ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 226,9500 0,15% Ora11:49 226,9500 227,3000 6.812
SPDR MSCI EUROP ENERGY UCITS ETF 210,3000 Ora16:09 209,7500 210,3500 36.782
SPDR MSCI EUROP FINANCIALS UCITS ETF 136,0000 0,77% Ora16:12 135,3200 136,0000 142.656
SPDR MSCI EUROP HEALTH CARE UCITS ETF 225,5500 1,85% Ora15:12 223,7500 225,5500 67.394
SPDR MSCI EUROP INDUSTRIALS UCITS ETF 400,3000 0,23% Ora17:18 399,7000 401,7000 125.807
SPDR MSCI EUROP MATERIALS UCITS ETF 320,5500 0,94% Data22/12/2025 320,5500 320,5500 0
SPDR MSCI EUROP SMALL CAP UCITS ETF 355,6500 0,84% Ora15:58 355,6500 361,3500 27.076
SPDR MSCI EUROP TECHNOLOGY UCITS ETF 145,9800 -0,46% Ora16:00 145,9800 145,9800 876
SPDR MSCI EUROP UCITS ETF 366,2500 0,44% Ora17:09 365,2500 366,2500 31.072
SPDR MSCI EUROP UTILITIES UCITS ETF 221,8500 0,84% Ora15:59 221,2000 221,8500 721.125
SPDR MSCI EUROPE COMMUNICATION UCITS ETF 72,5200 0,93% Ora10:02 72,5200 72,5200 1.523
SPDR MSCI JAPAN EUR HDG UCITS ETF 89,9900 -0,61% Data22/12/2025 89,8700 89,9900 6.119
SPDR MSCI World Communication Services UCITS ETF Acc 68,7900 0,60% Ora17:19 68,2400 68,8300 66.758
SPDR MSCI World Consumer Discretionary UCITS ETF Acc 75,1400 -0,05% Ora14:00 75,1400 75,5400 31.114
SPDR MSCI World Consumer Staples UCITS ETF Acc 43,2150 -0,43% Ora15:48 43,1850 43,3350 106.284
SPDR MSCI WORLD ENERGY UCITS ETF 47,0050 0,53% Ora17:18 46,7000 47,0350 133.495
SPDR MSCI WORLD FINANCIALS UCITS ETF 80,6100 0,69% Ora17:20 80,2000 80,7500 123.789
SPDR MSCI WORLD HEALTH CARE UCITS ETF 57,6700 0,49% Ora17:15 57,4600 57,8000 155.598
SPDR MSCI World Industrials UCITS ETF Acc 73,7100 0,27% Ora16:26 73,2700 73,7100 140.436
SPDR MSCI World Materials UCITS ETF Acc 62,0900 0,53% Ora17:13 61,8600 62,3900 52.247
SPDR MSCI WORLD TECHNOLOGY UCITS ETF 188,1400 0,47% Ora17:29 186,6700 188,2000 454.724
SPDR MSCI WORLD UCITS ETF 40,7410 0,25% Ora17:27 40,5650 40,7700 2.502.126
SPDR MSCI World UCITS ETF EUR H 14,6500 0,12% Ora13:20 14,6420 14,6600 219.284
SPDR MSCI World Utilities UCITS ETF Acc 55,8700 0,70% Ora16:28 55,2900 55,8700 138.128
SPDR RUSSELL 2000 US SMALL CAP UCITS ETF 62,8300 -0,79% Ora17:18 62,7100 63,0800 219.531
SPDR S&P 400 US MID CAP UCITS ETF 88,5500 -0,64% Ora17:22 88,4500 89,2000 341.467
SPDR S&P 500 Leaders UCITS ETF 42,2600 0,31% Ora17:27 42,0000 42,2750 143.990
SPDR S&P 500 EUR Hdg UCITS ETF 16,8360 0,31% Ora17:29 16,7680 16,8440 261.411
SPDR S&P 500 LOW VOLATILITY UCITS ETF 68,9600 0,38% Ora10:02 68,9500 68,9600 5.999
SPDR S&P 500 UCITS ETF 584,2800 0,06% Ora16:00 582,6100 584,2800 35.563
SPDR S&P 500 UCITS ETF Acc 14,4040 0,26% Ora17:24 14,3200 14,4060 1.138.588
SPDR S&P EMERG MKTS DVD ARIST UCITS ETF 14,1180 -0,01% Ora16:31 14,0260 14,1500 33.362
SPDR S&P EURO DIV ARISTOCRATS UCITS ETF 27,2500 0,04% Ora17:20 27,2200 27,3000 241.477
SPDR S&P Europe Quality Aristocrats UCITS ETF (Acc) 10,2180 0,43% Ora16:37 10,2040 10,2180 81.660
SPDR S&P GLOB DIV ARISTOCRATS UCITS ETF 31,3700 0,13% Ora17:23 31,3050 31,3950 414.149
SPDR S&P PAN ASIA DIV ARISTOCR UCITS ETF 46,2350 0,25% Ora17:05 46,2350 46,3600 4.954
SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist) 18,3880 -0,12% Ora17:01 18,3880 18,4580 47.538
SPDR S&P US COMMUNIC SEL SEC UCITS ETF 45,1450 0,50% Ora17:29 44,8000 45,1450 47.765
SPDR S&P US CONS DISCR SEL SEC UCITS ETF 62,9800 -0,04% Ora17:29 62,9800 63,1600 67.154
SPDR S&P US CONS STAPL SEL SEC UCITS ETF 35,5650 -0,63% Ora15:57 35,5650 35,6700 1.567
SPDR S&P US DIV ARISTOCRATS UCITS ETF 65,6600 -0,15% Ora17:22 65,6000 65,7800 278.345
SPDR S&P US DIVID ARIS EUR H UCITS ETF D 8,4480 0,12% Ora12:06 8,4480 8,4480 29.990
SPDR S&P US ENERGY SEL SECTOR UCITS ETF 30,0800 0,33% Ora16:04 29,9800 30,0800 23.206
SPDR S&P US FINANCIALS SEL SEC UCITS ETF 55,5600 0,64% Ora17:27 55,3400 55,6300 595.473
SPDR S&P US HEALT CARE SEL SEC UCITS ETF 40,7050 0,01% Ora17:28 40,6150 40,7050 66.346
SPDR S&P US INDUSTRIAL SEL SEC UCITS ETF 57,8400 0,83% Ora16:38 57,6900 57,8400 187.709
SPDR S&P US MATERIALS SEL SECT UCITS ETF 38,9050 0,83% Ora11:43 38,9050 39,0250 2.647
SPDR S&P US TECHNOLOGY SEL SEC UCITS ETF 130,7800 0,40% Ora17:29 129,6600 130,8100 666.688
SPDR S&P US UTILITIES SEL SECT UCITS ETF 45,2330 0,33% Ora17:27 45,0800 45,3790 24.045
SPDR STOXX EUROPE 600 SRI UCITS ETF 34,7200 0,38% Ora17:28 34,6300 34,7800 101.736