Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
VANGUARD EUR CORPORATE BOND UCITS ETF	47,985	-0,15%	16:40	47,950	48,015	39.977
VANGUARD EUR CORPORATE BOND UCITS ETF A	53,5800	0,11%	17:18	53,5000	53,6100	478.370
VANGUARD EUR EUROZON GOVT BOND UCITS ETF	21,8850	0,02%	16:02	21,8450	21,8850	25.144
Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF A	5,1240		16:02	5,1190	5,1240	282.129
Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF D	4,9780	-0,03%	16:03	4,9780	4,9780	189
VANGUARD EUROZONE GOVERNMENT UCITS ETF A	23,9700	0,02%	17:28	23,9200	23,9900	699.601
VANGUARD FTSE 100 UCITS ETF	55,3500	0,14%	17:19	55,2400	55,4100	406.648
Vanguard FTSE 250 UCITS ETF	55,050	1,33%	17:18	55,050	55,050	48.334
Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD Acc	93,6800	0,14%	16:48	93,4100	93,7600	605.772
Vanguard FTSE All-World UCITS ETF	163,1000	0,32%	17:23	162,6500	163,1100	3.703.753
Vanguard Ftse All-World Ucits Etf A	168,4600	0,32%	17:25	167,8000	168,4600	5.960.068
VANGUARD FTSE ALLWLD HIDIV YLD UCITS ETF	81,5100	0,12%	17:28	81,3000	81,5900	2.121.249
VANGUARD FTSE DEV AS PAC EXJPN UCITS ETF	37,8850	-0,50%	17:29	37,7500	38,2500	508.260
VANGUARD FTSE DEV EUROP EXUK UCITS ETF A	62,350	0,23%	16:16	62,310	62,430	460.747
VANGUARD FTSE DEVELOP EUROPE UCITS ETF A	61,4900	0,31%	17:29	61,3500	61,7200	620.925
VANGUARD FTSE DEVELOP WORLD UCITS ETF A	133,4500	0,17%	17:16	133,2000	133,5300	801.648
Vanguard FTSE Developed Europe Small-Cap UCITS ETF - EUR Acc	5,2700	-0,06%	09:16	5,2700	5,2700	264
VANGUARD FTSE DEVELOPED EUROPE UCITS ETF	51,2000	0,29%	17:12	51,0900	51,3600	267.261
VANGUARD FTSE DEVELOPED WORLD UCITS ETF	126,330	0,01%	16:02	126,330	126,530	185.847
Vanguard Ftse Emerg Markets Ucits Etf A	76,9500	0,43%	17:29	76,4900	77,2100	281.945

Vanguard Ftse Emerging Markets Ucits Etf	72,0900	0,57%	16:30	71,7600	72,0900	59.106
Vanguard FTSE Eurozone UCITS ETF - EUR Acc	5,5220	1,49%	06/08/2026	5,5220	5,5220	5.163
Vanguard Ftse Japan Ucits Etf	45,340	0,38%	16:19	45,080	45,340	11.326
Vanguard Ftse Japan Ucits Etf A	42,8100	0,72%	16:29	42,4850	42,8650	233.329
Vanguard Ftse Japan Ucits Etf Eur Hed A	72,6000	-0,23%	12:06	72,6000	72,8800	60.127
Vanguard Ftse North Amer Ucits Etf Usd A	168,640	-0,04%	16:17	168,640	168,800	138.691
VANGUARD GLOB AGGREGATE BOND UCITS ETF A	23,6000	0,06%	16:25	23,5400	23,6200	349.858
Vanguard Global Government Bond UCITS ETF EUR H ACC	5,0140	-0,18%	14:30	5,0140	5,0230	6.298
Vanguard Global Government Bond UCITS ETF EUR H DIST	4,8020	-0,30%	14:30	4,8020	4,8020	6.243
VANGUARD LIFESTRATEG 20% EQU UCITS ETF A	26,1500	0,06%	15:37	26,0800	26,1750	128.286
VANGUARD LIFESTRATEG 20% EQU UCITS ETF D	22,4950	0,07%	16:54	22,4500	22,4950	10.642
VANGUARD LIFESTRATEG 40% EQU UCITS ETF A	31,2550	0,03%	17:18	31,2050	31,2950	581.251
VANGUARD LIFESTRATEG 40% EQU UCITS ETF D	27,2150	0,02%	16:48	27,2000	27,2150	33.838
VANGUARD LIFESTRATEG 60% EQU UCITS ETF A	37,2700	0,24%	17:29	37,1050	37,2700	934.024
VANGUARD LIFESTRATEG 60% EQU UCITS ETF D	32,8350	0,06%	17:19	32,7400	32,8350	40.831
VANGUARD LIFESTRATEG 80% EQU UCITS ETF A	44,2550	0,35%	17:29	44,0550	44,2550	1.011.614
VANGUARD LIFESTRATEG 80% EQU UCITS ETF D	39,5550	0,19%	16:51	39,4300	39,5550	8.337
Vanguard Russell 1000 U.S. Growth UCITS ETF - USD ACC	89,0700	4,67%	05/08/2026	88,8600	89,2400	83.548
Vanguard Russell 1000 U.S. Value UCITS ETF - USD ACC	90,02	0,20%	17:15	90,02	90,02	6.301
Vanguard Russell 2000 U.S. Small-Cap UCITS ETF - USD ACC	86,4400	-0,91%	03/08/2026	86,4400	86,4400	0
VANGUARD S&P 500 UCITS ETF	127,1300	0,17%	16:32	126,6800	127,1300	235.396
VANGUARD S&P 500 UCITS ETF ACC	129,6300	0,23%	17:23	129,0400	129,9800	2.061.345
Vanguard U.S. Treas 0-1 Y UCITS ETF	51,3500	-0,25%	17:18	51,2800	51,5600	1.031.701
Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - EUR Hedged Acc	5,0180	0,14%	06/08/2026	5,0160	5,0200	13.805
Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - EUR Hedged Dist	4,8940	0,10%	06/08/2026	4,8940	4,8940	0
Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - USD Acc	88,230	-0,07%	12:06	88,210	88,230	5.116
Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF - USD Acc	86,9900	-0,64%	09:18	86,9900	86,9900	24.183
Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF - USD Acc	85,8400	-1,25%	03/08/2026	85,8400	85,8400	4.292
Vanguard USD Corp 1-3 Y UCITS ETF H	55,460	-0,11%	17:18	55,460	55,460	2.773
VANGUARD USD CORP BOND UCITS ETF EURH A	55,270	-0,18%	14:30	55,240	55,270	9.504

« 1 2 3 »