Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
State Street SPDR Commodity EUR Hdg UCITS ETF (Acc) 7,5530 -2,59% Ora09:54 7,5530 7,5530 544
State Street SPDR Commodity UCITS ETF (Acc) 9,3460 0,37% Data02/09/2026 9,3460 9,3460 15.159
State Street SPDR FTSE Global Convertible Bond UCITS ETF (Dist) 59,670 0,32% Ora17:28 59,630 59,870 90.887
State Street SPDR ICE BofA 0-5 Year EM USD Government Bond EUR Hdg UCITS ETF (Acc) 30,7700 0,16% Ora14:30 30,7700 30,7700 5.169
State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist) 23,3700 -0,06% Ora13:09 23,3400 23,3700 8.923
State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF (Acc) 27,0700 0,11% Ora10:47 27,0700 27,0700 19.626
State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) 30,4400 Data24/08/2026 30,4400 30,4400 0
State Street SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc) 27,2100 0,55% Ora16:05 27,1350 27,2450 360.242
State Street SPDR MSCI All Country World Investable Market UCITS ETF (Acc) 11,5660 -0,05% Ora17:29 11,5640 11,6020 874.075
State Street SPDR MSCI All Country World UCITS ETF (Acc) 285,6400 -0,07% Ora17:29 285,6400 286,7600 915.023
State Street SPDR MSCI EM Asia UCITS ETF 113,0700 2,84% Ora17:22 111,1800 113,0700 23.230
State Street SPDR MSCI Emerging Markets UCITS ETF 91,9900 2,09% Ora17:11 91,1500 91,9900 139.695
State Street SPDR MSCI EMU UCITS ETF 106,200 0,84% Ora16:16 105,880 106,200 5.626
State Street SPDR MSCI Europe Communication Services UCITS ETF 78,0100 2,56% Data03/09/2026 78,0100 78,0100 0
State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF 156,000 -1,22% Ora10:20 156,000 156,000 1.404
State Street SPDR MSCI Europe Consumer Staples UCITS ETF 233,5500 0,30% Ora17:17 232,6500 233,5500 8.155
State Street SPDR MSCI Europe Energy UCITS ETF 301,1500 -0,79% Ora17:29 300,3000 303,4500 76.319
State Street SPDR MSCI Europe Financials UCITS ETF 164,5200 0,37% Ora16:02 163,5600 164,5200 47.718
State Street SPDR MSCI Europe Health Care UCITS ETF 229,2500 -2,03% Ora15:03 229,2500 231,6500 42.228
State Street SPDR MSCI Europe Industrials UCITS ETF 442,750 0,93% Ora16:24 441,150 443,600 151.231
State Street SPDR MSCI Europe Materials UCITS ETF 396,5500 0,75% Ora11:00 396,5500 396,5500 34.103
State Street SPDR MSCI Europe Small Cap UCITS ETF 395,6500 -0,34% Ora14:18 395,6500 398,3500 143.418
State Street SPDR MSCI Europe Technology UCITS ETF 202,2000 2,08% Ora17:17 200,5000 202,2000 13.717
State Street SPDR MSCI Europe UCITS ETF 412,800 0,08% Ora17:03 412,550 413,800 1.719.798
State Street SPDR MSCI Europe Utilities UCITS ETF 250,1500 0,89% Ora16:34 246,8500 250,1500 96.333
State Street SPDR MSCI World Communication Services UCITS ETF 70,430 0,73% Ora16:52 70,430 70,580 25.665
State Street SPDR MSCI World Consumer Discretionary UCITS ETF 75,3300 Data17/08/2026 75,3300 75,3300 75
State Street SPDR MSCI World Consumer Staples UCITS ETF 46,990 0,20% Ora16:16 46,990 46,990 470
State Street SPDR MSCI World Energy UCITS ETF 67,5100 -2,02% Ora16:02 67,1200 68,1800 16.143
State Street SPDR MSCI World EUR Hdg UCITS ETF (Acc) 16,4360 0,48% Ora15:56 16,4320 16,4560 801.457
State Street SPDR MSCI World Financials UCITS ETF 91,94 0,98% Ora16:38 91,94 91,94 919
State Street SPDR MSCI World Health Care UCITS ETF 62,8200 -0,51% Ora16:08 62,8200 63,2200 56.791
State Street SPDR MSCI World Industrials UCITS ETF 82,8200 -0,24% Ora09:04 82,8200 82,8200 580
State Street SPDR MSCI World Materials UCITS ETF 74,950 0,40% Ora11:12 74,950 74,950 19.862
State Street SPDR MSCI World Technology UCITS ETF 235,1500 1,25% Ora17:17 235,1500 236,2300 61.065
State Street SPDR MSCI World UCITS ETF 46,6100 -0,27% Ora17:22 46,6100 46,8050 608.851
State Street SPDR MSCI World Utilities UCITS ETF 58,6200 -0,76% Data03/09/2026 58,6200 58,6200 0
State Street SPDR RUSSELL 2000 U.S. Small Cap UCITS ETF (Acc) 74,6400 0,21% Ora17:19 74,3200 74,7300 225.076
State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) 31,2850 0,27% Ora17:24 31,1600 31,2850 140.096
State Street SPDR S&P 400 US Mid Cap UCITS ETF (Acc) 101,3600 0,73% Ora16:20 100,9800 101,3600 108.267
State Street SPDR S&P 500 Leaders UCITS ETF (Acc) 49,470 0,72% Ora11:26 49,430 49,470 137.117
State Street SPDR S&P 500 Low Volatility UCITS ETF (Acc) 74,000 0,18% Ora12:19 73,820 74,000 74.347
State Street SPDR S&P 500 UCITS ETF (Acc) 16,4300 -0,33% Ora17:17 16,4300 16,5200 450.171
State Street SPDR S&P 500 UCITS ETF (Dist) 663,1900 0,03% Ora17:20 663,1900 666,8600 642.037
State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist) 15,284 1,11% Ora17:18 15,200 15,284 8.775
State Street SPDR S&P Europe Quality Aristocrats UCITS ETF (Acc) 10,610 -0,32% Ora12:06 10,610 10,610 329
State Street SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist) 34,8750 -0,04% Ora17:28 34,8050 34,8950 492.790
State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist) 50,680 0,58% Ora16:25 50,680 50,690 811
State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) 46,1550 -0,85% Ora16:30 46,1550 46,7550 3.744
State Street SPDR S&P U.S. CONSUMER DISCRETIONARY SELECT SECTOR UCITS ETF (Acc) 62,4500 -0,67% Ora15:42 62,4500 62,7400 396.132