Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
State Street SPDR Commodity UCITS ETF (Acc) 8,6030 2,04% Ora17:05 8,6030 8,6030 4.990
State Street SPDR FTSE Global Convertible Bond UCITS ETF (Dist) 58,900 -0,66% Ora09:04 58,900 58,900 1.001
State Street SPDR ICE BofA 0-5 Year EM USD Government Bond EUR Hdg UCITS ETF (Acc) 30,6750 -0,16% Data15/07/2026 30,6750 30,6750 0
State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist) 24,2200 0,31% Ora12:17 24,1300 24,2200 6.961
State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF (Acc) 27,5100 -0,74% Data16/07/2026 27,5100 27,5100 633
State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) 30,9450 Data17/06/2026 30,9450 30,9450 0
State Street SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc) 26,2650 0,11% Ora09:05 26,2400 26,2650 26.634
State Street SPDR MSCI All Country World Investable Market UCITS ETF (Acc) 11,280 -0,07% Ora09:07 11,280 11,284 92.127
State Street SPDR MSCI All Country World UCITS ETF (Acc) 278,2300 0,13% Ora09:04 278,2100 278,2500 16.973
State Street SPDR MSCI EM Asia UCITS ETF 105,960 0,45% Ora09:04 105,960 105,960 2.331
State Street SPDR MSCI Emerging Markets UCITS ETF 86,620 0,48% Ora09:07 86,620 86,620 3.032
State Street SPDR MSCI EMU UCITS ETF 103,4800 -0,40% Ora17:26 103,3800 103,6400 124.618
State Street SPDR MSCI Europe Communication Services UCITS ETF 74,210 -0,54% Ora09:04 74,210 74,210 74
State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF 161,1400 -0,01% Ora15:12 161,1400 161,1400 483
State Street SPDR MSCI Europe Consumer Staples UCITS ETF 247,6500 2,08% Ora15:42 245,7500 247,6500 30.477
State Street SPDR MSCI Europe Energy UCITS ETF 285,1500 1,73% Ora09:08 285,1500 285,6500 42.257
State Street SPDR MSCI Europe Financials UCITS ETF 155,720 -0,04% Ora09:04 155,720 155,720 3.114
State Street SPDR MSCI Europe Health Care UCITS ETF 230,0500 -0,26% Ora09:04 230,0500 230,0500 460
State Street SPDR MSCI Europe Industrials UCITS ETF 434,1000 -0,46% Ora16:14 431,2000 434,1000 22.888
State Street SPDR MSCI Europe Materials UCITS ETF 366,1000 -1,98% Ora16:27 364,9500 366,1000 32.528
State Street SPDR MSCI Europe Small Cap UCITS ETF 385,1000 -0,09% Ora15:03 384,5500 385,6500 4.617
State Street SPDR MSCI Europe Technology UCITS ETF 191,7000 -2,54% Ora17:07 190,0000 193,4600 10.419
State Street SPDR MSCI Europe UCITS ETF 407,5000 0,43% Ora17:19 405,9500 407,5000 57.305
State Street SPDR MSCI Europe Utilities UCITS ETF 268,5000 1,69% Ora17:29 267,4000 269,0500 145.853
State Street SPDR MSCI World Communication Services UCITS ETF 72,4900 1,61% Data15/07/2026 71,5900 72,4900 17.108
State Street SPDR MSCI World Consumer Discretionary UCITS ETF 74,9100 0,79% Data16/07/2026 74,9100 74,9100 0
State Street SPDR MSCI World Consumer Staples UCITS ETF 48,350 -0,98% Ora09:04 48,350 48,350 1.209
State Street SPDR MSCI World Energy UCITS ETF 63,570 1,32% Ora09:04 63,570 63,570 509
State Street SPDR MSCI World EUR Hdg UCITS ETF (Acc) 15,902 -0,14% Ora09:04 15,902 15,902 80
State Street SPDR MSCI World Financials UCITS ETF 89,7000 -0,40% Ora17:18 89,7000 89,9900 8.356
State Street SPDR MSCI World Health Care UCITS ETF 61,1500 0,71% Ora16:14 60,8100 61,4100 6.381
State Street SPDR MSCI World Industrials UCITS ETF 84,4000 -0,76% Ora16:46 84,4000 84,4000 675
State Street SPDR MSCI World Materials UCITS ETF 68,9100 -0,89% Data16/07/2026 68,9100 68,9100 0
State Street SPDR MSCI World Technology UCITS ETF 223,6200 0,66% Ora09:04 223,6200 223,6200 224
State Street SPDR MSCI World UCITS ETF 45,610 0,05% Ora09:04 45,585 45,610 107.764
State Street SPDR MSCI World Utilities UCITS ETF 62,5000 -1,25% Data16/07/2026 62,5000 62,5000 0
State Street SPDR RUSSELL 2000 U.S. Small Cap UCITS ETF (Acc) 75,550 0,17% Ora09:04 75,550 75,550 8.311
State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) 30,0000 -0,35% Ora09:08 30,0000 30,0850 43.890
State Street SPDR S&P 400 US Mid Cap UCITS ETF (Acc) 102,730 -0,17% Ora09:04 102,730 102,730 4.006
State Street SPDR S&P 500 Leaders UCITS ETF (Acc) 47,460 -1,10% Ora15:55 47,220 47,520 339.453
State Street SPDR S&P 500 Low Volatility UCITS ETF (Acc) 77,4600 1,27% Ora12:15 77,4600 77,4600 5.035
State Street SPDR S&P 500 UCITS ETF (Acc) 16,130 -0,11% Ora09:04 16,130 16,130 32
State Street SPDR S&P 500 UCITS ETF (Dist) 651,640 -0,19% Ora09:04 651,640 651,640 1.303
State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist) 15,0020 -1,47% Ora15:17 15,0020 15,0820 56.474
State Street SPDR S&P Europe Quality Aristocrats UCITS ETF (Acc) 10,4060 0,42% Data16/07/2026 10,4060 10,4060 0
State Street SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist) 35,3900 -0,44% Ora09:04 35,3900 35,4150 32.899
State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist) 49,2950 Ora09:37 49,2950 49,2950 4.930
State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) 45,5300 -4,74% Ora17:17 45,5300 45,9200 141.774
State Street SPDR S&P U.S. CONSUMER DISCRETIONARY SELECT SECTOR UCITS ETF (Acc) 63,5200 -0,97% Ora16:35 63,3100 63,6700 285.476
State Street SPDR S&P U.S. CONSUMER STAPLES SELECT SECTOR UCITS ETF (Acc) 40,325 -1,24% Ora09:04 40,325 40,325 1.734