ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
SPDR MSCI EUROP ENERGY UCITS ETF 181,840 1,79% Ora17:11 181,040 182,400 35.088
SPDR MSCI EUROP FINANCIALS UCITS ETF 112,800 0,70% Ora16:48 112,400 112,800 84.302
SPDR MSCI EUROP HEALTH CARE UCITS ETF 202,0000 1,02% Ora17:20 201,0000 202,0000 413.866
SPDR MSCI EUROP INDUSTRIALS UCITS ETF 361,0500 -0,08% Ora17:35 361,0500 363,5000 641.235
SPDR MSCI EUROP MATERIALS UCITS ETF 296,9000 0,37% Ora17:35 296,8000 297,6000 896.772
SPDR MSCI EUROP SMALL CAP UCITS ETF 326,4000 0,11% Ora17:35 326,4000 327,8500 13.072
SPDR MSCI EUROP TECHNOLOGY UCITS ETF 132,720 -0,38% Ora13:26 132,720 132,720 15.926
SPDR MSCI EUROP UCITS ETF 331,4000 0,56% Ora17:35 331,4000 331,4000 3.314
SPDR MSCI EUROP UTILITIES UCITS ETF 192,8000 0,17% Ora17:35 192,5000 193,4000 121.502
SPDR MSCI EUROPE CLIMATE PARIS UCITS ETF 13,0680 0,32% Data09/05/2025 13,0680 13,0680 0
SPDR MSCI EUROPE COMMUNICATION UCITS ETF 78,1800 0,09% Ora09:15 78,1800 78,1800 860
SPDR MSCI JAPAN EUR HDG UCITS ETF 70,7900 -0,21% Data09/05/2025 70,7900 70,7900 0
SPDR MSCI USA CLIMATE PARIS UCITS ETF 11,6200 -0,14% Data09/05/2025 11,6200 11,6200 0
SPDR MSCI WORLD CLIMATE PARIS UCITS ETF 11,4940 -0,12% Data09/05/2025 11,4940 11,4940 0
SPDR MSCI World Communication Services UCITS ETF Acc 56,0300 0,27% Ora09:04 56,0300 56,0300 560
SPDR MSCI World Consumer Discretionary UCITS ETF Acc 66,4900 0,32% Data09/05/2025 66,4900 66,4900 0
SPDR MSCI World Consumer Staples UCITS ETF Acc 45,445 -0,64% Ora16:59 45,445 45,445 5.999
SPDR MSCI WORLD ENERGY UCITS ETF 43,580 1,36% Ora11:16 43,580 43,580 44
SPDR MSCI WORLD FINANCIALS UCITS ETF 70,940 0,75% Ora14:24 70,940 70,940 284
SPDR MSCI WORLD HEALTH CARE UCITS ETF 51,740 -0,15% Ora17:35 51,740 52,010 385.204
SPDR MSCI World Industrials UCITS ETF Acc 66,560 2,01% Ora10:00 66,560 66,560 6.656
SPDR MSCI World Materials UCITS ETF Acc 54,3600 0,83% Data09/05/2025 54,3600 54,3600 0
SPDR MSCI WORLD TECHNOLOGY UCITS ETF 147,370 -0,15% Ora17:28 146,780 149,150 427.822
SPDR MSCI WORLD UCITS ETF 35,1500 0,49% Ora17:27 35,0450 35,3400 1.773.215
SPDR MSCI World UCITS ETF EUR H 12,324 0,29% Ora14:20 12,324 12,342 233.689
SPDR MSCI World Utilities UCITS ETF Acc 51,9600 -0,69% Data09/05/2025 51,9600 51,9600 0
SPDR RUSSELL 2000 US SMALL CAP UCITS ETF 51,8600 0,17% Ora17:35 51,7700 52,2400 599.599
SPDR S&P 400 US MID CAP UCITS ETF 80,5000 -0,25% Ora17:35 80,4500 80,9800 873.456
SPDR S&P 500 Leaders UCITS ETF 34,9800 -0,44% Ora16:34 34,9800 35,3400 331.831
SPDR S&P 500 EUR Hdg UCITS ETF 14,0020 0,37% Ora16:07 13,9540 14,0200 294.027
SPDR S&P 500 LOW VOLATILITY UCITS ETF 72,490 0,89% Ora14:39 72,450 72,490 43.482
SPDR S&P 500 UCITS ETF 502,6000 -0,28% Ora17:29 501,4000 505,6000 646.469
SPDR S&P 500 UCITS ETF Acc 12,2740 -0,26% Ora17:28 12,2280 12,3560 639.423
SPDR S&P EMERG MKTS DVD ARIST UCITS ETF 13,410 0,80% Ora17:28 13,410 13,498 27.750
SPDR S&P EURO DIV ARISTOCRATS UCITS ETF 27,1700 0,63% Ora17:12 27,1300 27,2300 187.873
SPDR S&P GLOB DIV ARISTOCRATS UCITS ETF 29,9450 0,25% Ora17:21 29,9200 30,0650 502.465
SPDR S&P PAN ASIA DIV ARISTOCR UCITS ETF 43,4000 0,49% Ora13:38 43,4000 43,6550 31.390
SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist) 18,2920 0,51% Data09/05/2025 18,2920 18,2920 0
SPDR S&P US COMMUNIC SEL SEC UCITS ETF 37,4000 0,04% Ora17:17 37,3500 37,6650 121.093
SPDR S&P US CONS DISCR SEL SEC UCITS ETF 53,7000 0,34% Ora17:35 53,4700 53,7200 128.639
SPDR S&P US CONS STAPL SEL SEC UCITS ETF 37,7900 -0,76% Ora16:36 37,7900 38,1800 57.706
SPDR S&P US DIV ARISTOCRATS UCITS ETF 65,0500 0,06% Ora17:35 64,8200 65,2000 201.293
SPDR S&P US DIVID ARIS EUR H UCITS ETF D 8,116 -0,06% Ora12:49 8,083 8,116 3.814
SPDR S&P US ENERGY SEL SECTOR UCITS ETF 28,5050 0,18% Ora17:29 28,3900 28,7050 293.740
SPDR S&P US FINANCIALS SEL SEC UCITS ETF 51,7600 -0,44% Ora17:35 51,6900 52,0100 82.314
SPDR S&P US HEALT CARE SEL SEC UCITS ETF 36,3000 -0,36% Ora17:28 36,3000 36,5900 108.360
SPDR S&P US INDUSTRIAL SEL SEC UCITS ETF 51,8800 0,66% Ora16:10 51,8800 52,0800 127.818
SPDR S&P US MATERIALS SEL SECT UCITS ETF 37,0450 0,12% Ora10:32 37,0400 37,0450 5.186
SPDR S&P US TECHNOLOGY SEL SEC UCITS ETF 99,93 -0,42% Ora16:40 99,93 101,57 190.275
SPDR S&P US UTILITIES SEL SECT UCITS ETF 43,590 -1,09% Ora17:28 43,590 43,845 110.011