ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 9,2590 0,42% Ora15:51 9,2270 9,2590 20.555
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 29,5750 -0,22% Ora17:35 29,5750 29,6250 18.957
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,0200 -0,55% Ora17:35 29,0200 29,1900 77.731
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 54,8700 Ora15:33 54,8100 54,8800 90.527
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 26,1400 -0,10% Data13/05/2025 26,1400 26,1400 0
SPDR BL 0-3 Y US CORP BOND UCITS ETF 44,5950 -0,46% Data13/05/2025 44,5950 44,5950 0
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,1900 0,02% Ora17:10 30,1850 30,2050 290.722
SPDR BL 1-10Y US COR BOND UCITS ETF 26,5850 -0,58% Ora17:35 26,5850 26,7400 78.592
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,7100 -0,09% Ora17:03 52,7100 52,7600 4.635.616
SPDR BL 1-3Y US TREAS BOND UCITS ETF 43,5200 0,03% Ora14:30 43,5150 43,5200 112.617
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,4550 -0,34% Ora16:36 23,4400 23,4800 10.599
SPDR BL 10+ Y US TREASURY UCITS ETF 18,636 -0,29% Ora16:45 18,636 18,796 63.376
SPDR BL 10+Y US CORP BOND UCITS ETF 23,2600 -0,30% Ora15:50 23,2600 23,2600 5.001
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,3850 -0,15% Ora11:13 29,3850 29,3850 20.188
SPDR BL 3-7 Y US TREASURY UCITS ETF 24,9900 -0,60% Data13/05/2025 24,9900 24,9900 0
SPDR BL 7-10 Y US TREASURY UCITS ETF 23,0000 0,37% Ora12:51 23,0000 23,0100 73.618
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,6800 -0,24% Ora17:14 50,5500 50,8700 186.773
SPDR BL EUR CORPORATE BOND UCITS ETF 53,5700 0,13% Ora15:46 53,4500 53,5700 84.598
SPDR BL EURO GOV BOND A UCITS ETF 25,5950 -0,06% Ora16:03 25,5600 25,5950 178.902
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,2700 0,10% Ora17:07 52,1900 52,3900 895.306
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,1700 0,29% Ora17:35 26,0750 26,1700 3.511.441
SPDR BL GLOB AGGREGATE UCITS ETF 22,9600 0,09% Ora11:35 22,9450 22,9700 276.008
SPDR BL SASB US HY CORP ESG UCITS ETF 36,8000 0,15% Ora15:25 36,7500 36,8800 26.592
SPDR BL US TIPS UCITS ETF 25,9200 -0,44% Ora09:04 25,9200 25,9200 518
SPDR BL US TREASURY BOND UCITS ETF 86,860 -0,22% Ora12:56 86,810 86,900 8.425
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 32,4800 0,02% Ora15:06 32,4400 32,4800 35.139
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,560 -0,05% Ora14:52 56,560 56,560 9.728
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 25,7400 0,29% Ora13:54 25,7400 25,7400 386
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 33,3700 0,45% Ora16:36 33,3700 33,3700 1.402
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,0750 -1,76% Ora16:20 30,0750 30,0750 60
SPDR EMERGING LOCAL BOND ACC UCITS ETF 26,6600 0,77% Ora17:35 26,5200 26,6600 132.295
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 55,9000 0,13% Ora13:10 55,7500 56,0000 37.784
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 40,9950 0,39% Ora17:20 40,8150 41,0650 1.882.245
SPDR FTSE Global Convertible Bond UCITS ETF 46,645 0,01% Ora17:20 46,595 46,740 1.749.678
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 24,5150 -0,02% Ora16:26 24,5150 24,5750 112.722
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,0450 0,02% Ora09:24 27,0450 27,0450 5.247
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,1000 Ora09:09 31,1000 31,1000 4.665
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 11,5400 0,77% Data13/05/2025 11,5400 11,5400 0
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 20,7150 0,83% Ora17:23 20,5400 20,7150 1.414.885
SPDR MSCI All Country World Investable Market UCITS ETF 221,8700 0,55% Ora17:35 220,6000 221,9600 419.156
SPDR MSCI All Country World UCITS ETF 220,2100 0,60% Ora17:35 218,8100 220,3300 268.083
SPDR MSCI EM ASIA UCITS ETF 75,3800 -0,29% Ora17:23 74,8400 75,3800 85.346
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 10,7940 -1,26% Ora16:02 10,7780 10,7940 15.959
SPDR MSCI EMERGING MARKETS UCITS ETF 61,9500 -0,63% Ora09:19 61,9500 62,0400 5.824
SPDR MSCI EMU UCITS ETF 85,300 0,13% Ora13:14 85,140 85,300 10.998
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 173,2000 1,51% Data13/05/2025 173,2000 173,2000 0
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 227,5000 -1,34% Ora17:25 227,5000 230,3500 69.381