Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
INVESCO MSCI USA UCITS ETF DIST	90,7600	0,38%	25/09/2026	90,5300	90,9100	998.632
Invesco MSCI USA UCITS ETF EUR H	7,1905	0,03%	24/09/2026	7,1770	7,1905	18.063
Invesco MSCI USA Universal Screened UCITS ETF	102,450	0,33%	25/09/2026	102,100	102,560	266.677
INVESCO MSCI WORLD UCITS ETF	138,6500	0,54%	25/09/2026	138,2400	138,8900	630.580
Invesco MSCI World Universal Screened UCITS ETF	93,5100	0,70%	25/09/2026	93,5100	93,7500	23.003
Invesco MSCI Wrld Equal Weight UCITS ETF	5,9330	0,36%	25/09/2026	5,9200	5,9500	390.587
INVESCO MSCI WRLD ESG CLIM PAR UCITS ETF	6,0520	2,66%	22/09/2026	6,0520	6,0520	0
INVESCO NASDAQ BIOTECH UCITS ETF DIST	64,5900	0,84%	25/09/2026	64,4500	65,0300	84.225
INVESCO NASDAQ NEXT GEN 100 UCITS ETF A	47,725	0,39%	25/09/2026	47,700	47,825	158.781
INVESCO NASDAQ-100 ESG UCITS ETF	79,2700	0,94%	25/09/2026	79,0600	79,5600	2.224.633
Invesco Nasdaq-100 Income Advantage UCITS ETF (USD Dist)	18,8560	0,43%	25/09/2026	18,8560	18,8900	14.236
INVESCO PREF SHARES UCITS ETF EU H DIS	11,7000	-0,43%	24/09/2026	11,7000	11,7160	2.808
INVESCO PREFERRED SHARES UCITS ETF	11,9340	-0,30%	25/09/2026	11,9320	11,9340	15.097
Invesco RAFI All-World Fundamental Value UCITS ETF	35,8000	-0,36%	25/09/2026	35,8000	35,9350	13.604
Invesco RAFI Emerging Markets Fundamental Value UCITS ETF	11,8580	0,15%	25/09/2026	11,8100	11,8820	13.826
Invesco RAFI Europe Fundamental Value UCITS ETF	16,0880	0,04%	25/09/2026	16,0460	16,1380	34.284
Invesco RAFI US Fundamental Value UCITS ETF	39,7200	-0,08%	25/09/2026	39,7050	39,7450	9.414
INVESCO REAL ESTATE S&P US UCITS ETF	22,7500	-1,62%	25/09/2026	22,7500	22,9200	222.108
INVESCO RUSSELL 2000 UCITS ETF	127,3500	-0,13%	25/09/2026	127,2200	128,1900	206.307
Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF	5,4860		14/09/2026	5,4860	5,4860	4.998

Invesco S&P 500 Equal Weight Swap UCITS ETF	5,1090	-0,49%	25/09/2026	5,1090	5,1150	46.727
INVESCO S&P 500 EQUAL WEIGHT UCITS ETF A	63,3800	-0,06%	25/09/2026	63,3200	63,5000	282.485
INVESCO S&P 500 LOW VOLATILITY UCITS ETF	45,8150	-0,22%	23/09/2026	45,8150	45,9550	15.944
Invesco S&P 500 Quality UCITS ETF USD Acc	5,4180	-0,39%	25/09/2026	5,4080	5,4180	401
Invesco S&P 500 Quality UCITS ETF USD Dist	5,2800	1,15%	21/09/2026	5,2800	5,2800	0
INVESCO S&P 500 QVM UCITS ETF	67,170	0,13%	25/09/2026	66,880	67,170	65.692
Invesco S&P 500 Scored & Screened UCITS ETF	89,000	-0,51%	25/09/2026	89,000	89,090	8.811
Invesco S&P 500 Scored & Screened UCITS ETF	94,7000	0,45%	25/09/2026	94,3800	94,7400	340.731
INVESCO S&P 500 UCITS ETF	13,6220	0,50%	25/09/2026	13,5560	13,6380	2.665.526
INVESCO S&P 500 UCITS ETF - B	62,700	0,18%	25/09/2026	62,690	62,740	91.291
INVESCO S&P 500 UCITS ETF EUR HDG ACC	58,3600	0,43%	25/09/2026	58,3600	58,5900	286.022
INVESCO S&P CHIN A MID 500 SWP UCITS ETF	8,0800	-0,57%	25/09/2026	8,0530	8,0800	105.703
INVESCO S&P CHINA A 300 SWAP UCITS ETF	6,0280	-0,87%	25/09/2026	6,0280	6,0600	4.654
Invesco S&P World Energy Targeted & Screened UCITS ETF	7,2490		18/09/2026	7,2480	7,2490	76.549
INVESCO S&P500 HIGH DIV L VOL UCITS ETF	32,0150	-0,88%	25/09/2026	31,9900	32,1350	97.966
INVESCO SOLAR ENERGY UCITS ETF ACC	20,1500	1,26%	25/09/2026	20,0800	20,2800	45.781
INVESCO STOXX EUROPE 600 UCITS ETF	163,8400	-0,23%	25/09/2026	163,8400	163,8400	5.407
INVESCO STX EUR 600 OPTIM BANK UCITS ETF	251,9000	0,76%	25/09/2026	251,6000	251,9000	42.319
INVESCO TECHNO S&P US SEL SEC UCITS ETF	976,7900	1,41%	25/09/2026	973,4600	977,0300	282.292
INVESCO US ENERGY INFRASTR UCITS ETF (A)	144,1500	-1,58%	25/09/2026	144,1500	145,7800	117.915
INVESCO US ENERGY INFRASTR UCITS ETF (B)	48,8250	-2,27%	25/09/2026	48,7550	49,3600	110.882
Invesco US Enhanced Equity UCITS ETF	5,2060	-0,72%	24/09/2026	5,2060	5,2060	0
INVESCO US HIY FALLEN ANGELS UCITS ETF	18,2540	-0,45%	25/09/2026	18,2540	18,2960	51.385
INVESCO US HY FALLEN ANG UCITS ETF EUR H	27,3800	-0,35%	25/09/2026	27,3800	27,4700	87.506
INVESCO US MUNICIPAL BOND UCITS ETF DIST	26,7050		10/09/2026	26,7050	26,7050	2.671
INVESCO US TREAS 10+ Y UCITS ETF EUR H D	3,4660	-0,97%	25/09/2026	3,4660	3,4915	14.484
INVESCO US TREAS 7-10 UCITS ETF EUR H D	28,5600	-0,42%	25/09/2026	28,5400	28,6500	1.295.824
INVESCO US TREASURY 0-1 Y UCITS ETF DIST	35,4650	-0,24%	25/09/2026	35,4650	35,4650	0
INVESCO US TREASURY 1-3 YEAR UCITS ETF	33,2750	-0,40%	25/09/2026	33,2750	33,3300	41.061
INVESCO US TREASURY 10+ Y UCITS ETF D	3,3175	-1,66%	25/09/2026	3,3175	3,3500	71.432

« 1 2 3 4 5 »