ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 10,1380 -1,17% Ora16:51 10,1380 10,2860 14.174
SCHRODER GLOBAL EQUITY ACTIVE UCITS ETF ACC USD 8,755 -2,53% Ora16:16 8,752 8,755 2.889
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 30,4450 -0,02% Data06/11/2025 30,4450 30,5100 21.555
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,7900 -0,35% Ora13:27 29,7400 29,7900 17.271
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,110 0,13% Ora12:42 55,110 55,120 29.320
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 27,3250 -0,02% Ora14:47 27,3250 27,3250 1.093
SPDR BL 0-3 Y US CORP BOND UCITS ETF 42,9250 Data28/10/2025 42,9200 42,9250 19.402
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,1750 0,03% Ora15:09 30,1600 30,1750 13.184
SPDR BL 1-10Y US COR BOND UCITS ETF 26,2000 -0,47% Ora17:18 26,2000 26,3400 572.852
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,6300 Ora16:46 52,6100 53,0300 19.327
SPDR BL 1-3Y US TREAS BOND UCITS ETF 42,0350 -0,34% Ora17:22 42,0200 42,1550 4.671
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,3700 -0,30% Ora15:30 23,3700 23,3700 37.392
SPDR BL 10+ Y US TREASURY UCITS ETF 18,692 -0,29% Ora14:57 18,692 18,692 112
SPDR BL 10+Y US CORP BOND UCITS ETF 23,4300 -1,03% Ora16:22 23,4300 23,6100 37.264
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,4450 0,03% Data04/11/2025 29,4300 29,4450 17.814
SPDR BL 3-7 Y US TREASURY UCITS ETF 24,6300 0,08% Ora12:48 24,6300 24,6350 861.251
SPDR BL 7-10 Y US TREASURY UCITS ETF 22,8000 -0,02% Data03/11/2025 22,6300 22,8500 1.000.738
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,540 -0,45% Ora17:05 50,510 50,670 180.850
SPDR BL EUR CORPORATE BOND UCITS ETF 53,840 -0,24% Ora16:22 53,840 53,910 205.681
SPDR BL EURO GOV BOND A UCITS ETF 25,9650 -0,12% Ora17:23 25,9550 25,9950 301.060
SPDR BL EURO HIGH YLD BOND UCITS ETF 51,7900 -0,12% Ora17:27 51,7800 51,9500 958.509
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,3800 0,02% Ora17:11 26,3350 26,3850 181.375
SPDR BL GLOB AGGREGATE UCITS ETF 22,4750 -0,47% Ora16:31 22,4750 22,6150 75.553
SPDR BL SASB US HY CORP ESG UCITS ETF 35,6500 -0,35% Ora16:01 35,6000 35,8350 25.746
SPDR BL US TIPS UCITS ETF 25,3750 -0,39% Data06/11/2025 25,3750 25,3750 0
SPDR BL US TREASURY BOND UCITS ETF 85,4500 -0,47% Data06/11/2025 85,4500 85,4500 0
SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF 32,9400 -0,02% Ora15:30 32,9300 32,9400 103.627
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,780 -0,19% Ora16:25 56,760 56,780 9.480
SPDR Bloomberg U.S. Corporate Scored UCITS ETF 26,2000 0,10% Ora10:05 26,2000 26,2000 26
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 34,3700 0,50% Ora09:21 34,3700 34,3700 17.185
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,2250 -0,12% Ora15:51 30,1400 30,2250 633
SPDR EMERGING LOCAL BOND ACC UCITS ETF 27,7700 -0,09% Ora16:25 27,7050 27,7700 9.981
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 56,130 -0,32% Ora17:24 55,980 56,210 30.382
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 46,3050 -1,25% Ora17:25 46,2800 46,9650 1.307.156
SPDR FTSE Global Convertible Bond UCITS ETF 51,460 -1,21% Ora15:51 51,310 52,120 165.139
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 23,9500 -0,19% Ora16:00 23,9500 23,9600 6.660
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,4650 -0,47% Ora15:57 27,4650 27,5500 19.381
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF EUR H Acc 31,1000 0,21% Data07/11/2025 31,1000 31,1000 0
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,4650 -0,55% Ora15:24 31,4650 31,4650 3.052
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 12,9160 -0,43% Data05/11/2025 12,9160 12,9160 0
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 23,1600 -1,19% Ora17:21 23,1500 23,4650 4.160.291
SPDR MSCI All Country World Investable Market UCITS ETF 242,2400 -1,32% Ora17:26 242,1800 246,0100 1.249.629
SPDR MSCI All Country World UCITS ETF 241,0000 -1,36% Ora17:23 240,8000 244,7400 1.118.058
SPDR MSCI EM ASIA UCITS ETF 86,7200 -1,45% Ora16:03 86,7000 87,9500 66.321
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 12,5260 0,34% Data06/11/2025 12,5260 12,5260 0
SPDR MSCI EMERGING MARKETS UCITS ETF 71,3200 -2,09% Ora17:29 71,3000 72,5000 46.144
SPDR MSCI EMU UCITS ETF 89,680 -0,87% Ora15:54 89,680 90,270 8.534