Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
State Street SPDR Bloomberg U.S. Treasury Bond EUR Hdg UCITS ETF (Acc) 9,9300 0,15% Data29/05/2026 9,9300 9,9300 0
State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF (Dist) 83,1700 -0,02% Data29/05/2026 83,1700 83,1700 0
State Street SPDR Commodity EUR Hdg UCITS ETF (Acc) 7,7540 -0,17% Data29/05/2026 7,7540 7,7540 0
State Street SPDR Commodity UCITS ETF (Acc) 8,8070 -0,63% Data29/05/2026 8,8070 8,8070 0
State Street SPDR Dow Jones Global Real Estate UCITS ETF (Dist) 32,7800 -0,56% Data28/05/2026 32,5000 32,7800 57.037
State Street SPDR FTSE Global Convertible Bond UCITS ETF (Dist) 60,7600 0,56% Ora17:18 60,4400 61,0900 604.935
State Street SPDR ICE BofA 0-5 Year EM USD Government Bond EUR Hdg UCITS ETF (Acc) 30,7800 0,28% Ora16:26 30,7800 30,7800 708
State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist) 23,7250 0,32% Ora13:00 23,6850 23,7250 10.029
State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF (Acc) 27,2750 0,02% Ora16:51 27,2750 27,3100 10.562
State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) 30,8500 0,18% Data29/05/2026 30,8500 30,8500 0
State Street SPDR MORNINGSTAR MULTI-ASSET GLOBAL INFRASTRUCTURE UCITS ETF (Dist) 32,9500 -0,21% Data28/05/2026 32,9500 33,0800 1.648
State Street SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc) 26,5650 0,40% Ora17:18 26,5050 26,6000 972.067
State Street SPDR MSCI All Country World Investable Market UCITS ETF (Acc) 11,2520 0,21% Ora17:29 11,2420 11,2820 3.024.422
State Street SPDR MSCI All Country World UCITS ETF (Acc) 277,4500 0,20% Ora17:29 277,2900 278,3300 3.692.901
State Street SPDR MSCI EM Asia UCITS ETF 114,390 1,00% Ora16:59 114,360 114,860 51.639
State Street SPDR MSCI Emerging Markets UCITS ETF 92,0400 0,71% Ora17:17 92,0100 92,3100 266.948
State Street SPDR MSCI EMU UCITS ETF 102,1400 1,19% Ora11:49 101,7600 102,1400 2.240
State Street SPDR MSCI Europe Communication Services UCITS ETF 76,8800 0,08% Data29/05/2026 76,8800 76,8800 0
State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF 159,440 1,05% Ora17:19 159,060 159,440 91.508
State Street SPDR MSCI Europe Consumer Staples UCITS ETF 231,9500 0,02% Ora11:16 231,9500 231,9500 40.359
State Street SPDR MSCI Europe Energy UCITS ETF 274,2500 -0,49% Ora17:29 274,1500 275,8000 91.474
State Street SPDR MSCI Europe Financials UCITS ETF 143,700 1,13% Ora16:53 142,840 143,700 77.689
State Street SPDR MSCI Europe Health Care UCITS ETF 224,2000 0,02% Ora17:08 224,0000 225,2000 22.204
State Street SPDR MSCI Europe Industrials UCITS ETF 440,800 0,49% Ora16:51 439,550 441,950 217.901
State Street SPDR MSCI Europe Materials UCITS ETF 383,7500 0,89% Ora16:51 383,7500 383,7500 11.513
State Street SPDR MSCI Europe Small Cap UCITS ETF 390,0000 0,28% Ora16:51 388,9000 390,5000 26.128
State Street SPDR MSCI Europe Technology UCITS ETF 208,2000 0,85% Ora17:15 207,2500 210,4500 643.556
State Street SPDR MSCI Europe UCITS ETF 397,5500 0,39% Ora17:04 397,0500 398,1000 194.875
State Street SPDR MSCI Europe Utilities UCITS ETF 253,9500 -0,12% Ora17:18 252,6500 255,0000 334.983
State Street SPDR MSCI World Communication Services UCITS ETF 74,340 -0,30% Ora13:02 74,340 74,340 4.237
State Street SPDR MSCI World Consumer Discretionary UCITS ETF 76,090 0,32% Ora15:40 76,090 76,090 10.653
State Street SPDR MSCI World Consumer Staples UCITS ETF 45,5700 -1,91% Data29/05/2026 45,5700 45,5700 0
State Street SPDR MSCI World Energy UCITS ETF 60,800 -0,85% Ora16:48 60,750 61,120 33.548
State Street SPDR MSCI World EUR Hdg UCITS ETF (Acc) 16,0100 0,58% Ora17:18 15,9700 16,0100 1.575.478
State Street SPDR MSCI World Financials UCITS ETF 80,7300 0,39% Data29/05/2026 80,7300 80,7300 0
State Street SPDR MSCI World Health Care UCITS ETF 56,440 0,05% Ora15:39 56,440 56,640 185.853
State Street SPDR MSCI World Industrials UCITS ETF 82,4400 -0,47% Data29/05/2026 82,4400 82,4400 0
State Street SPDR MSCI World Materials UCITS ETF 72,200 0,56% Ora11:38 72,200 72,200 2.310
State Street SPDR MSCI World Technology UCITS ETF 233,1600 2,15% Ora17:17 230,9500 234,6900 150.789
State Street SPDR MSCI World UCITS ETF 45,1550 0,28% Ora17:28 45,1000 45,2700 4.334.649
State Street SPDR MSCI World Utilities UCITS ETF 60,380 -1,57% Ora17:10 60,380 60,800 11.191
State Street SPDR RUSSELL 2000 U.S. Small Cap UCITS ETF (Acc) 72,7700 -0,98% Ora17:17 72,6200 73,6200 1.076.138
State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) 29,0950 0,12% Ora16:57 28,9950 29,1700 185.711
State Street SPDR S&P 400 US Mid Cap UCITS ETF (Acc) 99,3200 0,54% Ora17:29 98,9900 99,6400 571.916
State Street SPDR S&P 500 Leaders UCITS ETF (Acc) 46,8050 0,43% Ora16:52 46,7950 46,9250 300.303
State Street SPDR S&P 500 Low Volatility UCITS ETF (Acc) 70,9400 -1,10% Data29/05/2026 70,9400 70,9400 0
State Street SPDR S&P 500 UCITS ETF (Acc) 16,0480 0,20% Ora17:29 16,0280 16,1020 915.676
State Street SPDR S&P 500 UCITS ETF (Dist) 650,110 0,28% Ora17:17 649,780 652,060 597.921
State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist) 14,722 0,23% Ora17:19 14,722 14,780 3.099
State Street SPDR S&P Europe Quality Aristocrats UCITS ETF (Acc) 10,3380 0,35% Ora16:53 10,3260 10,4000 3.360