ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
State Street SPDR Dow Jones Global Real Estate UCITS ETF (Dist) 31,7750 1,29% Ora16:04 31,7750 31,7750 1.398
State Street SPDR FTSE Global Convertible Bond UCITS ETF (Dist) 56,3700 0,09% Ora17:28 56,3000 56,5400 59.515
State Street SPDR ICE BofA 0-5 Year EM USD Government Bond EUR Hdg UCITS ETF (Acc) 30,6900 0,16% Ora13:54 30,6900 30,7150 31.442
State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist) 23,3700 0,06% Ora17:12 23,3000 23,3700 8.888
State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF (Acc) 27,0500 Ora16:03 27,0500 27,0500 54
State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) 30,9450 -0,05% Data15/04/2026 30,9450 30,9450 0
State Street SPDR MORNINGSTAR MULTI-ASSET GLOBAL INFRASTRUCTURE UCITS ETF (Dist) 32,5050 -0,34% Ora15:02 32,5050 32,6600 42.301
State Street SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc) 24,8100 0,53% Ora17:29 24,6750 24,8100 1.428.112
State Street SPDR MSCI All Country World Investable Market UCITS ETF (Acc) 10,3720 0,37% Ora17:09 10,3560 10,3820 1.616.518
State Street SPDR MSCI All Country World UCITS ETF (Acc) 256,6200 0,58% Ora17:28 255,7700 256,6200 331.198
State Street SPDR MSCI EM Asia UCITS ETF 99,1000 0,92% Ora17:23 98,5400 99,1000 243.864
State Street SPDR MSCI Emerging Markets UCITS ETF 81,9000 0,42% Ora17:22 81,6500 81,9000 13.242
State Street SPDR MSCI EMU UCITS ETF 98,3000 -0,18% Ora13:46 98,3000 98,4600 36.879
State Street SPDR MSCI Europe Communication Services UCITS ETF 77,0500 0,86% Data15/04/2026 77,0500 77,0500 0
State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF 151,180 -1,19% Ora17:25 150,980 151,200 125.833
State Street SPDR MSCI Europe Consumer Staples UCITS ETF 225,0500 -0,42% Ora12:51 225,0500 225,0500 46.360
State Street SPDR MSCI Europe Energy UCITS ETF 283,2500 -0,84% Ora17:29 283,2500 285,7500 138.321
State Street SPDR MSCI Europe Financials UCITS ETF 140,1200 0,82% Ora16:03 139,6000 140,2200 229.711
State Street SPDR MSCI Europe Health Care UCITS ETF 228,9500 0,28% Ora16:04 228,9000 230,3000 75.546
State Street SPDR MSCI Europe Industrials UCITS ETF 434,6000 -0,23% Ora17:01 434,6000 436,3500 126.328
State Street SPDR MSCI Europe Materials UCITS ETF 366,9500 -0,43% Ora16:03 366,9500 368,8500 11.799
State Street SPDR MSCI Europe Small Cap UCITS ETF 374,6500 0,12% Ora16:48 373,6500 375,4500 15.364
State Street SPDR MSCI Europe Technology UCITS ETF 167,660 -1,42% Ora16:51 167,660 171,700 15.086
State Street SPDR MSCI Europe UCITS ETF 386,9000 -0,31% Ora16:53 386,9000 388,4000 516.661
State Street SPDR MSCI Europe Utilities UCITS ETF 261,9000 -0,78% Ora17:28 261,8000 263,5000 164.599
State Street SPDR MSCI World Communication Services UCITS ETF 70,840 1,94% Ora09:49 70,840 70,840 10.272
State Street SPDR MSCI World Consumer Discretionary UCITS ETF 72,0300 0,84% Data15/04/2026 72,0300 72,0300 0
State Street SPDR MSCI World Consumer Staples UCITS ETF 44,965 -1,09% Ora15:50 44,965 45,190 542
State Street SPDR MSCI World Energy UCITS ETF 60,1900 -0,35% Ora16:28 60,1400 60,5100 87.210
State Street SPDR MSCI World EUR Hdg UCITS ETF (Acc) 14,9920 0,75% Ora16:03 14,9420 14,9920 144.372
State Street SPDR MSCI World Financials UCITS ETF 80,030 0,78% Ora16:03 79,730 80,030 17.470
State Street SPDR MSCI World Health Care UCITS ETF 55,6800 -0,96% Ora17:02 55,6800 56,2500 19.775
State Street SPDR MSCI World Industrials UCITS ETF 81,0100 -0,69% Ora16:03 81,0100 81,4400 16.773
State Street SPDR MSCI World Materials UCITS ETF 71,790 -0,11% Ora10:52 71,790 71,790 215
State Street SPDR MSCI World Technology UCITS ETF 189,8200 1,99% Ora16:26 187,9800 189,8200 196.001
State Street SPDR MSCI World UCITS ETF 41,8550 0,35% Ora17:29 41,7550 42,1150 1.154.023
State Street SPDR MSCI World Utilities UCITS ETF 61,9800 -0,47% Ora16:14 61,9800 62,2500 23.268
State Street SPDR RUSSELL 2000 U.S. Small Cap UCITS ETF (Acc) 66,8800 0,06% Ora17:25 66,7800 67,0900 995.494
State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) 29,0250 -0,45% Ora17:23 29,0100 29,2250 242.913
State Street SPDR S&P 400 US Mid Cap UCITS ETF (Acc) 93,9600 -0,17% Ora17:19 93,7400 94,3100 1.279.462
State Street SPDR S&P 500 Leaders UCITS ETF (Acc) 43,0350 0,90% Ora16:04 42,9200 43,0350 236.349
State Street SPDR S&P 500 Low Volatility UCITS ETF (Acc) 71,200 -0,07% Ora17:21 71,200 71,680 509.138
State Street SPDR S&P 500 UCITS ETF (Acc) 14,6060 0,52% Ora17:08 14,5700 14,6200 632.073
State Street SPDR S&P 500 UCITS ETF (Dist) 591,5700 0,56% Ora16:03 590,1100 591,5700 130.565
State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist) 14,5820 0,05% Ora16:52 14,5800 14,6620 10.301
State Street SPDR S&P Europe Quality Aristocrats UCITS ETF (Acc) 10,300 1,68% Ora11:56 10,300 10,300 2.575
State Street SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist) 32,6950 -0,23% Ora17:29 32,6550 32,7650 163.677
State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist) 47,585 -0,97% Ora16:03 47,435 47,585 12.051
State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) 47,215 1,79% Ora17:20 47,045 47,305 151.041
State Street SPDR S&P U.S. CONSUMER DISCRETIONARY SELECT SECTOR UCITS ETF (Acc) 61,260 1,36% Ora16:02 61,020 61,260 8.852