ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INVESCO REAL ESTATE S&P US UCITS ETF 20,8000 0,51% Ora12:35 20,8000 20,8800 41.028
INVESCO RUSSELL 2000 UCITS ETF 93,5800 -0,92% Ora09:04 93,5800 93,5800 374
Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF 4,4090 -0,14% Data30/06/2025 4,4090 4,4090 0
Invesco S&P 500 Equal Weight Swap UCITS ETF 4,1890 -0,32% Data30/06/2025 4,1890 4,1890 0
INVESCO S&P 500 EQUAL WEIGHT UCITS ETF A 51,8000 -0,48% Ora13:02 51,7500 51,9800 24.450
INVESCO S&P 500 LOW VOLATILITY UCITS ETF 43,8500 -0,25% Data30/06/2025 43,8500 43,8500 0
Invesco S&P 500 Quality UCITS ETF USD Acc 4,3630 -0,29% Data30/06/2025 4,3630 4,3630 0
Invesco S&P 500 Quality UCITS ETF USD Dist 4,3630 -0,31% Data30/06/2025 4,3630 4,3825 153
INVESCO S&P 500 QVM UCITS ETF 55,1400 -0,05% Data30/06/2025 55,1400 55,1800 827
Invesco S&P 500 Scored & Screened UCITS ETF 71,0000 0,04% Data30/06/2025 71,0000 71,0000 0
Invesco S&P 500 Scored & Screened UCITS ETF 70,9500 -0,24% Ora13:14 70,8400 71,1700 322.876
INVESCO S&P 500 UCITS ETF 1.039,8200 -0,42% Ora13:08 1.038,8500 1.044,7900 342.426
INVESCO S&P 500 UCITS ETF - B 48,6500 -0,69% Ora10:54 48,6500 48,7800 73.426
INVESCO S&P 500 UCITS ETF EUR HDG ACC 47,7750 -0,07% Ora13:15 47,7200 47,7900 362.235
INVESCO S&P CHIN A MID 500 SWP UCITS ETF 5,1580 0,80% Data30/06/2025 5,1580 5,1580 0
INVESCO S&P CHINA A 300 SWAP UCITS ETF 4,4085 0,34% Ora11:16 4,4085 4,4085 1.887
Invesco S&P World Energy Targeted & Screened UCITS ETF 5,1130 -0,70% Data30/06/2025 5,1130 5,1130 0
INVESCO S&P500 HIGH DIV L VOL UCITS ETF 29,9500 -0,17% Ora13:00 29,9350 30,1400 429.145
INVESCO SOLAR ENERGY UCITS ETF ACC 15,3320 0,16% Ora09:08 15,3320 15,3320 5.366
INVESCO STOXX EUROPE 600 UCITS ETF 134,660 -0,84% Ora10:13 134,660 134,660 105.843
INVESCO STX EUR 600 OPTIM BANK UCITS ETF 155,1400 -0,51% Ora09:35 155,1400 155,1400 931
INVESCO TECHNO S&P US SEL SEC UCITS ETF 632,6700 -0,21% Ora12:56 631,5500 638,0900 378.507
INVESCO US ENERGY INFRASTR UCITS ETF (A) 119,0800 -0,35% Data30/06/2025 118,7000 119,4000 45.012
INVESCO US ENERGY INFRASTR UCITS ETF (B) 44,1550 -0,59% Ora13:14 43,9850 44,3500 24.466
INVESCO US HIY FALLEN ANGELS UCITS ETF 18,3060 -0,21% Ora12:50 18,3060 18,3400 36.116
INVESCO US HY FALLEN ANG UCITS ETF EUR H 27,0000 0,61% Ora12:48 27,0000 27,0000 1.350
INVESCO US MUNICIPAL BOND UCITS ETF DIST 26,9900 -0,15% Data30/06/2025 26,9900 26,9900 0
INVESCO US TREAS 10+ Y UCITS ETF EUR H D 3,9630 1,10% Ora09:35 3,9630 3,9630 396
INVESCO US TREAS 7-10 UCITS ETF EUR H D 31,4350 0,51% Ora13:09 31,4000 31,4350 518.985
INVESCO US TREASURY 0-1 Y UCITS ETF DIST 34,5350 -0,22% Data30/06/2025 34,5350 34,5350 0
INVESCO US TREASURY 1-3 YEAR UCITS ETF 32,8250 -0,70% Ora12:13 32,8250 32,9050 4.103
INVESCO US TREASURY 10+ Y UCITS ETF D 3,5920 0,66% Ora09:04 3,5920 3,5920 7
INVESCO US TREASURY 3-7 YEAR UCITS ETF 32,4550 -0,15% Data30/06/2025 32,4550 32,5050 162
INVESCO US TREASURY 7-10 YEAR UCITS ETF 30,3200 -0,51% Ora12:51 30,3050 30,3500 19.503
INVESCO US TREASURY BOND UCITS ETF 30,7500 -0,47% Ora11:28 30,7500 30,8200 13.938
Invesco USD AAA CLO UCITS ETF Acc 17,3140 -0,16% Data30/06/2025 17,3140 17,3140 0
Invesco USD AAA CLO UCITS ETF Dist 17,0300 -0,22% Data30/06/2025 17,0300 17,0860 9.980
Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF 15,6740 -0,09% Data30/06/2025 15,6740 15,6740 0
INVESCO UTIL S&P US SEL SEC UCITS ETF 492,0700 -0,07% Ora12:22 492,0700 494,4900 3.941
INVESCO VAR RATE PREF SHARES UCITS ETF 33,8000 -0,18% Data30/06/2025 33,8000 33,8000 0
INVESCO WIND ENERGY UCITS ETF 4,1690 -0,84% Data30/06/2025 4,1690 4,1690 0
INVESTLINX BALANCED INCOME UCITS ETF 11,9920 0,10% Data30/06/2025 11,9920 11,9920 0
Investlinx Capital Appreciation UCITS ETF 13,2760 0,70% Data30/06/2025 13,2760 13,3140 1.062
iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF 5,336 0,04% Ora10:59 5,336 5,336 10.672
iShares $ Corp Bond ESG SRI UCITS ETF 3,6445 -0,07% Data30/06/2025 3,6445 3,6445 0
ISHARES $ CORP BOND UCITS ETF USD DIST 86,7100 -0,02% Ora13:14 86,6200 86,9200 846.428
ISHARES $ FLOAT RATE UCITS ETF EUR HED 4,3315 Data30/06/2025 4,2950 4,3340 335.557
ISHARES $ FLOATING RATE UCITS ETF USD 4,2650 -0,46% Ora10:54 4,2650 4,2710 14.519
ISHARES $ HIGH YIELD CORP UCITS ETF DIST 80,6600 -0,54% Ora12:30 80,5900 81,1000 688.155
ISHARES $ HY CORP BOND UCITS ETF EURH 4,0030 0,15% Ora12:33 3,9965 4,0030 37.725