ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione Valore Var % Ora Min Max Controvalore
VANGUARD ESG NORTH AM ALLCAP UCITS ETF D 6,8430 -0,26% Data05/11/2025 6,8430 6,8430 1.711
Vanguard EUR Corporate 1-3 Year Bond UCITS ETF A 5,120 Ora11:01 5,120 5,120 15.872
Vanguard EUR Corporate 1-3 Year Bond UCITS ETF D 5,0410 -0,14% Data05/11/2025 5,0410 5,0440 0
VANGUARD EUR CORPORATE BOND UCITS ETF 48,8800 -0,13% Ora17:27 48,8800 49,0450 86.859
VANGUARD EUR CORPORATE BOND UCITS ETF A 53,1900 -0,15% Ora17:23 53,1800 53,3000 942.365
VANGUARD EUR EUROZON GOVT BOND UCITS ETF 22,4550 -0,09% Ora17:20 22,4400 22,4650 58.634
Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF A 5,097 Ora17:15 5,093 5,098 47.303
Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF D 5,0360 0,02% Ora13:59 5,0330 5,0360 122.977
VANGUARD EUROZONE GOVERNMENT UCITS ETF A 24,0700 -0,10% Ora17:22 24,0500 24,0800 734.988
VANGUARD FTSE 100 UCITS ETF 47,8300 -0,70% Ora16:50 47,6350 48,0500 103.907
Vanguard FTSE 250 UCITS ETF 45,505 -1,53% Ora15:14 45,505 45,875 48.725
Vanguard FTSE All-World UCITS ETF 138,8200 -1,31% Ora17:21 138,6600 140,9500 653.701
Vanguard Ftse All-World Ucits Etf A 141,5800 -1,32% Ora17:29 141,5000 143,9200 5.706.123
VANGUARD FTSE ALLWLD HIDIV YLD UCITS ETF 67,3900 -0,56% Ora17:26 67,3300 67,9200 1.204.360
VANGUARD FTSE DEV AS PAC EXJPN UCITS ETF 26,7300 -1,57% Ora16:20 26,7300 27,0150 48.588
VANGUARD FTSE DEV EUROP EXUK UCITS ETF A 51,8000 -0,48% Ora15:59 51,7000 52,2700 23.054
VANGUARD FTSE DEVELOP EUROPE UCITS ETF A 51,3000 -0,58% Ora17:21 51,1700 51,7100 361.831
VANGUARD FTSE DEVELOP WORLD UCITS ETF A 111,7000 -1,41% Ora17:19 111,6200 113,5200 3.241.980
VANGUARD FTSE DEVELOPED EUROPE UCITS ETF 43,7450 -0,52% Ora16:26 43,6450 44,0650 19.286
VANGUARD FTSE DEVELOPED WORLD UCITS ETF 107,570 -1,85% Ora15:33 107,570 108,620 516.801
Vanguard Ftse Emerg Markets Ucits Etf A 67,3900 -1,27% Ora17:06 67,3500 68,2400 149.399
Vanguard Ftse Emerging Markets Ucits Etf 64,160 -1,29% Ora17:28 64,160 65,020 153.821
Vanguard Ftse Japan Ucits Etf 37,9400 -0,98% Ora16:31 37,8450 38,2050 22.931
Vanguard Ftse Japan Ucits Etf A 35,0300 -0,75% Ora17:28 35,0100 35,3950 134.745
Vanguard Ftse Japan Ucits Etf Eur Hed A 57,780 -0,26% Ora15:40 57,780 58,010 26.636
Vanguard Ftse North Amer Ucits Etf Usd A 143,9400 -2,08% Ora16:57 143,9400 146,3700 948.358
VANGUARD GLOB AGGREGATE BOND UCITS ETF A 23,8300 -0,04% Ora17:16 23,8050 23,8550 400.314
Vanguard Global Government Bond UCITS ETF EUR H ACC 5,104 0,06% Ora17:15 5,100 5,104 39.941
Vanguard Global Government Bond UCITS ETF EUR H DIST 5,0190 -0,18% Data04/11/2025 5,0190 5,0190 0
VANGUARD LIFESTRATEG 20% EQU UCITS ETF A 25,4600 -0,04% Ora16:17 25,3950 25,5450 215.638
VANGUARD LIFESTRATEG 20% EQU UCITS ETF D 22,6850 -0,57% Ora10:22 22,6850 22,6850 1.134
VANGUARD LIFESTRATEG 40% EQU UCITS ETF A 29,3150 -0,61% Ora17:24 29,3100 29,5550 485.317
VANGUARD LIFESTRATEG 40% EQU UCITS ETF D 26,3950 -0,66% Ora14:32 26,3950 26,4400 63.390
VANGUARD LIFESTRATEG 60% EQU UCITS ETF A 33,6700 -1,00% Ora17:29 33,6700 34,0700 930.230
VANGUARD LIFESTRATEG 60% EQU UCITS ETF D 30,5500 -0,81% Ora14:50 30,5450 30,7300 23.688
VANGUARD LIFESTRATEG 80% EQU UCITS ETF A 38,6000 -1,03% Ora17:29 38,5750 39,1850 708.717
VANGUARD LIFESTRATEG 80% EQU UCITS ETF D 35,5700 -0,92% Ora11:11 35,5700 35,7250 9.615
VANGUARD S&P 500 UCITS ETF 108,8500 -1,64% Ora17:28 108,7600 110,8800 2.339.976
VANGUARD S&P 500 UCITS ETF ACC 110,1100 -1,57% Ora17:29 109,9900 112,2100 11.627.026
Vanguard U.S. Treas 0-1 Y UCITS ETF 49,975 -0,27% Ora14:23 49,975 50,140 41.819
Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - EUR Hedged Acc 0 0 0 0
Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - EUR Hedged Dist 0 0 0 0
Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - USD Acc 0 0 0 0
Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF - USD Acc 0 0 0 0
Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF - USD Acc 86,440 Ora16:41 86,440 86,600 173
Vanguard USD Corp 1-3 Y UCITS ETF H 55,1100 0,29% Ora09:05 55,1100 55,1100 44.915
VANGUARD USD CORP BOND UCITS ETF EURH A 55,780 0,23% Ora16:00 55,740 55,800 34.516
VANGUARD USD CORPORATE 1-3 Y UCITS ETF 43,005 -0,21% Ora11:20 43,005 43,005 3.010
VANGUARD USD CORPORATE 1-3 Y UCITS ETF A 52,5000 -0,15% Ora13:13 52,5000 52,7200 8.158
VANGUARD USD CORPORATE BOND UCITS ETF 41,575 -0,32% Ora16:31 41,575 41,740 5.546