ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF	221,3000	0,02%	30/06/2025	221,3000	222,0000	444
SPDR MSCI EUROP ENERGY UCITS ETF	189,6000	-1,06%	30/06/2025	189,6000	191,1000	129.066
SPDR MSCI EUROP FINANCIALS UCITS ETF	114,0800	-0,37%	30/06/2025	113,7200	114,7000	44.890
SPDR MSCI EUROP HEALTH CARE UCITS ETF	199,6600	-0,69%	30/06/2025	199,6600	201,1000	41.457
SPDR MSCI EUROP INDUSTRIALS UCITS ETF	378,4000	-0,56%	30/06/2025	378,4000	381,9500	91.638
SPDR MSCI EUROP MATERIALS UCITS ETF	297,0000	-1,10%	30/06/2025	297,0000	297,2000	18.127
SPDR MSCI EUROP SMALL CAP UCITS ETF	344,8000	-0,03%	30/06/2025	344,6500	345,3000	153.433
SPDR MSCI EUROP TECHNOLOGY UCITS ETF	137,5400	-0,12%	30/06/2025	137,5400	138,5600	104.343
SPDR MSCI EUROP UCITS ETF	335,0000	-0,37%	30/06/2025	335,0000	336,3000	130.697
SPDR MSCI EUROP UTILITIES UCITS ETF	203,0500	-0,29%	30/06/2025	202,7000	204,4000	75.591

SPDR MSCI EUROPE CLIMATE PARIS UCITS ETF	13,1500	-0,47%	30/06/2025	13,1500	13,1500	0
SPDR MSCI EUROPE COMMUNICATION UCITS ETF	80,9000	-0,58%	30/06/2025	80,8800	81,3900	13.791
SPDR MSCI JAPAN EUR HDG UCITS ETF	74,0000	-0,72%	30/06/2025	74,0000	74,2100	65.056
SPDR MSCI USA CLIMATE PARIS UCITS ETF	12,1580	-0,18%	30/06/2025	12,1580	12,1580	0
SPDR MSCI WORLD CLIMATE PARIS UCITS ETF	11,9080	-0,03%	30/06/2025	11,9080	11,9080	0
SPDR MSCI World Communication Services UCITS ETF Acc	60,5900	0,71%	30/06/2025	60,5900	60,5900	0
SPDR MSCI World Consumer Discretionary UCITS ETF Acc	68,2100	-0,31%	30/06/2025	68,2100	68,2100	0
SPDR MSCI World Consumer Staples UCITS ETF Acc	43,4050	-0,29%	30/06/2025	43,4050	43,7350	5.153
SPDR MSCI WORLD ENERGY UCITS ETF	44,0650	-0,55%	30/06/2025	43,8700	44,0650	44
SPDR MSCI WORLD FINANCIALS UCITS ETF	72,3300	-0,04%	30/06/2025	72,3300	72,4200	1.955
SPDR MSCI WORLD HEALTH CARE UCITS ETF	50,4100	-0,40%	30/06/2025	50,4100	50,5200	26.899
SPDR MSCI World Industrials UCITS ETF Acc	68,9500	-0,25%	30/06/2025	68,9500	69,2100	554
SPDR MSCI World Materials UCITS ETF Acc	54,1500	-0,48%	30/06/2025	54,1500	54,1500	0
SPDR MSCI WORLD TECHNOLOGY UCITS ETF	163,7800	-0,32%	30/06/2025	163,7800	164,7500	884.026
SPDR MSCI WORLD UCITS ETF	36,5800	-0,16%	30/06/2025	36,5500	36,7200	1.028.607
SPDR MSCI World UCITS ETF EUR H	13,2020	-0,02%	30/06/2025	13,2020	13,2500	65.640
SPDR MSCI World Utilities UCITS ETF Acc	51,7700	-0,65%	30/06/2025	51,7700	51,7700	0
SPDR RUSSELL 2000 US SMALL CAP UCITS ETF	53,5900	-0,43%	30/06/2025	53,5700	53,9700	1.365.142
SPDR S&P 400 US MID CAP UCITS ETF	81,3300	-0,66%	30/06/2025	81,3300	81,9400	601.172
SPDR S&P 500 Leaders UCITS ETF	37,0300	-0,16%	30/06/2025	37,0300	37,2350	1.600.585
SPDR S&P 500 EUR Hdg UCITS ETF	15,1940	0,14%	30/06/2025	15,1940	15,2300	712.638
SPDR S&P 500 LOW VOLATILITY UCITS ETF	69,2000	-0,23%	30/06/2025	69,1800	69,2700	31.719
SPDR S&P 500 UCITS ETF	525,8900	-0,12%	30/06/2025	525,8500	528,2000	700.407
SPDR S&P 500 UCITS ETF Acc	12,8860	-0,17%	30/06/2025	12,8760	12,9460	509.423
SPDR S&P EMERG MKTS DVD ARIST UCITS ETF	13,9320	-0,04%	30/06/2025	13,9260	14,0000	41.442
SPDR S&P EURO DIV ARISTOCRATS UCITS ETF	27,2600	-0,29%	30/06/2025	27,2200	27,4150	273.407
SPDR S&P GLOB DIV ARISTOCRATS UCITS ETF	29,8800	-0,43%	30/06/2025	29,8750	30,0350	110.068
SPDR S&P PAN ASIA DIV ARISTOCR UCITS ETF	43,9250	-0,37%	30/06/2025	43,9250	44,0450	3.656
SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)	17,8380	-0,61%	30/06/2025	17,8380	17,8380	0
SPDR S&P US COMMUNIC SEL SEC UCITS ETF	40,5650	0,77%	30/06/2025	40,5650	40,9450	271.111
SPDR S&P US CONS DISCR SEL SEC UCITS ETF	55,9700	-0,29%	30/06/2025	55,9700	56,5500	217.120
SPDR S&P US CONS STAPL SEL SEC UCITS ETF	36,4200	-0,10%	30/06/2025	36,3950	36,5300	142.882
SPDR S&P US DIV ARISTOCRATS UCITS ETF	63,6800	-0,39%	30/06/2025	63,5700	63,8500	716.830
SPDR S&P US DIVID ARIS EUR H UCITS ETF D	8,2560	-0,15%	30/06/2025	8,2560	8,2600	620
SPDR S&P US ENERGY SEL SECTOR UCITS ETF	28,4350	-0,11%	30/06/2025	28,3600	28,6400	541.114
SPDR S&P US FINANCIALS SEL SEC UCITS ETF	52,2400	0,21%	30/06/2025	52,1200	52,2900	700.535
SPDR S&P US HEALT CARE SEL SEC UCITS ETF	35,1250	-0,34%	30/06/2025	35,0300	35,1700	206.725
SPDR S&P US INDUSTRIAL SEL SEC UCITS ETF	53,9600		30/06/2025	53,8500	54,0900	182.061
SPDR S&P US MATERIALS SEL SECT UCITS ETF	37,1600	-0,28%	30/06/2025	37,0900	37,3600	59.105
SPDR S&P US TECHNOLOGY SEL SEC UCITS ETF	112,5900	-0,24%	30/06/2025	112,5900	113,2600	714.584

« 1 2 3 »