ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
VANGUARD ESG NORTH AM ALLCAP UCITS ETF D 6,0610 -0,05% Data01/07/2025 6,0610 6,0610 0
VANGUARD ESG USD CORP BOND UCITS ETF A 4,9800 0,39% Ora16:00 4,9800 4,9800 259
VANGUARD ESG USD CORP BOND UCITS ETF D 4,3485 -0,01% Data01/07/2025 4,3485 4,3485 0
VANGUARD ESG USD CORP UCITS ETF EUR H A 5,535 1,02% Ora11:04 5,535 5,535 565
Vanguard EUR Corporate 1-3 Year Bond UCITS ETF A 5,0810 0,10% Data01/07/2025 5,0810 5,0810 0
Vanguard EUR Corporate 1-3 Year Bond UCITS ETF D 5,0480 0,08% Data01/07/2025 5,0480 5,0480 0
VANGUARD EUR CORPORATE BOND UCITS ETF 48,9650 0,11% Ora17:35 48,9100 49,0450 192.040
VANGUARD EUR CORPORATE BOND UCITS ETF A 52,6600 0,17% Ora17:35 52,6500 52,7600 435.316
VANGUARD EUR EUROZON GOVT BOND UCITS ETF 22,6050 0,09% Ora17:28 22,5900 22,6300 13.231
Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF A 5,0740 0,12% Ora16:01 5,0660 5,0740 8.269
Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF D 5,0390 -0,02% Ora09:42 5,0390 5,0470 192
VANGUARD EUROZONE GOVERNMENT UCITS ETF A 23,9850 0,25% Ora17:35 23,9650 24,0300 676.832
VANGUARD FTSE 100 UCITS ETF 44,4300 -0,18% Ora17:35 44,2400 44,5550 543.322
Vanguard FTSE 250 UCITS ETF 46,105 0,24% Ora17:35 45,750 46,130 50.914
VANGUARD FTSE ALL-WORLD UCITS ETF 127,2800 -0,13% Ora17:35 126,8000 127,7100 671.403
VANGUARD FTSE ALL-WORLD UCITS ETF A 129,6100 -0,12% Ora17:35 129,0700 129,8900 5.689.533
VANGUARD FTSE ALLWLD HIDIV YLD UCITS ETF 63,3400 0,46% Ora17:29 62,7300 63,3500 737.705
VANGUARD FTSE DEV AS PAC EXJPN UCITS ETF 23,9800 0,25% Ora16:02 23,9050 23,9850 8.637
VANGUARD FTSE DEV EUROP EXUK UCITS ETF A 49,6050 -0,36% Ora17:24 49,5100 49,8800 3.067.865
VANGUARD FTSE DEVELOP EUROPE UCITS ETF A 48,7600 -0,12% Ora17:05 48,5450 48,9050 113.332
VANGUARD FTSE DEVELOP WORLD UCITS ETF A 102,4900 -0,12% Ora17:35 102,0700 102,7100 89.320
VANGUARD FTSE DEVELOPED EUROPE UCITS ETF 41,6300 -0,44% Ora16:01 41,5100 41,8800 92.128
VANGUARD FTSE DEVELOPED WORLD UCITS ETF 98,51 -0,10% Ora17:35 98,15 98,52 65.256
VANGUARD FTSE EMERG MARKETS UCITS ETF A 60,180 0,35% Ora17:10 60,080 60,270 214.737
VANGUARD FTSE EMERGING MARKETS UCITS ETF 57,750 0,42% Ora17:35 57,600 57,820 80.622
VANGUARD FTSE JAPAN UCITS ETF 33,7600 -0,59% Ora16:00 33,7500 33,7650 12.189
VANGUARD FTSE JAPAN UCITS ETF A 31,2100 -0,49% Ora17:35 31,1600 31,2800 374.667
VANGUARD FTSE JAPAN UCITS ETF EUR HED A 49,030 -0,70% Ora16:06 49,030 49,395 1.079
VANGUARD FTSE NORTH AMER UCITS ETF USD A 131,1600 -0,49% Ora16:49 130,9200 131,6000 297.733
VANGUARD GLOB AGGREGATE BOND UCITS ETF A 23,5500 0,15% Ora17:35 23,5350 23,6650 325.372
Vanguard Global Government Bond UCITS ETF EUR H ACC 5,084 0,51% Ora16:01 5,084 5,084 295
Vanguard Global Government Bond UCITS ETF EUR H DIST 5,0360 0,24% Ora09:19 5,0360 5,0360 105.268
VANGUARD LIFESTRATEG 20% EQU UCITS ETF A 24,7700 0,14% Ora17:35 24,6800 24,7700 77.553
VANGUARD LIFESTRATEG 20% EQU UCITS ETF D 22,0850 0,34% Ora17:35 22,0250 22,1500 2.645
VANGUARD LIFESTRATEG 40% EQU UCITS ETF A 28,1350 0,54% Ora17:35 28,0700 28,1650 229.998
VANGUARD LIFESTRATEG 40% EQU UCITS ETF D 25,1850 0,02% Data01/07/2025 25,1850 25,1850 0
VANGUARD LIFESTRATEG 60% EQU UCITS ETF A 31,8200 -0,20% Ora17:35 31,7200 31,8400 604.230
VANGUARD LIFESTRATEG 60% EQU UCITS ETF D 28,7400 0,07% Ora16:10 28,6950 28,7750 27.386
VANGUARD LIFESTRATEG 80% EQU UCITS ETF A 35,9100 0,36% Ora17:35 35,7800 36,4050 846.187
VANGUARD LIFESTRATEG 80% EQU UCITS ETF D 32,7600 -0,06% Ora16:01 32,6700 32,7800 17.774
VANGUARD S&P 500 UCITS ETF 99,7100 -0,09% Ora17:26 99,2100 99,7700 2.261.304
VANGUARD S&P 500 UCITS ETF ACC 100,5700 -0,10% Ora17:35 100,0400 100,6900 4.462.207
Vanguard U.S. Treas 0-1 Y UCITS ETF 48,3400 -0,28% Ora17:35 48,1750 48,4200 327.134
Vanguard USD Corp 1-3 Y UCITS ETF H 54,370 0,41% Ora15:37 54,370 54,480 126.472
VANGUARD USD CORP BOND UCITS ETF EURH A 54,680 0,13% Ora17:18 54,680 54,930 20.815
VANGUARD USD CORPORATE 1-3 Y UCITS ETF 41,965 -0,31% Ora16:53 41,875 42,005 175.833
VANGUARD USD CORPORATE 1-3 Y UCITS ETF A 50,550 -0,35% Ora17:03 50,480 50,550 858
VANGUARD USD CORPORATE BOND UCITS ETF 40,5200 -0,07% Ora16:01 40,3900 40,5200 3.965
VANGUARD USD CORPORATE BOND UCITS ETF A 50,1500 -0,04% Ora17:35 50,0600 50,3600 219.884
VANGUARD USD EM MKTS GOVT BOND UCITS ETF 36,5900 0,04% Ora16:40 36,4500 36,6500 189.946