Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
INVESCO MSCI USA ESG CLIME PAR UCITS ETF 6,412 2,77% Ora14:07 6,412 6,423 78.276
INVESCO MSCI USA UCITS ETF 200,9700 -0,18% Ora14:48 200,9700 201,8000 909.581
INVESCO MSCI USA UCITS ETF DIST 91,6200 -0,20% Ora14:07 91,5900 91,6200 29.131
Invesco MSCI USA UCITS ETF EUR H 7,0805 1,16% Data11/11/2026 7,0730 7,0805 42.200
Invesco MSCI USA Universal Screened UCITS ETF 103,930 0,03% Ora14:35 103,930 104,090 77.688
INVESCO MSCI WORLD UCITS ETF 140,2000 -0,39% Ora14:09 140,2000 140,6600 545.613
Invesco MSCI World Universal Screened UCITS ETF 94,95 0,67% Ora14:07 94,88 95,13 39.314
Invesco MSCI Wrld Equal Weight UCITS ETF 6,2100 -0,11% Ora14:36 6,2100 6,2430 296.849
INVESCO MSCI WRLD ESG CLIM PAR UCITS ETF 6,1700 1,20% Data11/11/2026 6,1700 6,1700 0
INVESCO NASDAQ BIOTECH UCITS ETF DIST 69,8900 0,85% Ora14:35 69,7900 69,9400 87.018
INVESCO NASDAQ NEXT GEN 100 UCITS ETF A 48,5000 -0,38% Ora09:16 48,5000 48,5000 29.343
INVESCO NASDAQ-100 ESG UCITS ETF 73,8500 -1,42% Ora15:00 73,7900 74,3200 1.954.569
Invesco Nasdaq-100 Income Advantage UCITS ETF (USD Dist) 17,688 -1,27% Ora10:04 17,688 17,688 1.061
INVESCO PREF SHARES UCITS ETF EU H DIS 11,324 -0,67% Data11/11/2026 11,238 11,324 70.888
INVESCO PREFERRED SHARES UCITS ETF 11,7760 -0,93% Ora14:26 11,7760 11,8680 85.665
Invesco RAFI All-World Fundamental Value UCITS ETF 37,0850 0,99% Ora14:52 37,0750 37,1000 9.643
Invesco RAFI Emerging Markets Fundamental Value UCITS ETF 11,304 -0,72% Ora10:12 11,304 11,304 12.796
Invesco RAFI Europe Fundamental Value UCITS ETF 16,6220 -0,31% Data11/11/2026 16,6220 16,6220 66
Invesco RAFI US Fundamental Value UCITS ETF 42,065 1,35% Ora14:07 41,930 42,065 75.383
INVESCO REAL ESTATE S&P US UCITS ETF 25,2150 0,84% Ora14:55 25,1050 25,2550 250.139
INVESCO RUSSELL 2000 UCITS ETF 131,940 0,54% Ora14:07 131,610 131,940 235.033
Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF 5,6930 3,77% Data11/11/2026 5,6930 5,6930 0
Invesco S&P 500 Equal Weight Swap UCITS ETF 5,5230 2,47% Data11/11/2026 5,4800 5,5230 31.481
INVESCO S&P 500 EQUAL WEIGHT UCITS ETF A 68,9800 0,58% Ora14:55 68,7600 69,0800 210.019
INVESCO S&P 500 LOW VOLATILITY UCITS ETF 51,790 1,89% Ora14:07 51,750 51,790 73.758
Invesco S&P 500 Quality UCITS ETF USD Acc 5,5710 0,58% Ora10:33 5,5600 5,5710 31.400
Invesco S&P 500 Quality UCITS ETF USD Dist 5,2590 -2,97% Ora09:08 5,2590 5,2720 147
INVESCO S&P 500 QVM UCITS ETF 65,870 0,12% Ora11:05 65,750 65,870 23.309
Invesco S&P 500 Scored & Screened UCITS ETF 85,4300 -0,47% Ora09:04 85,4300 85,4300 1.025
Invesco S&P 500 Scored & Screened UCITS ETF 93,68 -0,37% Ora14:02 93,68 93,80 218.580
INVESCO S&P 500 UCITS ETF 13,7420 -0,41% Ora14:59 13,7260 13,7780 2.898.664
INVESCO S&P 500 UCITS ETF - B 63,3200 -0,13% Ora14:48 63,2500 63,4800 1.537.278
INVESCO S&P 500 UCITS ETF EUR HDG ACC 57,190 -0,59% Ora14:48 57,190 57,480 950.660
INVESCO S&P CHIN A MID 500 SWP UCITS ETF 7,5740 1,49% Data11/11/2026 7,5740 7,5860 3.030
INVESCO S&P CHINA A 300 SWAP UCITS ETF 5,697 -0,35% Ora11:14 5,697 5,697 188
Invesco S&P World Energy Targeted & Screened UCITS ETF 7,3630 -5,89% Data06/11/2026 7,3630 7,3630 0
INVESCO S&P500 HIGH DIV L VOL UCITS ETF 36,0950 1,50% Ora13:36 35,9650 36,0950 40.932
INVESCO SOLAR ENERGY UCITS ETF ACC 20,4700 -1,18% Ora14:09 20,4700 20,6700 30.013
INVESCO STOXX EUROPE 600 UCITS ETF 170,0400 1,06% Data10/11/2026 170,0400 170,0400 170
INVESCO STX EUR 600 OPTIM BANK UCITS ETF 240,7000 0,52% Ora09:55 240,7000 240,7000 52.954
INVESCO TECHNO S&P US SEL SEC UCITS ETF 890,2600 -2,31% Ora14:48 890,0000 899,2000 271.187
INVESCO US ENERGY INFRASTR UCITS ETF (A) 143,000 0,57% Ora12:13 143,000 143,000 1.859
INVESCO US ENERGY INFRASTR UCITS ETF (B) 48,5900 0,56% Ora14:09 48,5150 48,6750 37.041
Invesco US Enhanced Equity UCITS ETF 5,258 0,17% Ora14:48 5,258 5,275 155.444
INVESCO US HIY FALLEN ANGELS UCITS ETF 18,6620 -0,06% Ora14:25 18,6620 18,7320 35.363
INVESCO US HY FALLEN ANG UCITS ETF EUR H 27,3550 0,59% Data09/11/2026 27,3300 27,3550 37.394
INVESCO US MUNICIPAL BOND UCITS ETF DIST 27,8600 0,92% Data09/11/2026 27,8600 27,8600 0
INVESCO US TREAS 10+ Y UCITS ETF EUR H D 3,6115 -0,15% Data10/11/2026 3,6115 3,6115 0
INVESCO US TREAS 7-10 UCITS ETF EUR H D 29,0900 Ora15:00 29,0400 29,1700 977.306
INVESCO US TREASURY 0-1 Y UCITS ETF DIST 36,6850 0,88% Ora15:00 36,6600 36,7000 399.973