ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF 4,2420 -0,28% Data09/05/2025 4,2420 4,2420 0
Invesco S&P 500 Equal Weight Swap UCITS ETF 4,1405 -1,66% Data09/05/2025 4,1405 4,1405 0
INVESCO S&P 500 EQUAL WEIGHT UCITS ETF A 51,380 -0,45% Ora16:48 51,230 51,750 326.128
INVESCO S&P 500 LOW VOLATILITY UCITS ETF 45,8050 0,76% Ora09:04 45,8050 45,8050 550
INVESCO S&P 500 QVM UCITS ETF 55,020 -0,24% Ora16:25 55,020 55,440 8.912
Invesco S&P 500 Scored & Screened UCITS ETF 65,400 0,54% Ora14:45 65,400 65,400 91.037
Invesco S&P 500 Scored & Screened UCITS ETF 68,2500 0,26% Ora14:43 68,0700 68,6400 556.763
INVESCO S&P 500 UCITS ETF 995,00 -0,17% Ora17:26 990,47 1.000,51 868.063
INVESCO S&P 500 UCITS ETF - B 46,6000 0,05% Ora16:54 46,5550 46,9550 417.004
INVESCO S&P 500 UCITS ETF EUR HDG ACC 43,7200 0,19% Ora17:29 43,6800 43,9600 1.176.649
INVESCO S&P CHIN A MID 500 SWP UCITS ETF 5,0390 -0,26% Data09/05/2025 5,0390 5,0390 0
INVESCO S&P CHINA A 300 SWAP UCITS ETF 4,3845 1,73% Ora11:27 4,3845 4,3845 8.716
Invesco S&P World Energy Targeted & Screened UCITS ETF 5,0810 0,02% Data09/05/2025 5,0810 5,0810 0
INVESCO S&P500 HIGH DIV L VOL UCITS ETF 31,6400 0,19% Ora14:14 31,5250 31,6450 172.515
INVESCO SOLAR ENERGY UCITS ETF ACC 14,568 4,57% Ora17:16 14,308 14,600 15.399
INVESCO STOXX EUROPE 600 UCITS ETF 132,9600 0,41% Data09/05/2025 132,9600 132,9600 0
INVESCO STX EUR 600 OPTIM BANK UCITS ETF 149,380 1,73% Ora15:53 148,780 149,380 67.394
INVESCO TECHNO S&P US SEL SEC UCITS ETF 564,3000 -0,36% Ora17:35 562,6100 569,9800 508.844
INVESCO US ENERGY INFRASTR UCITS ETF (A) 119,8000 0,50% Ora12:47 118,9300 119,8000 25.874
INVESCO US ENERGY INFRASTR UCITS ETF (B) 45,7050 0,89% Ora16:05 45,4250 45,7850 168.878
INVESCO US HIY FALLEN ANGELS UCITS ETF 18,712 -0,02% Ora17:25 18,648 18,712 56.378
INVESCO US HY FALLEN ANG UCITS ETF EUR H 25,9500 -0,35% Ora16:06 25,9500 25,9500 25.950
INVESCO US MUNICIPAL BOND UCITS ETF DIST 28,0350 Data09/05/2025 28,0350 28,0350 0
INVESCO US TREAS 10+ Y UCITS ETF EUR H D 3,9410 0,13% Ora17:04 3,9200 3,9410 7.958
INVESCO US TREAS 7-10 UCITS ETF EUR H D 31,1400 -0,73% Ora14:48 31,1400 31,2050 2.841.653
INVESCO US TREASURY 0-1 Y UCITS ETF DIST 36,1850 0,08% Data09/05/2025 36,1850 36,1850 0
INVESCO US TREASURY 1-3 YEAR UCITS ETF 34,5550 0,30% Ora10:21 34,5550 34,5550 34.555
INVESCO US TREASURY 10+ Y UCITS ETF D 3,7025 -0,71% Ora14:59 3,6940 3,7090 13.262
INVESCO US TREASURY 3-7 YEAR UCITS ETF 33,8100 0,76% Ora12:45 33,8100 33,8100 338
INVESCO US TREASURY 7-10 YEAR UCITS ETF 31,5300 -0,22% Ora16:29 31,5300 31,5300 1.324
INVESCO US TREASURY BOND UCITS ETF 32,1900 0,08% Ora10:30 32,1900 32,1900 708
Invesco USD AAA CLO UCITS ETF Acc 17,8680 -0,20% Data09/05/2025 17,8680 17,8680 0
Invesco USD AAA CLO UCITS ETF Dist 17,8720 0,18% Data09/05/2025 17,8720 17,8720 0
Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF 16,1680 Data09/05/2025 16,1680 16,1680 0
INVESCO UTIL S&P US SEL SEC UCITS ETF 502,500 -1,18% Ora17:22 502,500 505,000 16.640
INVESCO VAR RATE PREF SHARES UCITS ETF 34,8600 0,11% Data09/05/2025 34,8600 34,8600 0
INVESCO WIND ENERGY UCITS ETF 3,9345 Data09/05/2025 3,9345 3,9345 0
INVESTLINX BALANCED INCOME UCITS ETF 12,0240 0,22% Data09/05/2025 12,0240 12,0240 0
Investlinx Capital Appreciation UCITS ETF 13,200 0,64% Ora16:09 13,200 13,200 8.158
ISHARES $ CORBOND 0-3 ESG UCITS ETF EURH 5,301 -0,08% Ora17:35 5,300 5,304 65.374
ISHARES $ CORP BOND UCITS ETF USD DIST 89,1200 -0,22% Ora16:53 88,9700 89,3200 475.570
ISHARES $ FLOAT RATE UCITS ETF EUR HED 4,3830 -0,69% Ora09:04 4,3830 4,3830 5.238
ISHARES $ FLOATING RATE UCITS ETF USD 4,5515 0,26% Ora13:26 4,5235 4,5515 70.153
ISHARES $ HIGH YIELD CORP UCITS ETF DIST 84,9000 0,07% Ora17:35 84,7200 85,2400 1.413.864
ISHARES $ HY CORP BOND UCITS ETF EURH 4,0255 -0,14% Ora12:26 4,0210 4,0285 17.116
ISHARES $ SHT DUR YLD COR UCITS ETF DIST 78,3200 -0,06% Ora17:25 78,3000 78,4800 186.803
ISHARES $ TIPS UCITS ETF USD 4,0505 0,17% Ora13:43 4,0465 4,0535 995.216
ISHARES $ TIPS UCITS ETF USD ACC 219,3400 0,27% Ora17:06 218,8500 219,8100 152.187
ISHARES $ TREA 1-3YR UCITS ETF USD ACC B 107,4800 0,05% Ora17:35 107,4600 107,6900 462.268
ISHARES $ TREASURY 1-3YR UCITS ETF DIST 113,7100 0,11% Ora17:35 113,6600 113,8500 416.582