ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
INVESCO FTSE EM HI DIX LOW VOL UCITS ETF 22,2750 -0,45% Ora14:37 22,2500 22,3100 13.166
INVESCO FTSE RAFI ALL WLD 3000 UCITS ETF 28,2150 0,23% Ora11:55 28,0550 28,2150 3.014
INVESCO FTSE RAFI EM MKTS UCITS ETF 9,2480 0,13% Ora15:26 9,2360 9,2480 6.449
INVESCO FTSE RAFI EUROPE UCITS ETF 13,550 -0,19% Ora10:17 13,550 13,550 2.710
INVESCO FTSE RAFI US 1000 UCITS ETF 31,2550 0,13% Data12/09/2025 31,2550 31,2550 0
Invesco FTSE-All World UCITS ETF 6,8190 0,13% Ora17:35 6,8010 6,8270 362.555
Invesco FTSE-All World UCITS ETF H 7,6530 0,05% Data12/09/2025 7,6530 7,6530 0
INVESCO GLOB BUYBACK ACHIEVERS UCITS ETF 55,760 0,70% Ora14:53 55,680 55,760 2.786
Invesco Global Active Defensive ESG Equity UCITS ETF 6,683 1,07% Ora15:26 6,683 6,683 448
Invesco Global Active Defensive ESG Equity UCITS ETF 7,3590 0,01% Data12/09/2025 7,3590 7,3590 0
Invesco Global Active ESG Equity UCITS ETF 76,2600 -0,10% Ora16:43 76,2600 76,4800 53.042
Invesco Global Active ESG Equity UCITS ETF 65,6700 -0,14% Data12/09/2025 65,6700 65,6700 0
Invesco Global Active ESG Equity UCITS ETF 82,9200 -0,17% Ora16:04 82,9200 83,2000 46.248
INVESCO GLOBAL CLEAN ENERGY UCITS ETF A 16,466 0,01% Ora15:28 16,466 16,466 3.524
Invesco Global Corporate Bond ESG Climate Transition UCITS ETF 4,5465 -0,09% Data12/09/2025 4,5465 4,5465 0
Invesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc 5,5030 0,20% Data12/09/2025 5,5030 5,5030 0
Invesco Global Enhanced Equity UCITS ETF USD Acc 4,7635 0,32% Data12/09/2025 4,7635 4,7635 0
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF 6,7120 0,10% Data12/09/2025 6,7120 6,7120 0
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF 5,0530 0,20% Data12/09/2025 5,0530 5,0530 0
INVESCO HEA CAR S&P US SEL SEC UCITS ETF 579,2500 -0,40% Ora17:35 579,2500 587,2800 100.756
INVESCO HYDROGEN ECONOMY UCITS ETF 3,1040 1,19% Ora15:22 3,1040 3,1040 28
INVESCO INDUSTR S&P US SEL SEC UCITS ETF 714,6700 0,02% Ora15:50 711,7700 714,6700 166.268
INVESCO JPX-NIKKEI 400 UCITS ETF 201,5700 -0,60% Ora17:35 201,5700 202,0400 43.342
INVESCO MATER S&P US SEL SEC UCITS ETF 478,0700 -0,21% Data12/09/2025 478,0700 478,0700 0
Invesco MDAX UCITS ETF 49,975 -0,35% Ora15:01 49,975 49,975 11.744
INVESCO MSCI CHINA ALL SHARE UCITS ETF A 27,5500 0,02% Ora17:35 27,5150 27,5750 8.189
INVESCO MSCI CHINA TECH ALLS UCITS ETF A 28,8150 0,82% Ora17:29 28,7350 28,9600 270.751
INVESCO MSCI EM ESG CLIM PARIS UCITS ETF 4,3245 0,08% Data12/09/2025 4,3245 4,3245 0
INVESCO MSCI EMERGING MARKETS UCITS ETF 55,310 1,02% Ora16:47 55,310 55,310 6.693
INVESCO MSCI EUROP ESG CLIM PA UCITS ETF 5,5410 0,05% Data12/09/2025 5,5410 5,5410 0
Invesco MSCI Europe Catholic Principles UCITS ETF 59,7400 0,25% Data12/09/2025 59,7400 59,7400 0
Invesco MSCI Europe Equal Weight UCITS ETF 16,278 0,62% Ora15:50 16,278 16,278 7.520
INVESCO MSCI EUROPE UCITS ETF 374,9000 -0,05% Data12/09/2025 374,9000 374,9000 0
Invesco MSCI Europe Universal Screened UCITS ETF 68,4200 -0,07% Data12/09/2025 68,4200 68,4200 0
INVESCO MSCI JAPAN UCITS ETF 82,9000 -0,77% Data12/09/2025 82,9000 82,9000 0
INVESCO MSCI JPN ESG CLIMA PAR UCITS ETF 4,3320 -0,63% Data12/09/2025 4,3320 4,3320 0
INVESCO MSCI USA ESG CLIME PAR UCITS ETF 5,4830 -0,53% Data12/09/2025 5,4830 5,4830 0
INVESCO MSCI USA UCITS ETF 164,370 0,62% Ora17:17 164,200 164,380 94.620
INVESCO MSCI USA UCITS ETF DIST 75,5800 0,15% Data12/09/2025 75,5800 75,5800 0
Invesco MSCI USA UCITS ETF EUR H 6,2695 -0,41% Data12/09/2025 6,2695 6,2695 0
Invesco MSCI USA Universal Screened UCITS ETF 84,010 0,13% Ora17:35 83,950 84,090 1.512
INVESCO MSCI WORLD UCITS ETF 114,2000 0,07% Ora17:29 113,9400 114,3000 349.662
Invesco MSCI World Universal Screened UCITS ETF 76,6200 Data12/09/2025 76,6200 76,6200 0
Invesco MSCI Wrld Equal Weight UCITS ETF 5,1150 -0,21% Ora17:18 5,1140 5,1350 220.059
INVESCO MSCI WRLD ESG CLIM PAR UCITS ETF 5,200 3,81% Ora11:04 5,200 5,200 5
INVESCO NASDAQ BIOTECH UCITS ETF DIST 42,635 -0,12% Ora17:35 42,635 43,000 144.465
INVESCO NASDAQ NEXT GEN 100 UCITS ETF A 36,8200 -0,01% Data12/09/2025 36,8200 36,8200 0
INVESCO NASDAQ-100 ESG UCITS ETF 59,350 0,42% Ora17:35 59,030 59,350 399.811
INVESCO PREF SHARES UCITS ETF EU H DIS 13,714 1,63% Ora16:29 13,714 13,714 960
INVESCO PREFERRED SHARES UCITS ETF 13,3260 0,09% Data12/09/2025 13,3260 13,3260 0