ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,6260 0,62% Ora17:19 10,5400 10,6260 189.045
SCHRODER GLB IG CORP BOND AETF ACC EUR H 10,1180 Data26/01/2026 10,1180 10,1180 1.012
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 9,0050 0,42% Ora11:35 9,0050 9,0050 24.917
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,7500 0,15% Ora16:35 30,7250 30,7500 49.056
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 30,0100 -0,71% Ora14:51 30,0100 30,1300 30.992
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 54,710 0,11% Ora16:04 54,710 54,710 55
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,3750 -0,02% Data09/02/2026 27,3750 27,3750 0
SPDR BL 0-3 Y US CORP BOND UCITS ETF 41,700 -0,22% Ora13:22 41,700 41,700 16.680
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 29,9350 0,10% Ora15:09 29,9150 29,9350 213.724
SPDR BL 1-10Y US COR BOND UCITS ETF 25,2400 -0,63% Ora15:30 25,2400 25,2900 54.284
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,3200 0,10% Ora17:21 52,2600 52,3200 55.114
SPDR BL 1-3Y US TREAS BOND UCITS ETF 40,550 -0,55% Ora13:39 40,550 40,550 2.595
SPDR BL 10+ Y EURO GOVT UCITS ETF 22,8450 -0,13% Ora14:40 22,8100 22,8450 18.729
SPDR BL 10+ Y US TREASURY UCITS ETF 17,6660 -0,53% Ora10:24 17,6640 17,6880 33.675
SPDR BL 10+Y US CORP BOND UCITS ETF 22,3750 -0,91% Ora14:44 22,3600 22,3850 246
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,2400 0,09% Ora14:26 29,2400 29,2400 9.240
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 49,9050 -0,25% Ora17:29 49,7000 50,0000 266.302
SPDR BL EUR CORPORATE BOND UCITS ETF 53,4100 0,09% Ora15:10 53,3600 53,4400 131.580
SPDR BL EURO GOV BOND A UCITS ETF 26,0300 -0,02% Ora14:44 26,0150 26,0350 257.616
SPDR BL EURO HIGH YLD BOND UCITS ETF 51,2900 -0,04% Ora17:18 51,2000 51,4000 487.807
SPDR BL GLOB AGGR EUR HDG UCITS ETF 25,9550 0,08% Ora17:22 25,9100 25,9550 212.371
SPDR BL GLOB AGGREGATE UCITS ETF 21,8900 -0,45% Ora15:35 21,8650 21,9200 24.012
SPDR BL SASB US HY CORP ESG UCITS ETF 33,9850 -0,63% Ora17:13 33,8950 34,1400 145.847
SPDR BL US TIPS UCITS ETF 24,1500 -0,64% Ora16:06 24,1500 24,2800 28.694
SPDR BL US TREASURY BOND UCITS ETF 81,8200 -0,73% Ora13:07 81,8200 81,9200 11.788
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 33,1200 0,03% Ora14:53 33,1200 33,1400 51.647
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,200 -0,05% Ora14:28 56,200 56,220 8.377
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 25,6150 -0,35% Ora16:24 25,6150 25,6150 51
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,7200 0,20% Ora09:05 34,7200 34,7200 1.007
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 31,1000 0,97% Ora09:23 31,1000 31,2300 1.339
SPDR EMERGING LOCAL BOND ACC UCITS ETF 28,7600 0,44% Ora16:31 28,6450 28,7600 82.214
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,9700 0,09% Ora13:15 56,9700 57,2000 20.381
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 50,320 1,29% Ora17:26 49,850 50,480 2.296.178
SPDR FTSE Global Convertible Bond UCITS ETF 54,5400 0,63% Ora17:23 54,0700 54,5500 1.560.218
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,1200 -0,62% Ora13:00 23,1000 23,1900 11.440
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 26,6650 -0,52% Ora10:38 26,6650 26,8350 8.304
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,8950 Data27/01/2026 30,8450 30,9050 20.422
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 32,4150 -0,54% Ora14:51 32,4150 32,7500 21.007
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 24,6400 1,19% Ora17:21 24,4250 24,6400 792.789
SPDR MSCI All Country World Investable Market UCITS ETF 255,4200 0,33% Ora16:44 253,6200 255,7400 1.380.324
SPDR MSCI All Country World UCITS ETF 252,8200 0,68% Ora17:29 250,1200 252,8200 2.139.087
SPDR MSCI EM ASIA UCITS ETF 95,0500 0,66% Ora16:56 94,1600 95,0500 93.603
SPDR MSCI EMERGING MARKETS UCITS ETF 78,9900 0,69% Ora17:06 78,0800 78,9900 50.958
SPDR MSCI EMU UCITS ETF 97,8600 1,00% Ora16:51 97,4400 97,8600 104.523
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 161,0800 0,14% Ora11:13 161,0800 161,8600 3.229
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 240,3500 -0,41% Ora11:13 240,3500 241,3000 15.669
SPDR MSCI EUROP ENERGY UCITS ETF 231,1000 0,46% Ora16:23 229,0500 231,1000 100.314