ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
VANGUARD ESG USD CORP BOND UCITS ETF A 5,0170 0,16% Ora11:17 5,0170 5,0170 5.017
VANGUARD ESG USD CORP BOND UCITS ETF D 4,6650 -0,11% Ora14:03 4,6650 4,6650 2.799
VANGUARD ESG USD CORP UCITS ETF EUR H A 0,0000 0,00% Ora00:00 0,0000 0,0000 0
VANGUARD EUR CORPORATE BOND UCITS ETF 47,745 -0,15% Ora16:56 47,710 47,760 20.911
VANGUARD EUR CORPORATE BOND UCITS ETF A 49,4450 -0,33% Ora17:35 49,4450 49,6250 262.718
VANGUARD EUR EUROZON GOVT BOND UCITS ETF 22,3750 -0,42% Ora15:17 22,3700 22,3850 77.113
VANGUARD EUROZONE GOVERNMENT UCITS ETF A 23,0750 -0,39% Ora17:35 23,0650 23,2150 382.032
VANGUARD FTSE 100 UCITS ETF 43,1800 -0,12% Ora09:37 43,1800 43,1900 10.839
Vanguard FTSE 250 UCITS ETF 42,780 0,66% Ora15:45 42,780 42,780 342
VANGUARD FTSE ALL-WORLD UCITS ETF 120,0200 -0,21% Ora17:35 119,9900 120,2700 274.403
VANGUARD FTSE ALL-WORLD UCITS ETF A 119,5600 -0,16% Ora17:35 119,4500 119,7800 847.951
VANGUARD FTSE ALLWLD HIDIV YLD UCITS ETF 62,2300 0,02% Ora17:26 62,1300 62,2900 382.868
VANGUARD FTSE DEV AS PAC EXJPN UCITS ETF 24,3500 -0,25% Ora17:35 24,1850 24,3500 420.227
VANGUARD FTSE DEV EUROP EXUK UCITS ETF A 46,630 -0,27% Ora16:27 46,500 46,630 2.884
VANGUARD FTSE DEVELOP EUROPE UCITS ETF A 45,585 -0,25% Ora15:33 45,525 45,585 82.728
VANGUARD FTSE DEVELOP WORLD UCITS ETF A 93,9100 -0,90% Ora17:35 93,9100 94,4300 280.680
VANGUARD FTSE DEVELOPED EUROPE UCITS ETF 41,0850 0,34% Ora16:26 41,0250 41,0850 97.015
VANGUARD FTSE DEVELOPED WORLD UCITS ETF 92,52 -0,34% Ora17:35 92,52 92,75 129.524
VANGUARD FTSE EMERG MARKETS UCITS ETF A 56,7000 0,60% Ora17:35 56,5500 56,8600 22.425
VANGUARD FTSE EMERGING MARKETS UCITS ETF 56,370 0,59% Ora14:55 56,160 56,370 44.286
VANGUARD FTSE JAPAN UCITS ETF 33,2700 -0,09% Ora17:13 33,2600 33,2700 9.980
VANGUARD FTSE JAPAN UCITS ETF A 29,8950 0,02% Ora17:35 29,8950 30,0400 539.245
VANGUARD FTSE JAPAN UCITS ETF EUR HED A 45,860 0,42% Ora10:13 45,860 45,860 16.005
VANGUARD FTSE NORTH AMER UCITS ETF USD A 119,360 -0,41% Ora17:07 119,360 119,700 32.947
VANGUARD GLOB AGGREGATE BOND UCITS ETF A 22,6050 -0,31% Ora14:54 22,6000 22,6400 296.132
VANGUARD LIFESTRATEG 20% EQU UCITS ETF A 23,5050 -0,57% Ora17:03 23,5050 23,5650 49.801
VANGUARD LIFESTRATEG 20% EQU UCITS ETF D 22,0400 -0,05% Ora17:35 22,0300 22,0400 1.631
VANGUARD LIFESTRATEG 40% EQU UCITS ETF A 26,4700 0,09% Ora16:15 26,4250 26,4850 70.630
VANGUARD LIFESTRATEG 40% EQU UCITS ETF D 24,7250 0,30% Ora10:14 24,7250 24,7400 10.511
VANGUARD LIFESTRATEG 60% EQU UCITS ETF A 29,7150 -0,42% Ora17:14 29,6850 29,7700 399.320
VANGUARD LIFESTRATEG 60% EQU UCITS ETF D 27,8650 -0,20% Ora15:53 27,8650 27,9150 21.642
VANGUARD LIFESTRATEG 80% EQU UCITS ETF A 33,3000 -0,36% Ora17:35 33,2400 33,4150 379.036
VANGUARD LIFESTRATEG 80% EQU UCITS ETF D 31,2600 -0,11% Ora15:54 31,2600 31,3650 205.705
VANGUARD S&P 500 UCITS ETF 92,4700 -0,46% Ora17:20 92,4700 92,8100 204.548
VANGUARD S&P 500 UCITS ETF ACC 92,0800 -0,36% Ora17:35 92,0000 92,4100 1.250.932
Vanguard U.S. Treas 0-1 Y UCITS ETF 49,7300 -0,03% Ora17:35 49,7300 49,9800 44.613
Vanguard USD Corp 1-3 Y UCITS ETF H 51,7400 0,33% Ora10:34 51,0100 51,7400 39.964
VANGUARD USD CORP BOND UCITS ETF EURH A 52,070 0,13% Ora14:58 52,060 52,070 50.037
VANGUARD USD CORPORATE 1-3 Y UCITS ETF 44,900 -0,64% Ora12:34 44,890 44,905 67.348
VANGUARD USD CORPORATE 1-3 Y UCITS ETF A 51,1600 -0,02% Ora17:35 51,1100 51,3700 274.079
VANGUARD USD CORPORATE BOND UCITS ETF 43,115 -0,20% Ora17:35 43,115 43,250 30.772
VANGUARD USD CORPORATE BOND UCITS ETF A 50,660 -0,18% Ora17:35 50,660 50,780 207.247
VANGUARD USD EM MKTS GOVT BOND UCITS ETF 38,5050 -0,52% Ora17:04 38,5050 38,7000 101.892
VANGUARD USD EMERGING GOVERN UCITS ETF A 49,4900 -0,59% Ora17:09 49,4900 49,7900 55.186
VANGUARD USD TREAS BOND UCITS ETF EURH A 24,4150 -0,12% Ora16:56 24,3900 24,4550 21.478
VANGUARD USD TREASURY BOND UCITS ETF 19,6900 -0,24% Ora17:35 19,6900 19,7820 66.159
VANGUARD USD TREASURY BOND UCITS ETF A 23,0650 -0,19% Ora17:35 23,0650 23,1450 203.129

Informativa sull'utilizzo cookie »