Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
Invesco MSCI World Universal Screened UCITS ETF 89,750 -1,09% Ora17:17 89,430 89,750 104.086
Invesco MSCI Wrld Equal Weight UCITS ETF 5,8410 -0,24% Ora17:29 5,7960 5,8410 211.223
INVESCO MSCI WRLD ESG CLIM PAR UCITS ETF 5,7400 Data17/06/2026 5,7400 5,7400 0
INVESCO NASDAQ BIOTECH UCITS ETF DIST 59,3800 1,19% Ora16:47 57,7100 59,3800 156.000
INVESCO NASDAQ NEXT GEN 100 UCITS ETF A 47,050 -1,56% Ora15:32 46,955 47,180 237.828
INVESCO NASDAQ-100 ESG UCITS ETF 74,9300 -0,77% Ora17:22 74,1300 75,1700 3.623.530
Invesco Nasdaq-100 Income Advantage UCITS ETF (USD Dist) 18,8860 1,45% Data25/06/2026 18,8860 18,8860 0
INVESCO PREF SHARES UCITS ETF EU H DIS 12,300 -0,65% Ora15:30 12,300 12,300 431
INVESCO PREFERRED SHARES UCITS ETF 12,5600 -0,40% Ora17:07 12,5300 12,6000 8.235
Invesco RAFI All-World Fundamental Value UCITS ETF 34,7250 -0,87% Ora17:18 34,6200 34,7700 51.878
Invesco RAFI Emerging Markets Fundamental Value UCITS ETF 11,456 -1,83% Ora16:42 11,424 11,500 22.307
Invesco RAFI Europe Fundamental Value UCITS ETF 15,6280 -0,20% Ora11:17 15,6280 15,6600 7.565
Invesco RAFI US Fundamental Value UCITS ETF 38,5900 0,36% Data25/06/2026 38,5000 38,7450 303.047
INVESCO REAL ESTATE S&P US UCITS ETF 24,2900 1,04% Ora15:46 24,2500 24,3800 1.786.242
INVESCO RUSSELL 2000 UCITS ETF 134,4200 -0,78% Ora15:56 133,7600 135,4500 111.450
Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF 5,3740 Data17/06/2026 5,3740 5,3740 0
Invesco S&P 500 Equal Weight Swap UCITS ETF 5,1530 0,74% Data25/06/2026 5,1220 5,1530 140.033
INVESCO S&P 500 EQUAL WEIGHT UCITS ETF A 63,840 -0,08% Ora17:29 63,350 63,840 56.135
INVESCO S&P 500 LOW VOLATILITY UCITS ETF 47,6600 1,40% Data25/06/2026 47,6600 47,6600 0
Invesco S&P 500 Quality UCITS ETF USD Acc 5,6960 1,71% Data25/06/2026 5,6960 5,7070 123.159
Invesco S&P 500 Quality UCITS ETF USD Dist 5,6560 0,30% Data25/06/2026 5,6560 5,6570 112.679
INVESCO S&P 500 QVM UCITS ETF 69,4800 -1,39% Ora15:45 69,4800 70,8600 209.243
Invesco S&P 500 Scored & Screened UCITS ETF 86,5700 0,46% Data25/06/2026 86,4200 86,5700 53.327
Invesco S&P 500 Scored & Screened UCITS ETF 91,3400 -0,14% Ora17:28 90,3800 91,3600 297.945
INVESCO S&P 500 UCITS ETF 12,9420 -0,26% Ora17:20 12,8100 12,9540 2.139.906
INVESCO S&P 500 UCITS ETF - B 59,8400 -0,30% Ora17:28 59,5000 59,8400 1.051.552
INVESCO S&P 500 UCITS ETF EUR HDG ACC 55,9000 -0,11% Ora16:30 55,4600 55,9000 440.743
INVESCO S&P CHIN A MID 500 SWP UCITS ETF 9,057 -2,32% Ora17:29 8,980 9,057 36.541
INVESCO S&P CHINA A 300 SWAP UCITS ETF 6,5570 -2,76% Ora16:40 6,5290 6,5670 53.407
Invesco S&P World Energy Targeted & Screened UCITS ETF 6,7800 1,07% Data23/06/2026 6,7800 6,7800 0
INVESCO S&P500 HIGH DIV L VOL UCITS ETF 33,8550 0,61% Ora17:17 33,6100 33,8700 647.327
INVESCO SOLAR ENERGY UCITS ETF ACC 26,2250 -1,09% Ora17:28 26,0050 26,4900 51.544
INVESCO STOXX EUROPE 600 UCITS ETF 161,6200 -1,25% Ora15:42 161,6200 162,8400 115.913
INVESCO STX EUR 600 OPTIM BANK UCITS ETF 231,2500 -0,98% Ora15:18 231,2500 233,2000 55.797
INVESCO TECHNO S&P US SEL SEC UCITS ETF 871,3700 -0,68% Ora17:22 863,6900 876,6300 592.039
INVESCO US ENERGY INFRASTR UCITS ETF (A) 135,860 0,67% Ora17:11 134,890 135,860 126.981
INVESCO US ENERGY INFRASTR UCITS ETF (B) 46,7500 -0,11% Ora16:17 46,3900 46,8650 224.592
Invesco US Enhanced Equity UCITS ETF 4,9905 -0,71% Data25/06/2026 4,9725 5,0260 125.351
INVESCO US HIY FALLEN ANGELS UCITS ETF 18,784 -0,14% Ora17:18 18,716 18,784 41.220
INVESCO US HY FALLEN ANG UCITS ETF EUR H 27,9950 0,16% Data25/06/2026 27,9950 27,9950 0
INVESCO US MUNICIPAL BOND UCITS ETF DIST 27,5800 Data17/06/2026 27,5800 27,5800 0
INVESCO US TREAS 10+ Y UCITS ETF EUR H D 3,8165 1,19% Ora15:41 3,8165 3,8165 57
INVESCO US TREAS 7-10 UCITS ETF EUR H D 30,3450 -0,18% Ora15:18 30,3450 30,4050 94.360
INVESCO US TREASURY 0-1 Y UCITS ETF DIST 35,4650 -0,48% Ora15:26 35,4650 35,4650 1.525
INVESCO US TREASURY 1-3 YEAR UCITS ETF 33,6700 -0,41% Ora16:40 33,6700 33,7800 80.271
INVESCO US TREASURY 10+ Y UCITS ETF D 3,6340 -0,97% Ora15:42 3,6340 3,6555 1.109
INVESCO US TREASURY 3-7 YEAR UCITS ETF 32,9600 -0,20% Ora13:01 32,9600 33,0250 13.158
INVESCO US TREASURY 7-10 YEAR UCITS ETF 31,0450 -0,45% Ora13:44 31,0450 31,0750 3.882
INVESCO US TREASURY BOND UCITS ETF 31,3750 -0,35% Ora16:02 31,3750 31,3750 1.224
Invesco USD AAA CLO UCITS ETF Acc 18,3980 Data17/06/2026 18,3980 18,3980 4.508