4200 -0,13% Ora13:58 15,4200 15,4700 88.995
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0730 -0,02% Ora15:38 16,0350 16,0865 186.745
XTRACK II GL INF-LINK EUR H D UCITS ETF 193,3800 -0,24% Data23/10/2025 193,3700 193,3800 0
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 46,7300 0,43% Data23/10/2025 46,5000 46,7300 1.529.099
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1638 -2,38% Ora15:39 0,1638 0,1662 324.936
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 252,3600 1,91% Ora15:40 249,8500 252,3600 1.225.841
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 31,8300 0,02% Ora15:00 31,7850 31,8650 89.797
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 318,6100 0,19% Ora15:34 317,6100 318,6100 51.508
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6150 -0,03% Ora15:33 8,6060 8,6230 369.897
XTRACKERS ART INTEL & BIG DATA UCITS ETF 156,4300 1,52% Ora15:39 155,1400 156,4700 1.271.287
XTRACKERS CSI300 SWAP UCITS ETF 16,4880 0,98% Ora15:38 16,4540 16,4940 420.061
Xtrackers CSI500 Swap UCITS ETF 38,4250 1,64% Ora12:57 38,2350 38,4250 41.501
XTRACKERS DAX UCITS ETF 226,9500 0,09% Ora15:37 226,6500 227,1500 163.535
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,6150 1,41% Data20/10/2025 26,6150 26,6150 0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 45,5400 0,60% Data23/10/2025 45,5400 45,5400 0
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 50,3400 5,16% Data21/10/2025 50,3400 50,3400 0
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,3150 0,04% Data23/10/2025 27,3150 27,3150 0
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,776 0,56% Ora14:27 5,776 5,776 7.642
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,5950 0,30% Data21/10/2025 5,5950 5,5950 0
XTRACKERS ESG MSCI EUROPE UCITS ETF 33,4850 -0,21% Ora13:51 33,4850 33,4850 3.014
XTRACKERS EUR CORP B SRI PAB UCITS ETF 144,840 -0,18% Ora14:33 144,820 144,840 27.664
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,8850 -0,07% Ora13:18 27,8500 27,8850 69.854
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 34,2000 0,15% Data21/10/2025 34,2000 34,2350 0
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,7900 Ora15:32 23,7500 23,7950 186.598
XTRACKERS EURO STOXX 50 UCITS ETF 1C 98,6400 -0,02% Ora15:23 98,3700 99,1500 342.405
XTRACKERS EURO STOXX 50 UCITS ETF 1D 58,7800 -0,17% Ora15:14 58,7200 59,1100 203.669
Xtrackers Europe Equity Enhanced Active UCITS ETF EUR Acc 31,6950 0,80% Data21/10/2025 30,1500 31,6950 5.515
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 40,7500 0,51% Data23/10/2025 40,7500 40,7500 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,7050 Data26/09/2025 33,7050 33,7050 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,345 -0,35% Ora13:21 41,345 41,345 41
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 35,0250 0,06% Data23/10/2025 34,9800 35,0250 91.345
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 26,3400 -0,55% Ora11:06 26,3400 26,5150 12.411
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 24,6900 -0,60% Ora15:32 24,4900 24,8500 80.234
XTRACKERS FTSE MIB UCITS ETF 41,2300 -0,12% Ora15:14 41,1350 41,4500 341.293
XTRACKERS FUTURE MOBILITY UCITS ETF 101,5800 2,11% Ora15:12 101,1600 101,5800 26.673
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,5300 Data23/10/2025 34,5300 34,5300 345
Xtrackers Germany Government Bond UCITS ETF 177,420 -0,22% Ora09:50 177,420 177,420 5.500
Xtrackers Global Infrastructure ESG UCITS ETF 30,2950 -0,72% Data23/10/2025 30,2950 30,3000 10.543
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 32,7000 1,69% Ora14:50 32,5750 32,7000 5.225
XTRACKERS HARVEST CSI300 UCITS ETF 10,950 0,85% Ora10:58 10,950 10,950 6.548