ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 15,656 -0,20% Ora17:35 15,634 15,656 21.098
XT USD CORPORATE BOND SRI PAB UCITS ETF 36,6750 -1,16% Ora16:01 36,6750 36,6750 147
XTR ESG USD EM B QU WE UCITS ETF 8,4050 0,67% Ora17:35 8,3800 8,4050 11.647
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 46,950 -0,62% Ora17:24 46,950 46,950 8.827
XTRA ES US EMER MAR BON Q W UCITS ETF 8,915 0,35% Ora17:35 8,915 8,917 330
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 149,3000 0,07% Ora17:35 149,3000 149,3800 135.733
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 30,2350 0,05% Data01/07/2025 30,2350 30,2350 0
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 26,2200 0,21% Ora17:35 26,1750 26,2400 22.797
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,245 0,45% Ora16:35 6,229 6,260 175.217
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,4260 0,27% Ora17:35 15,3860 15,4260 27.423
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0550 0,13% Ora17:19 16,0395 16,0570 347.876
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,35 0,35% Ora14:50 191,35 191,70 11.104
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 43,1550 -0,02% Ora17:35 43,1450 43,1850 24.076
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,1890 -0,89% Ora16:19 0,1888 0,1898 16.061
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 210,3200 0,09% Ora17:27 208,9200 210,5300 1.777.801
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 29,5450 0,42% Ora17:35 29,3050 29,5750 363.124
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 303,7800 0,55% Ora16:24 303,1100 305,0400 213.903
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,6830 0,02% Ora16:55 8,6700 8,7380 1.106.650
XTRACKERS ART INTEL & BIG DATA UCITS ETF 135,1200 -1,33% Ora17:35 134,5000 136,9300 3.063.364
XTRACKERS CSI300 SWAP UCITS ETF 13,4000 -0,09% Ora17:35 13,3500 13,4360 601.167
Xtrackers CSI500 Swap UCITS ETF 29,8600 1,07% Ora17:11 29,8600 29,8600 3.494
XTRACKERS DAX UCITS ETF 222,0500 -1,03% Ora17:35 222,0500 224,8500 660.931
Xtrackers Developed Green Real Estate ESG UCITS ETF 25,4850 1,39% Data01/07/2025 25,4850 25,4850 0
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 38,9300 0,69% Ora16:00 38,9300 38,9300 78
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 47,380 -1,71% Ora16:01 47,380 47,380 95
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,2200 0,18% Ora17:35 27,2150 27,2300 2.205
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,789 0,40% Ora17:35 5,789 5,789 12
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,583 0,09% Ora16:01 5,583 5,583 84
XTRACKERS ESG MSCI EUROPE UCITS ETF 32,6850 -0,14% Ora17:35 32,6000 32,8400 211.668
XTRACKERS EUR CORP B SRI PAB UCITS ETF 144,030 0,26% Ora17:35 144,030 144,030 288
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,6300 0,45% Ora17:35 27,5850 27,6300 90.175
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 33,5700 0,22% Ora17:35 33,5700 33,6900 4.333
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,4650 -0,15% Ora17:19 23,4500 23,5000 1.760.659
XTRACKERS EURO STOXX 50 UCITS ETF 1C 91,7200 -0,40% Ora17:35 91,5000 92,2700 531.121
XTRACKERS EURO STOXX 50 UCITS ETF 1D 55,6900 -0,54% Ora17:35 55,5800 56,0000 439.020
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 38,5700 0,78% Ora17:35 38,3950 38,5700 269
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,4850 0,35% Data01/07/2025 34,4850 34,4850 0
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,665 0,25% Ora17:35 41,590 41,665 110.202
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 34,8200 Ora11:13 34,8200 34,8200 104
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 26,0650 0,46% Ora17:35 25,9550 26,0650 38.504
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 25,0500 0,62% Ora17:35 24,9150 25,1450 50.274
XTRACKERS FTSE MIB UCITS ETF 39,5700 -0,40% Ora17:35 39,5300 39,7250 211.039
XTRACKERS FTSE VIETNAM SWAP UCITS ETF 24,7400 0,04% Ora17:35 24,3100 24,7400 19.906
XTRACKERS FUTURE MOBILITY UCITS ETF 86,730 -1,17% Ora16:01 86,440 87,480 11.975
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,3200 -0,03% Ora12:50 34,3200 34,3200 1.441
Xtrackers Germany Government Bond UCITS ETF 177,0450 0,22% Data01/07/2025 176,8400 177,7700 2.148.795
Xtrackers Global Infrastructure ESG UCITS ETF 29,4100 0,79% Ora16:02 29,4100 29,4100 59
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 25,9900 0,41% Ora16:01 25,6400 25,9900 3.904
XTRACKERS HARVEST CSI300 UCITS ETF 9,083 0,23% Ora17:35 9,035 9,118 18.868