ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione Valore Var % Ora Min Max Controvalore
VANGUARD EUR EUROZON GOVT BOND UCITS ETF 21,9500 0,32% Ora16:52 21,7300 21,9850 86.801
Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF A 5,0780 0,18% Ora17:17 5,0610 5,1040 480.689
Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF D 4,9805 0,33% Ora16:12 4,9550 4,9805 496.861
VANGUARD EUROZONE GOVERNMENT UCITS ETF A 23,7550 0,11% Ora17:25 23,5800 23,9000 919.152
VANGUARD FTSE 100 UCITS ETF 49,8200 -1,79% Ora17:29 48,5850 49,8200 1.005.289
Vanguard FTSE 250 UCITS ETF 44,8100 -3,14% Ora09:11 44,8100 44,8100 45
Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD Acc 82,4000 0,32% Ora17:16 81,0000 84,4100 56.330
Vanguard FTSE All-World UCITS ETF 139,4900 0,25% Ora17:26 136,8500 143,0800 3.543.832
Vanguard Ftse All-World Ucits Etf A 143,0900 0,21% Ora17:29 140,4900 146,9900 16.513.723
VANGUARD FTSE ALLWLD HIDIV YLD UCITS ETF 72,1500 0,32% Ora17:25 70,9700 72,9900 1.945.568
VANGUARD FTSE DEV AS PAC EXJPN UCITS ETF 32,9150 2,30% Ora16:01 31,1350 32,9150 490.943
VANGUARD FTSE DEV EUROP EXUK UCITS ETF A 53,4700 2,24% Ora16:01 51,0100 53,4700 423.710
VANGUARD FTSE DEVELOP EUROPE UCITS ETF A 52,9300 1,11% Ora16:55 51,0200 53,4400 705.051
VANGUARD FTSE DEVELOP WORLD UCITS ETF A 113,1900 0,31% Ora17:25 111,0700 116,3700 2.230.645
VANGUARD FTSE DEVELOPED EUROPE UCITS ETF 44,8700 1,12% Ora16:52 43,1800 45,1500 661.910
VANGUARD FTSE DEVELOPED WORLD UCITS ETF 107,9100 0,31% Ora17:24 105,8200 108,8000 1.140.741
Vanguard Ftse Emerg Markets Ucits Etf A 67,4200 0,42% Ora17:29 65,8500 68,5200 545.490
Vanguard Ftse Emerging Markets Ucits Etf 63,8900 0,42% Ora17:24 62,1000 64,5800 141.507
Vanguard Ftse Japan Ucits Etf 39,3650 -1,08% Ora17:10 38,2400 39,7400 196.666
Vanguard Ftse Japan Ucits Etf A 36,7650 0,85% Ora17:27 35,9200 37,3100 649.630
Vanguard Ftse Japan Ucits Etf Eur Hed A 63,0300 0,53% Ora17:24 61,1700 63,3000 28.139
Vanguard Ftse North Amer Ucits Etf Usd A 142,8000 0,20% Ora17:00 140,5900 145,0400 1.406.404
VANGUARD GLOB AGGREGATE BOND UCITS ETF A 23,5400 0,11% Ora17:20 23,3950 23,6250 953.712
Vanguard Global Government Bond UCITS ETF EUR H ACC 5,0070 -0,42% Ora12:05 4,9995 5,0200 108.057
Vanguard Global Government Bond UCITS ETF EUR H DIST 4,8505 -0,70% Ora12:05 4,8480 4,8505 128.967
VANGUARD LIFESTRATEG 20% EQU UCITS ETF A 25,2050 -0,20% Ora16:43 25,0200 25,3550 357.306
VANGUARD LIFESTRATEG 20% EQU UCITS ETF D 22,1550 -0,38% Ora16:47 21,9450 22,1550 11.871
VANGUARD LIFESTRATEG 40% EQU UCITS ETF A 29,1750 -0,05% Ora17:28 28,9450 29,4950 334.495
VANGUARD LIFESTRATEG 40% EQU UCITS ETF D 25,7950 -0,23% Ora17:24 25,5300 25,9250 148.996
VANGUARD LIFESTRATEG 60% EQU UCITS ETF A 33,6200 -0,13% Ora17:29 33,2600 34,1950 1.305.140
VANGUARD LIFESTRATEG 60% EQU UCITS ETF D 30,1800 0,23% Ora17:02 29,7150 30,2900 284.434
VANGUARD LIFESTRATEG 80% EQU UCITS ETF A 38,6900 -0,36% Ora17:29 38,2150 39,4300 1.722.681
VANGUARD LIFESTRATEG 80% EQU UCITS ETF D 35,1000 0,21% Ora17:25 34,5200 35,3750 64.152
VANGUARD S&P 500 UCITS ETF 107,7600 0,34% Ora17:20 105,9500 109,5800 2.510.480
VANGUARD S&P 500 UCITS ETF ACC 109,2200 -0,02% Ora17:29 107,7500 111,7200 6.005.439
Vanguard U.S. Treas 0-1 Y UCITS ETF 50,5900 -0,18% Ora17:23 50,3800 51,0000 314.614
Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - EUR Hedged Acc 5,0230 Data12/03/2026 5,0230 5,0230 0
Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - EUR Hedged Dist 4,9180 -0,65% Ora12:05 4,9180 4,9180 4.834
Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - USD Acc 87,390 -0,79% Ora10:23 87,390 87,390 874
Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF - USD Acc 87,3400 Data09/03/2026 87,3400 87,3400 873
Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF - USD Acc 86,2800 -1,12% Ora16:02 86,2800 86,2800 259
Vanguard USD Corp 1-3 Y UCITS ETF H 55,0400 1,68% Ora12:09 55,0400 55,0400 20.090
VANGUARD USD CORP BOND UCITS ETF EURH A 55,1500 0,20% Ora14:26 54,7500 55,2200 39.482
VANGUARD USD CORPORATE 1-3 Y UCITS ETF 42,595 0,44% Ora11:56 42,595 42,595 19.594
VANGUARD USD CORPORATE 1-3 Y UCITS ETF A 52,7100 -1,11% Ora15:39 52,7100 53,1800 36.249
VANGUARD USD CORPORATE BOND UCITS ETF 40,5500 -0,12% Ora13:48 40,3800 40,6500 159.788
VANGUARD USD CORPORATE BOND UCITS ETF A 52,3400 -0,08% Ora17:18 52,1300 52,5500 242.230
VANGUARD USD EM MKTS GOVT BOND UCITS ETF 37,1650 -0,09% Ora17:09 36,8050 37,3900 523.157
VANGUARD USD EMERGING GOVERN UCITS ETF A 53,4400 -0,15% Ora17:25 53,0000 53,7500 136.398
VANGUARD USD TREAS BOND UCITS ETF EURH A 25,4200 0,34% Ora16:23 25,2500 25,4850 71.558