ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
SPDR MSCI EUROP HEALTH CARE UCITS ETF 225,3500 -0,04% Ora11:52 225,0500 226,2000 15.115
SPDR MSCI EUROP INDUSTRIALS UCITS ETF 317,0500 0,54% Ora11:34 316,4000 317,1000 29.764
SPDR MSCI EUROP MATERIALS UCITS ETF 325,8000 0,43% Ora11:10 325,8000 325,9500 5.215
SPDR MSCI EUROP SMALL CAP UCITS ETF 315,3500 0,27% Ora11:00 315,3500 318,3500 1.589
SPDR MSCI EUROP TECHNOLOGY UCITS ETF 140,320 0,13% Ora11:10 140,320 140,320 702
SPDR MSCI EUROP UCITS ETF 314,6000 0,40% Ora10:11 314,6000 314,6000 1.888
SPDR MSCI EUROP UTILITIES UCITS ETF 170,7600 0,25% Ora11:59 170,3400 171,0000 90.083
SPDR MSCI EUROPE CLIMATE PARIS UCITS ETF 12,4700 0,39% Ora11:03 12,4700 12,4700 12
SPDR MSCI EUROPE COMMUNICATION UCITS ETF 63,8800 0,50% Ora09:36 63,8400 63,8800 8.237
SPDR MSCI JAPAN EUR HDG UCITS ETF 68,8700 0,10% Ora17:16 68,8700 69,2000 8.679
SPDR MSCI USA CLIMATE PARIS UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR MSCI WORLD CLIMATE PARIS UCITS ETF 11,0540 0,07% Ora09:41 11,0540 11,0540 19.897
SPDR MSCI WORLD ENERGY UCITS ETF 49,330 1,02% Ora09:46 49,330 49,330 9.866
SPDR MSCI WORLD FINANCIALS UCITS ETF 60,020 0,44% Ora11:11 60,020 60,020 7.262
SPDR MSCI WORLD HEALTH CARE UCITS ETF 57,5200 0,16% Ora10:44 57,5200 57,7400 17.692
SPDR MSCI WORLD TECHNOLOGY UCITS ETF 141,2500 -0,58% Ora10:56 140,9000 141,2500 52.881
SPDR MSCI WORLD UCITS ETF 33,6850 0,43% Ora11:44 33,6150 33,6850 37.802
SPDR MSCI World UCITS ETF EUR H 11,6180 0,07% Ora13:18 11,6080 11,6180 99.960
SPDR REFIN GL CONVERT BD UCITS ETF 42,960 0,28% Ora11:56 42,900 42,960 8.678
SPDR RUSSELL 2000 US SMALL CAP UCITS ETF 55,3000 0,29% Ora11:49 55,1500 55,3100 199.627
SPDR S&P 400 US MID CAP UCITS ETF 84,7900 0,27% Ora11:29 84,6900 84,8000 66.964
SPDR S&P 500 ESG Leaders UCITS ETF 34,6600 0,23% Ora11:32 34,6350 34,6600 26.507
SPDR S&P 500 EUR Hdg UCITS ETF 13,144 0,31% Ora10:30 13,144 13,144 2.300
SPDR S&P 500 LOW VOLATILITY UCITS ETF 67,140 0,24% Ora10:51 67,140 67,190 14.846
SPDR S&P 500 UCITS ETF 488,4000 0,20% Ora09:04 488,4000 488,4000 977
SPDR S&P 500 UCITS ETF Acc 11,8160 0,36% Ora11:43 11,8020 11,8160 6.462
SPDR S&P EMERG MKTS DVD ARIST UCITS ETF 13,6400 -0,39% Ora10:52 13,6400 13,6780 3.563
SPDR S&P EURO DIV ARISTOCRATS UCITS ETF 25,1900 0,48% Ora11:30 25,1600 25,1950 85.842
SPDR S&P GLOB DIV ARISTOCRATS UCITS ETF 29,7200 0,19% Ora11:38 29,6500 29,7200 185.743
SPDR S&P PAN ASIA DIV ARISTOCR UCITS ETF 43,2800 0,17% Ora09:04 43,2800 43,2800 4.891
SPDR S&P US COMMUNIC SEL SEC UCITS ETF 32,5350 0,23% Ora10:11 32,5350 32,5350 1.627
SPDR S&P US CONS DISCR SEL SEC UCITS ETF 48,0450 0,36% Ora09:04 48,0450 48,0450 5.285
SPDR S&P US CONS STAPL SEL SEC UCITS ETF 36,3600 0,86% Ora17:35 36,3600 36,5800 25.345
SPDR S&P US DIV ARISTOCRATS UCITS ETF 67,2700 0,28% Ora11:52 67,1900 67,3200 572.566
SPDR S&P US DIVID ARIS EUR H UCITS ETF D 8,2350 -0,18% Ora12:51 8,2350 8,2470 11.817
SPDR S&P US DIVIDEND ARI ESG UCITS ETF D 19,6760 0,31% Ora13:18 19,6760 19,6760 19.676
SPDR S&P US ENERGY SEL SECTOR UCITS ETF 33,0050 0,78% Ora11:23 32,9700 33,0650 444.720
SPDR S&P US FINANCIALS SEL SEC UCITS ETF 45,1250 0,41% Ora10:37 44,9950 45,1650 5.283
SPDR S&P US HEALT CARE SEL SEC UCITS ETF 40,6050 0,19% Ora11:00 40,5500 40,6250 15.633
SPDR S&P US INDUSTRIAL SEL SEC UCITS ETF 48,7100 -0,68% Ora17:35 48,7100 48,9150 1.074
SPDR S&P US MATERIALS SEL SECT UCITS ETF 41,1500 0,67% Ora09:34 41,1500 41,1500 4.938
SPDR S&P US TECHNOLOGY SEL SEC UCITS ETF 101,7500 0,11% Ora11:38 101,6400 101,8000 46.174
SPDR S&P US UTILITIES SEL SECT UCITS ETF 39,9050 -0,19% Ora09:04 39,9050 39,9050 1.796
SPDR STOXX EUROPE 600 SRI UCITS ETF 31,4550 0,30% Ora09:36 31,4200 31,4550 21.667
Sprott Copper Miners ESG-S UCITS ETF 11,7040 2,31% Ora11:57 11,6600 11,7120 21.371
Sprott Energy Transition Materials UCITS ETF 6,5200 6,75% Ora10:03 6,5200 6,5500 25.880
Sprott Junior Uranium Miners UCITS ETF 8,543 3,40% Ora09:52 8,543 8,543 427
SPROTT URANIUM MINERS UCITS ETF 11,6860 1,44% Ora11:30 11,6220 11,6940 104.845

Informativa sull'utilizzo cookie »