ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 224,0500 -0,51% Ora17:35 224,0500 225,3500 77.978
SPDR MSCI EUROP ENERGY UCITS ETF 201,2500 -0,27% Ora16:47 200,8000 203,1500 208.858
SPDR MSCI EUROP FINANCIALS UCITS ETF 123,3600 0,21% Ora17:20 122,8400 123,3600 35.934
SPDR MSCI EUROP HEALTH CARE UCITS ETF 206,5500 -0,51% Ora12:54 206,3500 206,6500 17.764
SPDR MSCI EUROP INDUSTRIALS UCITS ETF 392,3000 0,32% Ora17:18 390,6000 392,4500 117.720
SPDR MSCI EUROP MATERIALS UCITS ETF 305,4500 0,86% Ora15:11 305,4500 305,4500 1.222
SPDR MSCI EUROP SMALL CAP UCITS ETF 348,4500 0,69% Ora15:54 348,4500 348,4500 697
SPDR MSCI EUROP TECHNOLOGY UCITS ETF 128,0000 0,13% Ora16:22 127,6400 128,2000 39.757
SPDR MSCI EUROP UCITS ETF 344,1000 -0,15% Ora17:35 343,6000 344,8500 136.537
SPDR MSCI EUROP UTILITIES UCITS ETF 198,2200 0,64% Ora17:23 197,4800 198,3600 177.489
SPDR MSCI EUROPE CLIMATE PARIS UCITS ETF 13,4040 Data12/09/2025 13,4040 13,4040 0
SPDR MSCI EUROPE COMMUNICATION UCITS ETF 78,940 0,19% Ora17:18 78,940 78,990 51.019
SPDR MSCI JAPAN EUR HDG UCITS ETF 81,8600 -0,47% Data12/09/2025 81,8600 81,8600 0
SPDR MSCI USA CLIMATE PARIS UCITS ETF 12,9320 0,29% Data12/09/2025 12,9320 12,9320 0
SPDR MSCI WORLD CLIMATE PARIS UCITS ETF 12,6160 -0,02% Data12/09/2025 12,6160 12,6160 0
SPDR MSCI World Communication Services UCITS ETF Acc 67,8100 0,25% Data12/09/2025 67,8100 67,8100 0
SPDR MSCI World Consumer Discretionary UCITS ETF Acc 73,4500 0,33% Data12/09/2025 73,4500 73,4500 0
SPDR MSCI World Consumer Staples UCITS ETF Acc 43,7250 -0,29% Data12/09/2025 43,7250 43,7250 0
SPDR MSCI WORLD ENERGY UCITS ETF 46,5650 0,56% Ora15:34 46,1100 46,5650 118.270
SPDR MSCI WORLD FINANCIALS UCITS ETF 76,140 0,48% Ora17:21 76,140 76,390 1.676
SPDR MSCI WORLD HEALTH CARE UCITS ETF 52,230 -0,48% Ora17:35 52,230 52,440 13.410
SPDR MSCI World Industrials UCITS ETF Acc 71,540 0,66% Ora16:12 71,540 71,540 10.731
SPDR MSCI World Materials UCITS ETF Acc 58,2800 0,09% Data12/09/2025 58,2800 58,2800 0
SPDR MSCI WORLD TECHNOLOGY UCITS ETF 178,2800 0,37% Ora17:35 177,3600 178,2800 3.764.407
SPDR MSCI WORLD UCITS ETF 38,8950 0,06% Ora17:29 38,8050 38,9700 642.355
SPDR MSCI World UCITS ETF EUR H 13,9800 -0,10% Ora11:56 13,9800 13,9960 27.486
SPDR MSCI World Utilities UCITS ETF Acc 53,5900 0,62% Data12/09/2025 53,5900 53,5900 0
SPDR RUSSELL 2000 US SMALL CAP UCITS ETF 59,4200 -0,34% Ora17:35 59,4000 59,8000 525.624
SPDR S&P 400 US MID CAP UCITS ETF 86,8500 -0,21% Ora17:19 86,8500 87,2500 573.443
SPDR S&P 500 Leaders UCITS ETF 39,9000 0,48% Ora17:26 39,7600 39,9000 160.024
SPDR S&P 500 EUR Hdg UCITS ETF 16,1420 0,12% Ora17:11 16,1120 16,1440 474.987
SPDR S&P 500 LOW VOLATILITY UCITS ETF 70,660 0,37% Ora17:35 70,660 70,890 23.440
SPDR S&P 500 UCITS ETF 561,8300 0,13% Ora11:26 560,9500 561,8300 70.167
SPDR S&P 500 UCITS ETF Acc 13,7900 0,22% Ora17:26 13,7440 13,7980 789.570
SPDR S&P EMERG MKTS DVD ARIST UCITS ETF 14,228 -0,36% Ora15:16 14,228 14,228 1.394
SPDR S&P EURO DIV ARISTOCRATS UCITS ETF 27,3250 0,61% Ora17:35 27,1900 27,3500 446.134
SPDR S&P GLOB DIV ARISTOCRATS UCITS ETF 30,7450 Ora17:19 30,7350 30,8850 380.975
SPDR S&P PAN ASIA DIV ARISTOCR UCITS ETF 46,390 0,28% Ora14:44 46,390 46,390 1.299
SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist) 18,604 1,34% Ora15:00 18,604 18,604 20.037
SPDR S&P US COMMUNIC SEL SEC UCITS ETF 44,530 0,59% Ora17:35 44,465 44,595 64.150
SPDR S&P US CONS DISCR SEL SEC UCITS ETF 61,220 1,49% Ora17:35 60,770 61,220 301.480
SPDR S&P US CONS STAPL SEL SEC UCITS ETF 36,4600 -0,10% Ora17:35 36,4450 36,5850 368.404
SPDR S&P US DIV ARISTOCRATS UCITS ETF 66,3700 0,12% Ora17:12 66,3600 66,6000 152.347
SPDR S&P US DIVID ARIS EUR H UCITS ETF D 8,5410 -0,15% Ora17:28 8,5410 8,5710 38.391
SPDR S&P US ENERGY SEL SECTOR UCITS ETF 29,8000 Ora16:47 29,6700 30,0650 301.740
SPDR S&P US FINANCIALS SEL SEC UCITS ETF 53,820 0,06% Ora17:35 53,800 54,030 23.566
SPDR S&P US HEALT CARE SEL SEC UCITS ETF 36,3100 -0,47% Ora17:35 36,3100 36,5100 62.995
SPDR S&P US INDUSTRIAL SEL SEC UCITS ETF 55,9100 -0,18% Ora17:26 55,8700 56,0600 42.323
SPDR S&P US MATERIALS SEL SECT UCITS ETF 39,1250 0,05% Ora17:35 39,1250 39,4550 327.283
SPDR S&P US TECHNOLOGY SEL SEC UCITS ETF 123,9900 0,27% Ora17:35 123,2700 123,9900 485.357