ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 170,080 -0,05% Ora15:16 169,680 171,020 34.268
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 227,2500 0,13% Ora16:24 225,6500 227,2500 29.376
SPDR MSCI EUROP ENERGY UCITS ETF 214,4000 0,21% Ora17:00 213,1500 215,3500 163.376
SPDR MSCI EUROP FINANCIALS UCITS ETF 124,2000 -0,93% Ora15:08 124,0800 125,7600 145.776
SPDR MSCI EUROP HEALTH CARE UCITS ETF 209,8000 -0,50% Ora17:00 209,7500 210,7000 21.864
SPDR MSCI EUROP INDUSTRIALS UCITS ETF 389,8000 -1,20% Ora16:11 388,6500 394,6500 180.726
SPDR MSCI EUROP MATERIALS UCITS ETF 305,4500 0,10% Ora09:20 305,4500 305,4500 37.876
SPDR MSCI EUROP SMALL CAP UCITS ETF 338,8500 -0,78% Ora14:44 338,8500 340,1000 15.636
SPDR MSCI EUROP TECHNOLOGY UCITS ETF 147,8200 -0,44% Ora09:04 147,8200 147,8200 1.183
SPDR MSCI EUROP UCITS ETF 350,9000 -0,69% Ora12:14 350,9000 351,8000 55.895
SPDR MSCI EUROP UTILITIES UCITS ETF 219,5000 -0,32% Ora16:32 218,4500 219,6000 134.204
SPDR MSCI EUROPE CLIMATE PARIS UCITS ETF 13,660 -1,06% Ora16:02 13,660 13,660 31.964
SPDR MSCI EUROPE COMMUNICATION UCITS ETF 72,900 -0,63% Ora17:28 72,350 72,900 207.588
SPDR MSCI JAPAN EUR HDG UCITS ETF 87,1900 0,10% Ora15:52 87,1900 87,4600 52.075
SPDR MSCI USA CLIMATE PARIS UCITS ETF 13,0160 Data26/09/2025 13,0160 13,0160 0
SPDR MSCI WORLD CLIMATE PARIS UCITS ETF 12,972 -1,20% Ora13:48 12,972 13,072 56.391
SPDR MSCI World Communication Services UCITS ETF Acc 69,4300 -0,86% Ora15:32 69,2900 69,6900 64.607
SPDR MSCI World Consumer Discretionary UCITS ETF Acc 76,9500 0,73% Data06/11/2025 76,9500 76,9500 0
SPDR MSCI World Consumer Staples UCITS ETF Acc 43,1250 -0,19% Data06/11/2025 43,1250 43,3250 16.646
SPDR MSCI WORLD ENERGY UCITS ETF 47,200 0,03% Ora15:48 47,125 47,415 23.227
SPDR MSCI WORLD FINANCIALS UCITS ETF 76,7600 Data06/11/2025 76,7600 76,9400 461
SPDR MSCI WORLD HEALTH CARE UCITS ETF 54,540 -0,66% Ora16:08 54,540 55,010 63.348
SPDR MSCI World Industrials UCITS ETF Acc 72,630 -0,83% Ora14:47 72,630 72,630 7.989
SPDR MSCI World Materials UCITS ETF Acc 57,5500 -0,95% Data05/11/2025 57,5500 57,5500 0
SPDR MSCI WORLD TECHNOLOGY UCITS ETF 187,510 -3,75% Ora17:29 187,510 193,290 552.037
SPDR MSCI WORLD UCITS ETF 39,7100 -1,37% Ora17:26 39,7100 40,3750 1.506.907
SPDR MSCI World UCITS ETF EUR H 14,158 -1,05% Ora17:05 14,158 14,276 168.601
SPDR MSCI World Utilities UCITS ETF Acc 57,3000 -0,30% Ora12:25 57,3000 57,5900 11.625
SPDR RUSSELL 2000 US SMALL CAP UCITS ETF 59,7800 -1,86% Ora17:17 59,7600 61,1300 2.337.938
SPDR S&P 400 US MID CAP UCITS ETF 85,2600 -1,02% Ora17:15 85,0600 86,3400 1.004.967
SPDR S&P 500 Leaders UCITS ETF 41,1400 -1,31% Ora17:03 41,1400 41,7800 240.296
SPDR S&P 500 EUR Hdg UCITS ETF 16,2820 -1,09% Ora17:23 16,2820 16,4960 1.954.431
SPDR S&P 500 LOW VOLATILITY UCITS ETF 69,080 -0,52% Ora15:20 69,080 69,160 83.584
SPDR S&P 500 UCITS ETF 574,4400 -1,43% Ora17:20 573,5700 584,1900 487.257
SPDR S&P 500 UCITS ETF Acc 14,0900 -1,59% Ora17:28 14,0860 14,3580 1.600.532
SPDR S&P EMERG MKTS DVD ARIST UCITS ETF 14,656 -0,99% Ora11:57 14,656 14,784 14.966
SPDR S&P EURO DIV ARISTOCRATS UCITS ETF 26,5400 -0,69% Ora17:15 26,4250 26,7500 474.879
SPDR S&P Europe Quality Aristocrats UCITS ETF (Acc) 9,8690 -1,28% Ora11:11 9,8690 9,9120 13.097
SPDR S&P GLOB DIV ARISTOCRATS UCITS ETF 30,7900 -0,16% Ora16:46 30,7150 30,9750 342.846
SPDR S&P PAN ASIA DIV ARISTOCR UCITS ETF 46,420 0,03% Ora15:20 46,420 46,440 20.851
SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist) 18,2540 Data29/10/2025 18,2540 18,3580 5.476
SPDR S&P US COMMUNIC SEL SEC UCITS ETF 43,780 -1,68% Ora17:08 43,775 44,515 542.361
SPDR S&P US CONS DISCR SEL SEC UCITS ETF 62,070 -2,11% Ora17:07 62,040 63,240 334.395
SPDR S&P US CONS STAPL SEL SEC UCITS ETF 35,6550 0,81% Ora17:22 35,3050 35,6550 96.381
SPDR S&P US DIV ARISTOCRATS UCITS ETF 65,1700 -0,49% Ora17:29 64,9700 65,3400 916.106
SPDR S&P US DIVID ARIS EUR H UCITS ETF D 8,233 -0,41% Ora11:19 8,233 8,233 3.376
SPDR S&P US ENERGY SEL SECTOR UCITS ETF 30,5800 0,71% Ora16:25 30,2300 30,6000 860.563
SPDR S&P US FINANCIALS SEL SEC UCITS ETF 53,2600 -0,08% Ora16:00 53,1700 53,5900 285.032
SPDR S&P US HEALT CARE SEL SEC UCITS ETF 38,5550 -0,80% Ora16:48 38,5350 38,9650 97.714
SPDR S&P US INDUSTRIAL SEL SEC UCITS ETF 56,5600 -1,27% Ora17:29 56,5600 57,3900 267.399