ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
INVESCO EURO STOXX 50 UCITS ETF (B) 55,120 -0,58% Ora15:37 55,120 55,120 5.457
Invesco Europe Enhanced Equity UCITS ETF 5,1540 Ora13:55 5,1540 5,1540 30.604
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF 31,0850 -0,43% Ora17:06 31,0850 31,3400 56.800
INVESCO FINANCS S&P US SEL SEC UCITS ETF 353,6500 -0,39% Ora17:28 350,5900 353,7100 337.998
INVESCO FTSE EM HI DIX LOW VOL UCITS ETF 23,2200 -0,13% Ora15:13 23,1150 23,2850 13.849
INVESCO FTSE RAFI ALL WLD 3000 UCITS ETF 29,3200 Ora15:28 29,3200 29,3200 11.728
INVESCO FTSE RAFI EM MKTS UCITS ETF 9,7630 0,23% Data30/10/2025 9,7010 9,7630 8.074
INVESCO FTSE RAFI EUROPE UCITS ETF 13,974 -0,58% Ora16:50 13,950 14,010 44.001
INVESCO FTSE RAFI US 1000 UCITS ETF 32,1550 -0,36% Ora14:23 32,1200 32,1550 32.776
Invesco FTSE-All World UCITS ETF 7,1670 -0,24% Ora17:29 7,1590 7,1930 663.303
Invesco FTSE-All World UCITS ETF H 8,0090 -0,16% Data30/10/2025 8,0090 8,0090 0
INVESCO GLOB BUYBACK ACHIEVERS UCITS ETF 56,2700 -0,86% Ora14:47 56,0400 56,2700 23.649
Invesco Global Active Defensive ESG Equity UCITS ETF 6,7900 0,18% Data27/10/2025 6,7900 6,7900 0
Invesco Global Active Defensive ESG Equity UCITS ETF 7,370 -0,65% Ora17:23 7,370 7,370 1.865
Invesco Global Active ESG Equity UCITS ETF 79,7900 -0,26% Ora17:24 79,6600 80,1500 219.574
Invesco Global Active ESG Equity UCITS ETF 68,4300 0,22% Data30/10/2025 68,4300 68,4300 0
Invesco Global Active ESG Equity UCITS ETF 85,790 -0,48% Ora10:37 85,790 85,840 7.293
INVESCO GLOBAL CLEAN ENERGY UCITS ETF A 19,6780 0,64% Ora16:40 19,5340 19,6780 10.514
Invesco Global Corporate Bond ESG Climate Transition UCITS ETF 4,6115 Data21/10/2025 4,6115 4,6115 0
Invesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc 5,736 -0,43% Ora14:43 5,736 5,736 1.147
Invesco Global Enhanced Equity UCITS ETF USD Acc 4,9470 1,37% Data27/10/2025 4,9470 4,9470 0
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF 6,694 -0,40% Ora15:34 6,694 6,694 5.021
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF 5,129 0,65% Ora14:44 5,129 5,129 17.880
INVESCO HEA CAR S&P US SEL SEC UCITS ETF 613,1900 0,02% Ora16:44 608,0000 613,2300 326.960
INVESCO HYDROGEN ECONOMY UCITS ETF 3,5950 2,92% Ora10:10 3,5950 3,5950 575
INVESCO INDUSTR S&P US SEL SEC UCITS ETF 738,4400 -1,00% Ora17:17 732,6700 740,1100 428.884
INVESCO JPX-NIKKEI 400 UCITS ETF 210,6500 0,78% Ora13:22 209,8700 210,6800 72.465
INVESCO MATER S&P US SEL SEC UCITS ETF 455,8400 -0,20% Ora15:55 452,3100 455,8400 159.022
Invesco MDAX UCITS ETF 49,310 -0,90% Ora14:58 49,310 49,370 54.455
INVESCO MSCI CHINA ALL SHARE UCITS ETF A 27,8600 -1,75% Ora17:18 27,7300 27,9100 89.120
INVESCO MSCI CHINA TECH ALLS UCITS ETF A 29,7700 -2,27% Ora17:23 29,6150 29,8000 92.685
INVESCO MSCI EM ESG CLIM PARIS UCITS ETF 4,6140 1,52% Data29/10/2025 4,6140 4,6215 74.890
INVESCO MSCI EMERGING MARKETS UCITS ETF 59,400 -0,08% Ora17:11 59,320 59,450 28.147
INVESCO MSCI EUROP ESG CLIM PA UCITS ETF 5,6800 Data15/10/2025 5,6800 5,6800 0
Invesco MSCI Europe Catholic Principles UCITS ETF 61,960 -0,35% Ora14:36 61,960 61,960 5.019
Invesco MSCI Europe Equal Weight UCITS ETF 16,7580 0,75% Data28/10/2025 16,7580 16,7580 0
INVESCO MSCI EUROPE UCITS ETF 387,1500 -0,67% Ora12:04 387,1500 387,1500 159.119
Invesco MSCI Europe Universal Screened UCITS ETF 70,770 -0,90% Ora16:20 70,770 70,770 22.859
INVESCO MSCI JAPAN UCITS ETF 87,4800 1,54% Ora09:04 87,4800 87,4800 525
INVESCO MSCI JPN ESG CLIMA PAR UCITS ETF 4,5000 1,49% Data30/10/2025 4,4915 4,5000 175.455
INVESCO MSCI USA ESG CLIME PAR UCITS ETF 5,6780 Data21/10/2025 5,6780 5,6780 0
INVESCO MSCI USA UCITS ETF 174,1300 0,16% Ora16:45 173,7000 174,2900 771.226
INVESCO MSCI USA UCITS ETF DIST 80,020 0,20% Ora14:44 80,020 80,020 5.441
Invesco MSCI USA UCITS ETF EUR H 6,5230 -0,24% Ora16:58 6,5230 6,5465 648.764
Invesco MSCI USA Universal Screened UCITS ETF 89,020 0,17% Ora16:45 88,980 89,120 447.038
INVESCO MSCI WORLD UCITS ETF 119,8100 -0,36% Ora17:20 119,8100 120,4200 1.374.971
Invesco MSCI World Universal Screened UCITS ETF 80,530 -0,21% Ora17:07 80,480 80,790 118.098
Invesco MSCI Wrld Equal Weight UCITS ETF 5,1920 -0,35% Ora17:27 5,1700 5,2000 152.078
INVESCO MSCI WRLD ESG CLIM PAR UCITS ETF 5,3620 1,06% Ora09:04 5,3620 5,3620 105.497
INVESCO NASDAQ BIOTECH UCITS ETF DIST 48,0650 0,15% Ora17:10 47,6000 48,3200 448.980