ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
INVESCO REAL ESTATE S&P US UCITS ETF 21,4950 0,35% Ora16:19 21,4400 21,5000 30.546
INVESCO RUSSELL 2000 UCITS ETF 104,120 -0,21% Ora17:35 104,100 104,650 184.668
Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF 4,6910 0,36% Data12/09/2025 4,6910 4,6910 0
Invesco S&P 500 Equal Weight Swap UCITS ETF 4,3870 0,06% Data12/09/2025 4,3870 4,3870 0
INVESCO S&P 500 EQUAL WEIGHT UCITS ETF A 54,700 0,55% Ora15:51 54,470 54,700 8.913
INVESCO S&P 500 LOW VOLATILITY UCITS ETF 44,7850 0,29% Data12/09/2025 44,7850 44,7850 0
Invesco S&P 500 Quality UCITS ETF USD Acc 4,4760 0,11% Data12/09/2025 4,4760 4,4760 0
Invesco S&P 500 Quality UCITS ETF USD Dist 4,4685 0,03% Data12/09/2025 4,4685 4,4685 0
INVESCO S&P 500 QVM UCITS ETF 57,5000 0,40% Data12/09/2025 57,5000 57,5000 0
Invesco S&P 500 Scored & Screened UCITS ETF 75,4600 0,71% Ora10:10 75,4600 75,5000 108.522
Invesco S&P 500 Scored & Screened UCITS ETF 76,3800 0,70% Ora16:44 76,2100 76,4200 323.874
INVESCO S&P 500 UCITS ETF 1.117,6800 0,16% Ora17:28 1.114,0500 1.118,2000 1.227.668
INVESCO S&P 500 UCITS ETF - B 52,100 0,35% Ora17:15 51,940 52,130 44.737
INVESCO S&P 500 UCITS ETF EUR HDG ACC 50,6300 0,42% Ora17:29 50,5300 50,6300 99.454
INVESCO S&P CHIN A MID 500 SWP UCITS ETF 6,3330 -0,05% Ora16:21 6,3220 6,3330 4.435
INVESCO S&P CHINA A 300 SWAP UCITS ETF 5,261 -0,96% Ora17:08 5,256 5,269 162.306
Invesco S&P World Energy Targeted & Screened UCITS ETF 5,3390 0,28% Data12/09/2025 5,3390 5,3390 0
INVESCO S&P500 HIGH DIV L VOL UCITS ETF 31,3850 0,34% Ora16:53 31,3000 31,4400 82.368
INVESCO SOLAR ENERGY UCITS ETF ACC 18,552 -1,63% Ora13:00 18,552 18,674 28.564
INVESCO STOXX EUROPE 600 UCITS ETF 138,3200 -0,14% Ora10:16 138,3200 138,8200 971
INVESCO STX EUR 600 OPTIM BANK UCITS ETF 177,540 0,81% Ora17:19 176,260 177,540 9.180
INVESCO TECHNO S&P US SEL SEC UCITS ETF 695,9100 0,10% Ora16:20 693,0300 696,4200 398.806
INVESCO US ENERGY INFRASTR UCITS ETF (A) 116,4900 0,63% Ora13:15 115,9400 116,4900 11.156
INVESCO US ENERGY INFRASTR UCITS ETF (B) 42,8700 0,69% Ora17:23 42,5800 42,8700 153.510
INVESCO US HIY FALLEN ANGELS UCITS ETF 18,6840 0,10% Ora15:04 18,6220 18,6840 53.356
INVESCO US HY FALLEN ANG UCITS ETF EUR H 27,5600 -0,36% Data12/09/2025 27,5600 27,5600 0
INVESCO US MUNICIPAL BOND UCITS ETF DIST 27,5600 -0,20% Data12/09/2025 27,5600 27,5600 0
INVESCO US TREAS 10+ Y UCITS ETF EUR H D 4,0075 0,46% Ora10:30 4,0075 4,0075 5.009
INVESCO US TREAS 7-10 UCITS ETF EUR H D 31,5050 -0,68% Ora17:35 31,5050 31,6150 77.655
INVESCO US TREASURY 0-1 Y UCITS ETF DIST 34,5500 -1,10% Ora09:04 34,5450 34,5500 13.820
INVESCO US TREASURY 1-3 YEAR UCITS ETF 33,1100 0,03% Ora16:22 33,0900 33,1100 3.673
INVESCO US TREASURY 10+ Y UCITS ETF D 3,6390 -0,40% Data12/09/2025 3,6390 3,6390 0
INVESCO US TREASURY 3-7 YEAR UCITS ETF 32,6850 -0,37% Ora17:35 32,6850 32,7800 71.665
INVESCO US TREASURY 7-10 YEAR UCITS ETF 30,9250 -0,23% Ora15:03 30,9000 30,9250 23.675
INVESCO US TREASURY BOND UCITS ETF 31,1750 -0,29% Ora13:48 31,1750 31,2050 4.210
Invesco USD AAA CLO UCITS ETF Acc 17,5360 0,23% Data12/09/2025 17,5360 17,5360 0
Invesco USD AAA CLO UCITS ETF Dist 17,0380 0,13% Data12/09/2025 17,0380 17,0380 0
Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF 15,966 -1,04% Ora17:35 15,966 15,966 24.891
INVESCO UTIL S&P US SEL SEC UCITS ETF 519,0300 0,68% Ora17:35 514,9400 519,0300 143.960
INVESCO VAR RATE PREF SHARES UCITS ETF 34,2700 0,07% Data12/09/2025 34,2700 34,2700 0
INVESCO WIND ENERGY UCITS ETF 4,6025 -0,22% Data12/09/2025 4,6025 4,6025 0
INVESTLINX BALANCED INCOME UCITS ETF 12,4020 0,05% Data12/09/2025 12,4020 12,4020 0
Investlinx Capital Appreciation UCITS ETF 13,7180 0,37% Data12/09/2025 13,7180 13,7180 0
iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF 5,368 Ora17:35 5,366 5,371 26.900
iShares $ Corp Bond ESG SRI UCITS ETF 3,7630 0,43% Ora15:04 3,7630 3,7630 2.371
ISHARES $ CORP BOND UCITS ETF USD DIST 88,8100 -0,11% Ora16:39 88,7500 89,0800 54.835
ISHARES $ FLOAT RATE UCITS ETF EUR HED 4,3615 0,13% Ora10:18 4,3615 4,3615 30.007
ISHARES $ FLOATING RATE UCITS ETF USD 4,3495 0,23% Ora15:46 4,3435 4,3495 27.477
ISHARES $ HIGH YIELD CORP UCITS ETF DIST 83,1900 -0,04% Ora17:20 83,1000 83,3100 328.707
ISHARES $ HY CORP BOND UCITS ETF EURH 4,0735 -0,12% Ora17:27 4,0735 4,0760 133.619