Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione Valore Var % Ora Min Max Controvalore
VANGUARD EUR CORPORATE BOND UCITS ETF A 53,0800 0,06% Ora17:22 53,0100 53,1900 968.716
VANGUARD EUR EUROZON GOVT BOND UCITS ETF 21,9200 Ora17:20 21,9150 21,9400 60.600
Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF A 5,092 0,02% Ora16:02 5,092 5,093 570
Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF D 4,9795 -0,09% Ora16:05 4,9795 4,9795 578
VANGUARD EUROZONE GOVERNMENT UCITS ETF A 23,8250 -0,06% Ora17:29 23,8000 23,9000 407.917
VANGUARD FTSE 100 UCITS ETF 51,7400 0,68% Data13/05/2026 51,7400 51,7400 0
Vanguard FTSE 250 UCITS ETF 48,700 0,16% Ora17:29 48,410 48,730 215.305
Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD Acc 86,7000 0,73% Ora17:25 86,5300 86,8200 126.532
Vanguard FTSE All-World UCITS ETF 154,8900 1,42% Ora17:21 154,3000 155,1100 472.964
Vanguard Ftse All-World Ucits Etf A 159,0900 1,40% Ora17:29 158,3000 159,2900 4.445.867
VANGUARD FTSE ALLWLD HIDIV YLD UCITS ETF 76,1300 0,73% Ora17:29 75,8800 76,2700 1.129.704
VANGUARD FTSE DEV AS PAC EXJPN UCITS ETF 39,4500 3,88% Ora17:05 39,0600 39,5100 275.571
VANGUARD FTSE DEV EUROP EXUK UCITS ETF A 56,550 -0,04% Ora14:23 56,550 56,550 4.411
VANGUARD FTSE DEVELOP EUROPE UCITS ETF A 56,3100 0,82% Ora17:29 55,9000 56,3800 316.276
VANGUARD FTSE DEVELOP WORLD UCITS ETF A 125,6600 1,20% Ora17:27 125,2200 125,9400 805.857
VANGUARD FTSE DEVELOPED EUROPE UCITS ETF 47,510 0,38% Ora15:56 47,420 47,560 215.041
VANGUARD FTSE DEVELOPED WORLD UCITS ETF 119,680 1,09% Ora16:37 119,680 119,890 1.318
Vanguard Ftse Emerg Markets Ucits Etf A 74,8900 2,07% Ora17:04 74,0200 74,8900 734.845
Vanguard Ftse Emerging Markets Ucits Etf 70,6700 1,45% Ora16:03 69,7500 70,6700 784.245
Vanguard Ftse Japan Ucits Etf 43,535 1,20% Ora17:10 43,325 43,535 675.192
Vanguard Ftse Japan Ucits Etf A 40,8150 1,99% Ora17:29 40,5400 40,8150 165.793
Vanguard Ftse Japan Ucits Etf Eur Hed A 70,400 1,75% Ora17:14 70,340 70,420 3.520
Vanguard Ftse North Amer Ucits Etf Usd A 158,210 0,58% Ora15:36 158,210 158,900 153.840
VANGUARD GLOB AGGREGATE BOND UCITS ETF A 23,5700 -0,08% Ora17:29 23,5600 23,6000 453.996
Vanguard Global Government Bond UCITS ETF EUR H ACC 5,016 -0,06% Ora15:13 5,016 5,016 39.777
Vanguard Global Government Bond UCITS ETF EUR H DIST 4,8490 -0,08% Ora10:36 4,8490 4,8490 970
VANGUARD LIFESTRATEG 20% EQU UCITS ETF A 25,8300 0,33% Ora17:23 25,8050 25,8750 115.246
VANGUARD LIFESTRATEG 20% EQU UCITS ETF D 22,6400 0,24% Ora10:59 22,6300 22,6400 6.812
VANGUARD LIFESTRATEG 40% EQU UCITS ETF A 30,5350 0,33% Ora16:38 30,4650 30,6050 324.116
VANGUARD LIFESTRATEG 40% EQU UCITS ETF D 26,9900 0,22% Ora17:23 26,9250 27,0100 20.121
VANGUARD LIFESTRATEG 60% EQU UCITS ETF A 35,9800 0,78% Ora17:16 35,8500 36,0550 1.004.376
VANGUARD LIFESTRATEG 60% EQU UCITS ETF D 32,0400 0,44% Ora14:10 32,0400 32,1500 80.694
VANGUARD LIFESTRATEG 80% EQU UCITS ETF A 42,2700 1,00% Ora17:29 42,0850 42,3050 1.594.553
VANGUARD LIFESTRATEG 80% EQU UCITS ETF D 38,0950 0,75% Ora17:28 38,0450 38,2000 86.925
VANGUARD S&P 500 UCITS ETF 119,9600 0,81% Ora17:14 119,4400 120,3400 199.881
VANGUARD S&P 500 UCITS ETF ACC 122,0000 1,05% Ora17:28 121,5000 122,3500 2.041.518
Vanguard U.S. Treas 0-1 Y UCITS ETF 50,2700 0,16% Ora17:12 50,2400 50,3200 172.953
Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - EUR Hedged Acc 5,0060 -0,06% Data13/05/2026 5,0060 5,0060 0
Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - EUR Hedged Dist 4,9295 -0,02% Data13/05/2026 4,9295 4,9295 0
Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - USD Acc 86,3400 0,08% Data13/05/2026 86,3400 86,3400 0
Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF - USD Acc 85,5000 -0,02% Data13/05/2026 85,5000 85,5000 0
Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF - USD Acc 84,8500 -0,13% Data13/05/2026 84,8500 84,8500 0
Vanguard USD Corp 1-3 Y UCITS ETF H 55,270 0,07% Ora17:00 55,260 55,290 170.484
VANGUARD USD CORP BOND UCITS ETF EURH A 55,600 -0,04% Ora12:33 55,600 55,600 278
VANGUARD USD CORPORATE 1-3 Y UCITS ETF 42,085 0,47% Ora17:24 42,070 42,085 6.943
VANGUARD USD CORPORATE 1-3 Y UCITS ETF A 52,560 0,29% Ora14:16 52,560 52,600 26.861
VANGUARD USD CORPORATE BOND UCITS ETF 40,410 0,22% Ora15:44 40,355 40,410 32.322
VANGUARD USD CORPORATE BOND UCITS ETF A 52,2600 0,27% Ora17:18 52,1900 52,3600 338.249
VANGUARD USD EM MKTS GOVT BOND UCITS ETF 37,4050 0,05% Ora17:27 37,3750 37,5650 429.712
VANGUARD USD EMERGING GOVERN UCITS ETF A 53,9400 -0,07% Ora17:20 53,9400 54,1700 406.850