Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
State Street SPDR Bloomberg U.S. TIPS UCITS ETF (Dist)	24,4700	0,37%	22/10/2026	24,4700	24,4700	0
State Street SPDR Bloomberg U.S. Treasury Bond EUR Hdg UCITS ETF (Acc)	9,7940	0,19%	23/10/2026	9,7940	9,7940	1.959
State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF (Dist)	84,2100	0,98%	23/10/2026	84,2100	84,2100	505
State Street SPDR Commodity EUR Hdg UCITS ETF (Acc)	8,1590		30/09/2026	8,1590	8,1590	0
State Street SPDR Commodity UCITS ETF (Acc)	9,8270	-1,20%	20/10/2026	9,8270	9,8770	6.879
State Street SPDR FTSE Global Convertible Bond UCITS ETF (Dist)	58,2900	0,40%	23/10/2026	58,0000	58,5700	135.070
State Street SPDR ICE BofA 0-5 Year EM USD Government Bond EUR Hdg UCITS ETF (Acc)	30,4300	-0,28%	20/10/2026	30,4300	30,4300	0
State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)	24,0950	0,61%	23/10/2026	24,0950	24,0950	9.060
State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF (Acc)	27,6100	-0,02%	23/10/2026	27,6100	27,6100	828
State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond USD Base CCY Hdg to EUR UCITS ETF (Acc)	29,8850		16/10/2026	29,8500	29,8850	171.899
State Street SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc)	26,6500	-0,02%	23/10/2026	26,5100	26,6600	381.578
State Street SPDR MSCI All Country World Investable Market UCITS ETF (Acc)	11,6500	0,03%	23/10/2026	11,5800	11,6760	1.907.207
State Street SPDR MSCI All Country World UCITS ETF (Acc)	288,3100		23/10/2026	286,7500	288,7900	1.511.337
State Street SPDR MSCI EM Asia UCITS ETF	105,1700	0,70%	23/10/2026	104,2100	105,4800	147.686
State Street SPDR MSCI Emerging Markets UCITS ETF	86,8000	0,49%	23/10/2026	86,1900	86,8000	221.098
State Street SPDR MSCI EMU UCITS ETF	100,8000	-1,20%	23/10/2026	100,6000	101,5400	126.998
State Street SPDR MSCI Europe Communication Services UCITS ETF	75,3300	-0,92%	23/10/2026	75,3300	75,6100	49.893
State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF	150,1800	0,41%	20/10/2026	150,1800	150,1800	300
State Street SPDR MSCI Europe Consumer Staples UCITS ETF	253,8000	0,97%	23/10/2026	253,8000	254,7000	8.381
State Street SPDR MSCI Europe Energy UCITS ETF	352,0000	4,08%	23/10/2026	342,9000	352,0000	172.881

State Street SPDR MSCI Europe Financials UCITS ETF	149,0000	-3,15%	23/10/2026	149,0000	151,2400	15.968
State Street SPDR MSCI Europe Health Care UCITS ETF	241,0000	-0,43%	23/10/2026	240,3500	241,3000	174.312
State Street SPDR MSCI Europe Industrials UCITS ETF	411,9500	-1,47%	23/10/2026	410,3500	415,7500	61.103
State Street SPDR MSCI Europe Materials UCITS ETF	377,6500	0,04%	23/10/2026	377,6500	377,6500	52.871
State Street SPDR MSCI Europe Small Cap UCITS ETF	386,0000	-0,82%	23/10/2026	386,0000	388,1000	14.714
State Street SPDR MSCI Europe Technology UCITS ETF	197,2800	-1,95%	23/10/2026	197,2800	198,7000	60.598
State Street SPDR MSCI Europe UCITS ETF	404,9500	-0,55%	23/10/2026	404,1500	407,0500	183.327
State Street SPDR MSCI Europe Utilities UCITS ETF	261,6000	0,06%	23/10/2026	260,0000	262,0000	164.982
State Street SPDR MSCI World Communication Services UCITS ETF	70,0100	-3,15%	23/10/2026	70,0100	70,5000	59.187
State Street SPDR MSCI World Consumer Discretionary UCITS ETF	75,1200	1,27%	19/10/2026	75,1200	75,1200	0
State Street SPDR MSCI World Consumer Staples UCITS ETF	51,5900	0,90%	23/10/2026	51,5500	51,7700	8.365
State Street SPDR MSCI World Energy UCITS ETF	76,3800	4,17%	23/10/2026	74,5500	76,3800	24.732
State Street SPDR MSCI World EUR Hdg UCITS ETF (Acc)	16,1760	0,01%	23/10/2026	16,0980	16,1980	123.603
State Street SPDR MSCI World Financials UCITS ETF	89,6900	-0,10%	22/10/2026	89,6900	89,6900	0
State Street SPDR MSCI World Health Care UCITS ETF	67,7700	-0,82%	23/10/2026	67,3400	68,0400	50.766
State Street SPDR MSCI World Industrials UCITS ETF	82,6000	-0,84%	20/10/2026	82,6000	82,6000	0
State Street SPDR MSCI World Materials UCITS ETF	70,7900	-2,36%	23/10/2026	70,7900	71,0500	7.790
State Street SPDR MSCI World Technology UCITS ETF	240,3200	0,33%	23/10/2026	238,0900	240,3200	174.103
State Street SPDR MSCI World UCITS ETF	47,4950	-0,06%	23/10/2026	47,2800	47,6050	715.180
State Street SPDR MSCI World Utilities UCITS ETF	61,3600	1,76%	23/10/2026	61,1200	61,7700	22.679
State Street SPDR RUSSELL 2000 U.S. Small Cap UCITS ETF (Acc)	72,4500	0,07%	23/10/2026	71,8200	72,5900	954.014
State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)	30,4750	0,07%	23/10/2026	30,3000	30,4750	267.619
State Street SPDR S&P 400 US Mid Cap UCITS ETF (Acc)	100,8700	0,07%	23/10/2026	99,9000	101,0600	1.764.669
State Street SPDR S&P 500 Leaders UCITS ETF (Acc)	50,0100	-0,54%	23/10/2026	50,0100	50,3800	588.045
State Street SPDR S&P 500 Low Volatility UCITS ETF (Acc)	77,5600	0,16%	23/10/2026	77,5600	78,2200	11.857
State Street SPDR S&P 500 UCITS ETF (Acc)	16,9420	-0,02%	23/10/2026	16,8400	16,9760	4.341.447
State Street SPDR S&P 500 UCITS ETF (Dist)	682,4500		23/10/2026	679,1100	683,8200	1.041.121
State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist)	14,5860	-1,41%	23/10/2026	14,5200	14,5860	5.593
State Street SPDR S&P Europe Quality Aristocrats UCITS ETF (Acc)	10,6500	-0,09%	20/10/2026	10,6500	10,6520	0
State Street SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist)	35,1800	0,41%	23/10/2026	35,0100	35,1900	351.783

« 1 2 3 »