ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 9,256 -0,34% Ora13:11 9,241 9,277 19.625
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 29,9500 0,13% Data30/06/2025 29,9500 29,9500 0
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 28,8000 -0,09% Data30/06/2025 28,8000 28,8700 3.053
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,4700 0,42% Ora09:33 55,4700 55,4700 2.219
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 26,7100 0,19% Data30/06/2025 26,6650 26,7200 48.746
SPDR BL 0-3 Y US CORP BOND UCITS ETF 42,8100 -0,19% Data30/06/2025 42,8100 42,8100 0
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,4100 0,03% Ora11:09 30,4050 30,4100 106.705
SPDR BL 1-10Y US COR BOND UCITS ETF 25,7050 -0,29% Ora10:54 25,7050 25,7950 108.302
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 53,0000 0,08% Ora13:14 52,9300 53,0100 26.594
SPDR BL 1-3Y US TREAS BOND UCITS ETF 41,3650 -0,56% Ora13:07 41,3300 41,4800 43.223
SPDR BL 10+ Y EURO GOVT UCITS ETF 24,0000 0,88% Ora09:59 24,0000 24,0000 1.200
SPDR BL 10+ Y US TREASURY UCITS ETF 18,228 0,42% Ora12:50 18,226 18,260 39.905
SPDR BL 10+Y US CORP BOND UCITS ETF 22,8650 0,09% Data30/06/2025 22,8600 22,9200 54.190
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,6450 0,17% Ora11:05 29,6250 29,6450 13.810
SPDR BL 3-7 Y US TREASURY UCITS ETF 24,1950 -0,14% Data30/06/2025 24,1950 24,2600 5.395
SPDR BL 7-10 Y US TREASURY UCITS ETF 22,2450 -0,13% Data30/06/2025 22,2450 22,2450 0
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,2300 0,06% Ora11:15 50,1800 50,2700 17.478
SPDR BL EUR CORPORATE BOND UCITS ETF 54,240 0,17% Ora13:09 54,190 54,250 44.313
SPDR BL EURO GOV BOND A UCITS ETF 25,9150 0,21% Ora11:36 25,8900 25,9150 85.105
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,5800 0,08% Ora11:58 52,5100 52,6100 26.791
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,5450 0,25% Ora11:59 26,5300 26,5750 13.752
SPDR BL GLOB AGGREGATE UCITS ETF 22,4800 -0,09% Ora12:31 22,4600 22,5000 29.074
SPDR BL SASB US HY CORP ESG UCITS ETF 35,6500 -0,11% Ora10:23 35,6500 35,6500 3.565
SPDR BL US TIPS UCITS ETF 24,8900 -0,40% Ora10:21 24,8900 24,8900 3.236
SPDR BL US TREASURY BOND UCITS ETF 83,260 -0,48% Ora13:00 83,260 83,510 8.329
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 32,6500 0,05% Data30/06/2025 32,6500 32,6650 18.219
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 57,320 0,26% Ora13:07 57,320 57,320 172
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 24,9300 -0,12% Data30/06/2025 24,9300 25,0400 997
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 33,9350 0,18% Data30/06/2025 33,9350 33,9350 0
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 28,6350 -1,26% Data30/06/2025 28,6350 28,8600 2.864
SPDR EMERGING LOCAL BOND ACC UCITS ETF 27,6850 0,58% Ora09:37 27,6850 27,6850 40.143
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,2600 0,11% Ora13:07 56,2300 56,3000 17.663
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 42,0250 -0,10% Ora13:07 41,9850 42,1800 401.480
SPDR FTSE Global Convertible Bond UCITS ETF 45,9050 -0,22% Ora13:07 45,8300 46,2100 64.343
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,4750 -0,68% Ora10:40 23,4750 23,4950 3.030
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 26,1350 -0,29% Data30/06/2025 26,1350 26,3800 20.673
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 30,4400 0,26% Data30/06/2025 30,3200 30,4650 2.435
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 30,5500 0,39% Ora09:50 30,2400 30,5500 6.980
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 11,5000 -0,14% Data30/06/2025 11,5000 11,5000 0
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 21,4000 -0,16% Ora11:53 21,4000 21,4700 2.862.048
SPDR MSCI All Country World Investable Market UCITS ETF 220,9700 -0,34% Ora12:59 220,9300 221,9800 101.462
SPDR MSCI All Country World UCITS ETF 219,6200 -0,30% Ora12:29 219,4100 220,4700 318.013
SPDR MSCI EM ASIA UCITS ETF 76,1500 0,25% Ora11:17 76,1100 76,3100 7.090
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 10,7080 -0,65% Data30/06/2025 10,7080 10,7080 0
SPDR MSCI EMERGING MARKETS UCITS ETF 62,8400 0,27% Ora09:04 62,8400 62,8400 377
SPDR MSCI EMU UCITS ETF 85,090 -0,23% Ora10:30 85,090 85,090 10.296
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 159,840 0,10% Ora10:43 159,840 159,840 13.746