ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione Valore Var % Ora Min Max Controvalore
VANGUARD ESG NORTH AM ALLCAP UCITS ETF D 6,527 0,54% Ora16:53 6,527 6,527 463
VANGUARD ESG USD CORP BOND UCITS ETF A 5,1160 -0,10% Data12/09/2025 5,1160 5,1160 0
VANGUARD ESG USD CORP BOND UCITS ETF D 4,4410 -0,10% Data12/09/2025 4,4410 4,4410 0
VANGUARD ESG USD CORP UCITS ETF EUR H A 5,648 0,46% Ora10:12 5,647 5,648 11.294
Vanguard EUR Corporate 1-3 Year Bond UCITS ETF A 5,1020 0,02% Ora15:26 5,0940 5,1060 92.450
Vanguard EUR Corporate 1-3 Year Bond UCITS ETF D 5,0410 -0,02% Data12/09/2025 5,0410 5,0410 0
VANGUARD EUR CORPORATE BOND UCITS ETF 48,9700 -0,10% Ora17:35 48,9500 48,9850 30.212
VANGUARD EUR CORPORATE BOND UCITS ETF A 52,9800 -0,19% Ora17:11 52,9400 53,0900 1.130.486
VANGUARD EUR EUROZON GOVT BOND UCITS ETF 22,3600 -0,36% Ora16:29 22,3600 22,4100 54.298
Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF A 5,077 -0,06% Ora15:13 5,073 5,077 59.821
Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF D 5,0300 -0,04% Data12/09/2025 5,0300 5,0300 0
VANGUARD EUROZONE GOVERNMENT UCITS ETF A 23,8650 -0,29% Ora17:35 23,8600 23,9400 734.596
VANGUARD FTSE 100 UCITS ETF 47,195 0,02% Ora17:26 47,195 47,300 21.834
Vanguard FTSE 250 UCITS ETF 45,890 0,19% Ora17:25 45,810 46,095 53.036
VANGUARD FTSE ALL-WORLD UCITS ETF 135,8700 Ora17:29 135,6000 136,1100 299.360
VANGUARD FTSE ALL-WORLD UCITS ETF A 138,3900 0,07% Ora17:35 138,0000 138,5800 2.326.225
VANGUARD FTSE ALLWLD HIDIV YLD UCITS ETF 66,6600 -0,15% Ora17:28 66,6400 66,9100 636.094
VANGUARD FTSE DEV AS PAC EXJPN UCITS ETF 25,8000 Ora17:18 25,8000 25,8650 48.554
VANGUARD FTSE DEV EUROP EXUK UCITS ETF A 50,8200 0,06% Ora17:08 50,6800 50,8900 114.539
VANGUARD FTSE DEVELOP EUROPE UCITS ETF A 50,3700 0,14% Ora16:12 50,1700 50,3700 923.682
VANGUARD FTSE DEVELOP WORLD UCITS ETF A 109,3000 0,16% Ora16:56 109,0000 109,3900 201.667
VANGUARD FTSE DEVELOPED EUROPE UCITS ETF 42,9850 0,02% Ora17:12 42,9300 43,0300 293.386
VANGUARD FTSE DEVELOPED WORLD UCITS ETF 105,050 0,42% Ora16:44 104,890 105,130 23.088
VANGUARD FTSE EMERG MARKETS UCITS ETF A 65,3800 0,18% Ora17:09 65,2800 65,4600 221.861
VANGUARD FTSE EMERGING MARKETS UCITS ETF 62,670 0,14% Ora17:24 62,650 62,830 45.401
VANGUARD FTSE JAPAN UCITS ETF 36,7850 -0,10% Ora17:17 36,7800 36,8350 22.221
VANGUARD FTSE JAPAN UCITS ETF A 34,1150 -0,50% Ora16:04 34,0300 34,1500 77.756
VANGUARD FTSE JAPAN UCITS ETF EUR HED A 54,7900 -0,42% Data12/09/2025 54,7900 54,7900 0
VANGUARD FTSE NORTH AMER UCITS ETF USD A 140,770 0,14% Ora16:45 140,410 140,880 45.440
VANGUARD GLOB AGGREGATE BOND UCITS ETF A 23,7350 -0,29% Ora17:28 23,7300 23,8150 636.456
Vanguard Global Government Bond UCITS ETF EUR H ACC 5,079 -0,29% Ora16:48 5,079 5,079 10.158
Vanguard Global Government Bond UCITS ETF EUR H DIST 5,015 -0,18% Ora14:05 5,015 5,015 2.508
VANGUARD LIFESTRATEG 20% EQU UCITS ETF A 25,2600 -0,10% Ora17:14 25,1950 25,2700 96.994
VANGUARD LIFESTRATEG 20% EQU UCITS ETF D 22,5100 -0,07% Ora17:12 22,4700 22,5250 167.667
VANGUARD LIFESTRATEG 40% EQU UCITS ETF A 29,0000 Ora17:18 28,9650 29,0450 238.642
VANGUARD LIFESTRATEG 40% EQU UCITS ETF D 26,0100 0,04% Ora17:10 25,9650 26,0200 65.926
VANGUARD LIFESTRATEG 60% EQU UCITS ETF A 33,1800 -0,09% Ora17:35 33,1000 33,2150 384.731
VANGUARD LIFESTRATEG 60% EQU UCITS ETF D 29,9550 0,07% Ora17:00 29,9550 30,0350 24.208
VANGUARD LIFESTRATEG 80% EQU UCITS ETF A 37,9100 0,29% Ora17:35 37,7800 37,9350 735.475
VANGUARD LIFESTRATEG 80% EQU UCITS ETF D 34,5450 0,01% Ora17:28 34,4850 34,5600 94.775
VANGUARD S&P 500 UCITS ETF 106,6900 0,18% Ora17:19 106,3800 106,7400 2.480.305
VANGUARD S&P 500 UCITS ETF ACC 107,7000 0,18% Ora17:35 107,3500 107,8000 7.035.429
Vanguard U.S. Treas 0-1 Y UCITS ETF 49,0150 0,13% Ora12:00 48,9900 49,0150 5.979
Vanguard USD Corp 1-3 Y UCITS ETF H 54,8600 -0,13% Data12/09/2025 54,8600 54,8600 0
VANGUARD USD CORP BOND UCITS ETF EURH A 56,010 -0,02% Ora13:15 55,950 56,010 17.191
VANGUARD USD CORPORATE 1-3 Y UCITS ETF 42,350 -0,18% Ora16:53 42,350 42,425 25.074
VANGUARD USD CORPORATE 1-3 Y UCITS ETF A 51,5000 0,16% Ora14:28 51,1200 51,5000 7.964
VANGUARD USD CORPORATE BOND UCITS ETF 41,320 -0,08% Ora17:35 41,320 41,370 18.159
VANGUARD USD CORPORATE BOND UCITS ETF A 51,830 -0,10% Ora17:35 51,830 51,950 18.666
VANGUARD USD EM MKTS GOVT BOND UCITS ETF 37,5700 -0,03% Ora17:35 37,4650 37,6350 185.087