ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
VANGUARD ESG USD CORP BOND UCITS ETF A 5,064 0,80% Ora12:38 5,064 5,064 26.956
VANGUARD ESG USD CORP BOND UCITS ETF D 4,4750 1,20% Ora10:57 4,4750 4,4750 993
VANGUARD ESG USD CORP UCITS ETF EUR H A 5,4160 -0,11% Data08/05/2025 5,4160 5,4160 0
Vanguard EUR Corporate 1-3 Year Bond UCITS ETF A 5,048 -0,06% Ora13:12 5,048 5,048 12.620
Vanguard EUR Corporate 1-3 Year Bond UCITS ETF D 5,0370 -0,28% Ora09:04 5,0370 5,0370 3.022
VANGUARD EUR CORPORATE BOND UCITS ETF 48,750 -0,12% Ora12:58 48,750 48,760 26.181
VANGUARD EUR CORPORATE BOND UCITS ETF A 52,1200 -0,08% Ora13:11 52,0900 52,2000 250.493
VANGUARD EUR EUROZON GOVT BOND UCITS ETF 22,5800 -0,40% Ora09:06 22,5800 22,5800 1.129
Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF A 5,055 -0,08% Ora10:57 5,053 5,056 271.329
Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF D 5,0490 -0,06% Data08/05/2025 5,0490 5,0490 0
VANGUARD EUROZONE GOVERNMENT UCITS ETF A 23,8250 -0,38% Ora13:26 23,8050 23,8550 1.723.916
VANGUARD FTSE 100 UCITS ETF 44,240 0,48% Ora12:32 44,115 44,295 300.240
Vanguard FTSE 250 UCITS ETF 43,890 0,43% Ora11:23 43,785 43,890 41.197
VANGUARD FTSE ALL-WORLD UCITS ETF 123,7100 0,63% Ora13:33 123,5200 124,1300 493.597
VANGUARD FTSE ALL-WORLD UCITS ETF A 125,3200 0,28% Ora13:54 124,9000 125,6600 1.406.787
VANGUARD FTSE ALLWLD HIDIV YLD UCITS ETF 63,0300 0,32% Ora13:41 62,9000 63,1700 350.834
VANGUARD FTSE DEV AS PAC EXJPN UCITS ETF 22,6100 0,38% Ora11:09 22,6100 22,6100 5.426
VANGUARD FTSE DEV EUROP EXUK UCITS ETF A 49,2250 0,71% Ora13:26 49,1600 49,2750 136.460
VANGUARD FTSE DEVELOP EUROPE UCITS ETF A 48,2100 0,45% Ora13:39 48,1800 48,3200 341.123
VANGUARD FTSE DEVELOP WORLD UCITS ETF A 98,9200 0,55% Ora13:26 98,7300 99,4800 158.969
VANGUARD FTSE DEVELOPED EUROPE UCITS ETF 42,0300 0,60% Ora13:26 41,9450 42,0550 93.052
VANGUARD FTSE DEVELOPED WORLD UCITS ETF 95,3300 0,32% Ora13:27 95,3300 95,6800 317.813
VANGUARD FTSE EMERG MARKETS UCITS ETF A 59,140 0,99% Ora13:51 58,920 59,140 274.280
VANGUARD FTSE EMERGING MARKETS UCITS ETF 57,2500 1,31% Ora12:29 56,8900 57,2500 4.392
VANGUARD FTSE JAPAN UCITS ETF 33,9850 0,79% Data08/05/2025 33,8350 33,9850 18.420
VANGUARD FTSE JAPAN UCITS ETF A 31,3450 0,56% Ora13:26 31,1600 31,3450 151.708
VANGUARD FTSE JAPAN UCITS ETF EUR HED A 47,2700 1,44% Data08/05/2025 46,8300 47,2700 9.927
VANGUARD FTSE NORTH AMER UCITS ETF USD A 125,880 1,01% Ora13:55 125,640 126,630 70.238
VANGUARD GLOB AGGREGATE BOND UCITS ETF A 23,3300 -0,24% Ora13:30 23,3050 23,3800 216.249
Vanguard Global Government Bond UCITS ETF EUR H ACC 5,0510 -0,14% Data08/05/2025 5,0510 5,0510 0
Vanguard Global Government Bond UCITS ETF EUR H DIST 5,0450 -0,16% Data08/05/2025 5,0450 5,0480 5.247
VANGUARD LIFESTRATEG 20% EQU UCITS ETF A 24,3650 -0,23% Ora11:51 24,3100 24,3650 26.951
VANGUARD LIFESTRATEG 20% EQU UCITS ETF D 22,0700 0,14% Data08/05/2025 22,0500 22,0700 12.911
VANGUARD LIFESTRATEG 40% EQU UCITS ETF A 27,5250 -0,11% Ora13:26 27,4800 27,5350 88.846
VANGUARD LIFESTRATEG 40% EQU UCITS ETF D 24,9950 -0,14% Ora09:10 24,9950 24,9950 9.998
VANGUARD LIFESTRATEG 60% EQU UCITS ETF A 31,0150 0,10% Ora13:32 30,9350 31,0250 197.153
VANGUARD LIFESTRATEG 60% EQU UCITS ETF D 28,3400 0,35% Ora11:24 28,3400 28,4150 70.682
VANGUARD LIFESTRATEG 80% EQU UCITS ETF A 34,8500 0,23% Ora13:53 34,7100 34,8900 1.008.420
VANGUARD LIFESTRATEG 80% EQU UCITS ETF D 32,1300 0,69% Ora13:37 32,1300 32,1300 321
VANGUARD S&P 500 UCITS ETF 95,6500 0,14% Ora13:37 95,5000 96,0000 287.757
VANGUARD S&P 500 UCITS ETF ACC 96,3300 0,15% Ora13:57 95,9000 96,4900 700.916
Vanguard U.S. Treas 0-1 Y UCITS ETF 50,300 0,48% Ora13:32 50,300 50,310 373.730
Vanguard USD Corp 1-3 Y UCITS ETF H 54,0400 -0,06% Data08/05/2025 54,0400 54,0400 0
VANGUARD USD CORP BOND UCITS ETF EURH A 53,440 -0,02% Ora10:52 53,440 53,500 17.049
VANGUARD USD CORPORATE 1-3 Y UCITS ETF 43,875 0,43% Ora11:46 43,850 43,875 7.589
VANGUARD USD CORPORATE 1-3 Y UCITS ETF A 52,310 0,25% Ora12:55 52,300 52,310 37.192
VANGUARD USD CORPORATE BOND UCITS ETF 41,640 0,82% Ora12:58 41,615 41,640 10.076
VANGUARD USD CORPORATE BOND UCITS ETF A 51,240 0,06% Ora12:04 51,140 51,240 9.371
VANGUARD USD EM MKTS GOVT BOND UCITS ETF 37,5000 0,07% Ora13:26 37,4750 37,5500 47.965
VANGUARD USD EMERGING GOVERN UCITS ETF A 51,0500 0,53% Ora12:20 50,9500 51,1100 884.648