ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
SPDR MSCI EUROP FINANCIALS UCITS ETF 140,1600 0,82% Ora17:28 138,4200 140,1600 126.625
SPDR MSCI EUROP HEALTH CARE UCITS ETF 234,8500 0,04% Ora17:09 234,5000 236,1000 64.232
SPDR MSCI EUROP INDUSTRIALS UCITS ETF 434,7000 1,21% Ora16:17 430,7500 435,0500 281.109
SPDR MSCI EUROP MATERIALS UCITS ETF 353,3000 2,17% Ora15:16 351,1000 353,3000 12.352
SPDR MSCI EUROP SMALL CAP UCITS ETF 376,6500 0,57% Ora14:59 376,6500 377,6500 9.798
SPDR MSCI EUROP TECHNOLOGY UCITS ETF 159,6200 0,96% Ora16:27 158,4400 160,0800 39.080
SPDR MSCI EUROP UCITS ETF 385,3000 0,72% Ora16:59 383,3500 385,3000 220.744
SPDR MSCI EUROP UTILITIES UCITS ETF 247,8000 0,34% Ora17:25 244,8500 247,8000 240.868
SPDR MSCI EUROPE COMMUNICATION UCITS ETF 73,2200 0,11% Ora14:51 73,2200 73,3300 10.628
SPDR MSCI World Communication Services UCITS ETF Acc 69,0300 -1,83% Data05/02/2026 69,0300 69,0500 1.035
SPDR MSCI World Consumer Discretionary UCITS ETF Acc 74,5700 Data26/01/2026 74,5700 74,5700 0
SPDR MSCI World Consumer Staples UCITS ETF Acc 47,6000 -0,67% Ora16:52 47,6000 47,9400 80.601
SPDR MSCI WORLD ENERGY UCITS ETF 54,5900 -0,37% Ora15:18 54,5800 54,7500 3.061
SPDR MSCI WORLD FINANCIALS UCITS ETF 80,4200 -0,40% Ora15:35 80,3400 80,6700 35.366
SPDR MSCI WORLD HEALTH CARE UCITS ETF 58,0000 -0,74% Ora16:23 57,9300 58,6800 74.211
SPDR MSCI World Industrials UCITS ETF Acc 80,4000 1,98% Ora17:24 79,7900 80,4000 57.602
SPDR MSCI World Materials UCITS ETF Acc 69,5700 0,87% Data04/02/2026 69,5700 69,6100 10.575
SPDR MSCI WORLD TECHNOLOGY UCITS ETF 182,8400 1,62% Ora17:29 179,1600 182,8900 325.033
SPDR MSCI WORLD UCITS ETF 41,3600 0,51% Ora17:19 41,0100 41,3600 293.577
SPDR MSCI World UCITS ETF EUR H 14,9320 1,37% Ora16:15 14,8600 14,9320 119.521
SPDR MSCI World Utilities UCITS ETF Acc 58,0100 -0,45% Ora17:04 57,6800 58,0600 22.098
SPDR RUSSELL 2000 US SMALL CAP UCITS ETF 65,7200 0,64% Ora17:15 64,9000 65,7200 596.427
SPDR S&P 400 US MID CAP UCITS ETF 93,5800 -0,03% Ora17:12 93,0000 93,7500 1.056.686
SPDR S&P 500 Leaders UCITS ETF 42,8600 0,60% Ora17:28 42,6300 42,8650 41.059
SPDR S&P 500 EUR Hdg UCITS ETF 16,9320 0,75% Ora16:28 16,8400 16,9320 612.577
SPDR S&P 500 LOW VOLATILITY UCITS ETF 71,310 -0,71% Ora14:52 71,310 71,310 2.995
SPDR S&P 500 UCITS ETF 585,4600 0,40% Ora17:29 580,0500 585,4600 737.706
SPDR S&P 500 UCITS ETF Acc 14,4020 0,33% Ora17:21 14,2920 14,4120 1.935.755
SPDR S&P EMERG MKTS DVD ARIST UCITS ETF 14,8640 0,27% Ora16:04 14,8160 14,9040 10.259
SPDR S&P EURO DIV ARISTOCRATS UCITS ETF 28,6300 0,42% Ora17:21 28,4650 28,6500 872.681
SPDR S&P Europe Quality Aristocrats UCITS ETF (Acc) 10,3900 0,39% Ora11:58 10,3900 10,3900 43.638
SPDR S&P GLOB DIV ARISTOCRATS UCITS ETF 33,2100 -0,82% Ora17:16 32,9750 33,4000 661.602
SPDR S&P PAN ASIA DIV ARISTOCR UCITS ETF 47,9850 -0,19% Ora14:46 47,8250 48,1050 31.006
SPDR S&P US COMMUNIC SEL SEC UCITS ETF 44,5100 -1,02% Ora16:00 44,5100 45,0850 809.994
SPDR S&P US CONS DISCR SEL SEC UCITS ETF 59,0900 -1,05% Ora15:52 59,0900 60,1000 729.489
SPDR S&P US CONS STAPL SEL SEC UCITS ETF 39,7750 -1,46% Ora17:29 39,7750 40,3300 470.718
SPDR S&P US DIV ARISTOCRATS UCITS ETF 71,0500 -0,85% Ora17:26 70,7000 71,5600 1.135.042
SPDR S&P US DIVID ARIS EUR H UCITS ETF D 9,1630 -0,19% Ora15:47 9,1630 9,2500 1.224.799
SPDR S&P US ENERGY SEL SECTOR UCITS ETF 35,9500 -0,40% Ora16:55 35,7850 36,1450 1.199.068
SPDR S&P US FINANCIALS SEL SEC UCITS ETF 53,7100 -0,63% Ora17:28 53,5200 54,0500 248.374
SPDR S&P US HEALT CARE SEL SEC UCITS ETF 40,6350 -1,02% Ora17:23 40,5800 41,2650 1.015.074
SPDR S&P US INDUSTRIAL SEL SEC UCITS ETF 62,8000 -0,65% Ora15:54 62,8000 63,3700 189.721
SPDR S&P US MATERIALS SEL SECT UCITS ETF 42,8100 -0,81% Ora15:47 42,8100 43,2500 515.251
SPDR S&P US TECHNOLOGY SEL SEC UCITS ETF 126,6800 1,67% Ora17:28 123,8000 126,6800 1.748.844
SPDR S&P US UTILITIES SEL SECT UCITS ETF 45,3800 -0,38% Ora15:50 45,3800 45,7750 24.755
SPDR STOXX EUROPE 600 SRI UCITS ETF 36,4500 0,22% Ora16:48 36,3450 36,5850 170.866
Sprott Junior Uranium Miners UCITS ETF 9,7790 9,01% Ora17:23 9,3050 9,7790 320.853
Sprott Pure Play Copper Miners UCITS ETF 19,7320 1,45% Ora16:28 19,4960 19,7520 77.467
SPROTT URANIUM MINERS UCITS ETF 14,4980 7,63% Ora17:29 13,8400 14,4980 137.788
State Street Blackstone Euro AAA CLO UCITS ETF Acc 25,3700 0,08% Ora12:15 25,3500 25,3700 12.071