Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,0150 -0,06% Data11/08/2026 35,9400 36,0150 101.490
INVESCO EURO GOV BOND 5-7 UCITS ETF 34,3300 -0,09% Ora11:25 34,2650 34,3300 7.648
INVESCO EURO GOV BOND 7-10 UCITS ETF 31,6350 -0,47% Data11/08/2026 31,5400 31,6350 86.806
INVESCO EURO GOVERNMENT BOND UCITS ETF 31,8200 -0,09% Ora11:25 31,8200 31,8200 2.768
Invesco EURO STOXX 50 Equal Weight UCITS ETF 5,6020 Data30/07/2026 5,6020 5,6020 2.476
INVESCO EURO STOXX 50 UCITS ETF 171,2800 0,47% Ora11:09 171,2200 171,3400 33.754
INVESCO EURO STOXX 50 UCITS ETF (B) 63,220 0,48% Ora17:28 63,220 63,750 381
Invesco Europe Enhanced Equity UCITS ETF 6,2790 1,00% Ora11:04 6,2790 6,2790 126
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF 36,7550 0,01% Ora17:11 36,7400 36,8300 44.671
INVESCO FINANCS S&P US SEL SEC UCITS ETF 394,3000 -0,30% Ora17:03 394,1500 394,8000 23.262
INVESCO FTSE EM HI DIX LOW VOL UCITS ETF 25,4650 -0,68% Ora17:15 25,3600 25,5450 124.770
Invesco FTSE-All World UCITS ETF 8,3110 0,13% Ora17:20 8,2930 8,3230 562.368
Invesco FTSE-All World UCITS ETF H 9,108 -0,03% Ora16:31 9,108 9,117 144.740
INVESCO GLOB BUYBACK ACHIEVERS UCITS ETF 67,020 -0,31% Ora10:14 67,020 67,020 67
Invesco Global Active Defensive ESG Equity UCITS ETF 7,590 -0,46% Ora16:00 7,590 7,590 3.036
Invesco Global Active Defensive ESG Equity UCITS ETF 8,262 -0,24% Ora13:28 8,262 8,262 14.376
Invesco Global Active ESG Equity UCITS ETF 98,8500 0,12% Ora17:28 98,6100 99,2700 392.359
Invesco Global Active ESG Equity UCITS ETF 82,4500 0,55% Data11/08/2026 82,4500 82,4500 1.649
Invesco Global Active ESG Equity UCITS ETF 105,2300 0,12% Ora17:00 104,9000 105,4900 90.245
INVESCO GLOBAL CLEAN ENERGY UCITS ETF A 21,9250 0,57% Ora09:04 21,9250 21,9250 6.928
Invesco Global Corporate Bond ESG Climate Transition UCITS ETF 4,4620 -1,06% Data10/08/2026 4,4620 4,4620 0
Invesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc 6,6950 3,69% Data10/08/2026 6,6950 6,6950 0
Invesco Global Enhanced Equity UCITS ETF USD Acc 5,954 0,08% Ora16:28 5,939 5,960 48.078
Invesco Global Government Bond UCITS ETF Dist 4,2960 Data06/08/2026 4,2960 4,2960 0
Invesco Global Government Bond UCITS ETF EUR PfHdg Dist 5,0320 0,40% Ora15:52 5,0320 5,0340 211.034
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF 6,8370 0,07% Ora16:21 6,8370 6,8370 37.604
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF 5,0180 -0,36% Data11/08/2026 5,0180 5,0340 9.037
INVESCO HEA CAR S&P US SEL SEC UCITS ETF 720,950 -0,25% Ora16:52 719,000 720,950 29.527
INVESCO HYDROGEN ECONOMY UCITS ETF 5,1630 Data06/08/2026 5,1630 5,1630 0
INVESCO INDUSTR S&P US SEL SEC UCITS ETF 890,580 0,01% Ora16:56 890,040 896,070 179.234
INVESCO JPX-NIKKEI 400 UCITS ETF 257,1100 0,23% Ora13:25 256,4100 257,1100 25.193
INVESCO MATER S&P US SEL SEC UCITS ETF 564,000 0,47% Ora15:33 564,000 565,640 77.480
Invesco MDAX UCITS ETF 53,290 0,49% Ora17:25 53,280 53,290 1.439
INVESCO MSCI CHINA ALL SHARE UCITS ETF A 26,7150 -0,72% Ora15:27 26,7150 26,8200 10.383
INVESCO MSCI CHINA TECH ALLS UCITS ETF A 27,0600 -0,66% Ora17:23 27,0300 27,2100 32.858
INVESCO MSCI EM ESG CLIM PARIS UCITS ETF 5,3450 1,50% Data10/08/2026 5,3450 5,3450 48
INVESCO MSCI EMERGING MARKETS UCITS ETF 73,1400 0,91% Ora14:15 72,7000 73,1400 22.776
INVESCO MSCI EUROP ESG CLIM PA UCITS ETF 6,5310 0,20% Data11/08/2026 6,5310 6,5310 0
Invesco MSCI Europe Catholic Principles UCITS ETF 71,090 0,27% Ora10:10 71,090 71,090 12.796
Invesco MSCI Europe Equal Weight UCITS ETF 19,284 0,24% Ora12:34 19,284 19,284 3.703
INVESCO MSCI EUROPE UCITS ETF 450,4000 Data27/07/2026 450,4000 450,4000 0
Invesco MSCI Europe Universal Screened UCITS ETF 84,430 -0,12% Ora15:42 84,430 84,440 29.891
INVESCO MSCI JAPAN UCITS ETF 106,950 1,39% Ora16:31 106,950 106,950 17.219
INVESCO MSCI JPN ESG CLIMA PAR UCITS ETF 4,7825 Data03/08/2026 4,7600 4,8170 414.251
Invesco MSCI North America Swap UCITS ETF 4,7885 -0,27% Ora16:31 4,7855 4,8005 485.405
INVESCO MSCI USA ESG CLIME PAR UCITS ETF 6,1730 Data06/08/2026 6,1660 6,1920 19.538
INVESCO MSCI USA UCITS ETF 197,56 -0,11% Ora16:31 197,51 197,77 386.932
INVESCO MSCI USA UCITS ETF DIST 90,08 -0,30% Ora16:31 90,08 90,17 20.186
Invesco MSCI USA UCITS ETF EUR H 7,2755 1,65% Ora17:18 7,2755 7,2755 16.937
Invesco MSCI USA Universal Screened UCITS ETF 102,240 0,15% Ora17:29 102,240 102,340 324.994