ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
INVESCO EURO STOXX 50 UCITS ETF 146,6000 0,25% Ora11:18 146,4200 146,8200 160.313
INVESCO EURO STOXX 50 UCITS ETF (B) 55,6500 -0,54% Data15/12/2025 55,6500 55,6600 10.407
Invesco Europe Enhanced Equity UCITS ETF 5,3830 4,44% Ora15:54 5,3830 5,3830 99.693
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF 31,4550 Ora13:28 31,4400 31,4800 19.261
INVESCO FINANCS S&P US SEL SEC UCITS ETF 364,7900 0,58% Ora14:17 363,9200 364,7900 36.090
INVESCO FTSE EM HI DIX LOW VOL UCITS ETF 22,9900 0,57% Ora12:59 22,8200 22,9900 8.130
INVESCO FTSE RAFI ALL WLD 3000 UCITS ETF 29,5350 -0,03% Ora14:32 29,5350 29,5550 177.216
INVESCO FTSE RAFI EM MKTS UCITS ETF 9,4830 0,86% Ora14:15 9,4830 9,5180 50.271
INVESCO FTSE RAFI EUROPE UCITS ETF 14,3740 -0,39% Data16/12/2025 14,3540 14,4220 57.496
INVESCO FTSE RAFI US 1000 UCITS ETF 32,6500 0,15% Data15/12/2025 32,6400 32,6500 14.399
Invesco FTSE-All World UCITS ETF 7,0600 0,67% Ora14:40 7,0560 7,0780 275.707
Invesco FTSE-All World UCITS ETF H 7,9250 -0,19% Data16/12/2025 7,9190 7,9250 10.041
INVESCO GLOB BUYBACK ACHIEVERS UCITS ETF 57,9700 0,61% Ora09:57 57,9700 58,0300 4.407
Invesco Global Active Defensive ESG Equity UCITS ETF 6,7810 Data02/12/2025 6,7650 6,7810 0
Invesco Global Active Defensive ESG Equity UCITS ETF 7,542 -0,16% Ora11:49 7,522 7,542 49.966
Invesco Global Active ESG Equity UCITS ETF 80,3000 0,36% Ora14:37 80,3000 80,5300 157.649
Invesco Global Active ESG Equity UCITS ETF 69,0400 -0,53% Data16/12/2025 69,0400 69,0400 0
Invesco Global Active ESG Equity UCITS ETF 87,540 0,23% Ora14:32 87,540 87,770 11.223
INVESCO GLOBAL CLEAN ENERGY UCITS ETF A 18,670 -0,26% Ora11:29 18,670 18,670 1.867
Invesco Global Corporate Bond ESG Climate Transition UCITS ETF 4,6115 Data21/10/2025 4,6115 4,6115 0
Invesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc 5,7680 -1,30% Data16/12/2025 5,7680 5,7680 0
Invesco Global Enhanced Equity UCITS ETF USD Acc 5,005 0,70% Ora14:26 5,005 5,012 2.257
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF 6,7350 -0,03% Data15/12/2025 6,7350 6,7350 0
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF 5,012 0,24% Ora13:09 5,012 5,012 1.063
INVESCO HEA CAR S&P US SEL SEC UCITS ETF 646,2300 -0,66% Ora14:17 645,3800 647,1900 96.286
INVESCO HYDROGEN ECONOMY UCITS ETF 3,4925 -1,51% Data16/12/2025 3,4925 3,4925 0
INVESCO INDUSTR S&P US SEL SEC UCITS ETF 733,9100 1,09% Ora12:25 732,7000 734,1900 57.927
INVESCO JPX-NIKKEI 400 UCITS ETF 207,7500 -0,29% Ora14:37 207,7500 208,2500 34.538
INVESCO MATER S&P US SEL SEC UCITS ETF 465,2200 -1,52% Data16/12/2025 465,2200 467,8500 20.935
Invesco MDAX UCITS ETF 49,570 -0,74% Ora14:42 49,540 49,650 10.414
INVESCO MSCI CHINA ALL SHARE UCITS ETF A 26,7400 2,16% Ora12:58 26,7400 26,7400 2.326
INVESCO MSCI CHINA TECH ALLS UCITS ETF A 27,8200 2,32% Ora12:11 27,7200 27,8200 15.213
INVESCO MSCI EM ESG CLIM PARIS UCITS ETF 4,3930 Data25/11/2025 4,3930 4,3930 0
INVESCO MSCI EMERGING MARKETS UCITS ETF 57,0900 0,79% Ora09:04 57,0900 57,0900 171
INVESCO MSCI EUROP ESG CLIM PA UCITS ETF 5,7150 0,40% Data16/12/2025 5,7150 5,7150 0
Invesco MSCI Europe Catholic Principles UCITS ETF 61,810 -0,29% Ora10:31 61,810 61,820 3.153
Invesco MSCI Europe Equal Weight UCITS ETF 16,750 -1,06% Ora09:50 16,750 16,750 10.050
INVESCO MSCI EUROPE UCITS ETF 394,7500 0,43% Data15/12/2025 394,2000 394,7500 1.579
Invesco MSCI Europe Universal Screened UCITS ETF 72,4400 0,79% Data15/12/2025 72,4400 72,4400 0
INVESCO MSCI JAPAN UCITS ETF 85,9500 -1,56% Data16/12/2025 85,9500 86,1900 85.950
INVESCO MSCI JPN ESG CLIMA PAR UCITS ETF 4,4560 0,86% Data15/12/2025 4,4560 4,4560 0
INVESCO MSCI USA ESG CLIME PAR UCITS ETF 5,6780 Data21/10/2025 5,6780 5,6780 0
INVESCO MSCI USA UCITS ETF 169,9400 0,51% Ora14:18 169,9300 170,4900 467.258
INVESCO MSCI USA UCITS ETF DIST 77,8300 -1,57% Data15/12/2025 77,8300 77,8300 5.370
Invesco MSCI USA UCITS ETF EUR H 6,4615 -0,74% Data16/12/2025 6,4365 6,4745 288.945
Invesco MSCI USA Universal Screened UCITS ETF 87,290 0,60% Ora14:00 87,290 87,450 6.118
INVESCO MSCI WORLD UCITS ETF 118,2600 0,64% Ora14:22 118,2600 118,6000 755.178
Invesco MSCI World Universal Screened UCITS ETF 79,610 0,13% Ora10:14 79,610 79,620 10.908
Invesco MSCI Wrld Equal Weight UCITS ETF 5,2210 0,17% Ora14:41 5,2040 5,2280 41.310
INVESCO MSCI WRLD ESG CLIM PAR UCITS ETF 5,1960 Data01/12/2025 5,1950 5,1960 1.902