ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INVESCO FTSE EM HI DIX LOW VOL UCITS ETF 21,5600 0,75% Ora16:24 21,5600 21,6350 7.038
INVESCO FTSE RAFI ALL WLD 3000 UCITS ETF 26,2250 0,23% Data09/05/2025 26,2250 26,2250 0
INVESCO FTSE RAFI EM MKTS UCITS ETF 8,5170 0,77% Data09/05/2025 8,5170 8,5170 0
INVESCO FTSE RAFI EUROPE UCITS ETF 13,1140 0,54% Data09/05/2025 13,1140 13,1140 0
INVESCO FTSE RAFI US 1000 UCITS ETF 29,1150 0,36% Ora11:01 29,1150 29,1150 1.398
Invesco FTSE-All World UCITS ETF 6,1480 -0,08% Ora17:35 6,1380 6,1880 820.947
Invesco FTSE-All World UCITS ETF H 6,7350 -0,10% Data09/05/2025 6,7350 6,7350 0
INVESCO GLOB BUYBACK ACHIEVERS UCITS ETF 50,810 Ora16:52 50,810 50,810 457
Invesco Global Active Defensive ESG Equity UCITS ETF 6,3390 -0,19% Data09/05/2025 6,3390 6,3390 0
Invesco Global Active Defensive ESG Equity UCITS ETF 6,8360 0,10% Data09/05/2025 6,8360 6,8360 0
Invesco Global Active ESG Equity UCITS ETF 70,110 0,44% Ora17:10 69,910 70,560 70.235
Invesco Global Active ESG Equity UCITS ETF 59,0300 -0,24% Data09/05/2025 59,0300 59,0300 0
Invesco Global Active ESG Equity UCITS ETF 74,020 -0,18% Ora17:35 74,020 74,120 10.451
INVESCO GLOBAL CLEAN ENERGY UCITS ETF A 13,644 3,76% Ora17:19 13,644 13,644 5.321
Invesco Global Corporate Bond ESG Climate Transition UCITS ETF 4,5975 -0,04% Data09/05/2025 4,5975 4,5975 0
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF 6,5020 0,28% Data09/05/2025 6,5020 6,5020 0
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF 5,182 0,37% Ora15:22 5,155 5,182 5.480
INVESCO HEA CAR S&P US SEL SEC UCITS ETF 579,8600 0,06% Ora17:35 579,1600 582,6300 120.662
INVESCO HYDROGEN ECONOMY UCITS ETF 2,6145 2,75% Ora12:36 2,6145 2,6145 654
INVESCO INDUSTR S&P US SEL SEC UCITS ETF 659,640 -0,11% Ora17:35 659,000 663,970 28.350
INVESCO JPX-NIKKEI 400 UCITS ETF 187,200 0,35% Ora15:40 187,000 187,660 41.015
INVESCO MATER S&P US SEL SEC UCITS ETF 452,190 0,10% Ora17:35 452,190 452,190 452
Invesco MDAX UCITS ETF 49,375 0,82% Ora17:10 49,375 49,375 99
INVESCO MSCI CHINA ALL SHARE UCITS ETF A 23,7450 0,85% Ora16:57 23,7400 23,8300 1.095
INVESCO MSCI CHINA TECH ALLS UCITS ETF A 24,8500 0,89% Ora16:54 24,7600 24,9850 69.106
INVESCO MSCI EM ESG CLIM PARIS UCITS ETF 3,8765 0,66% Data09/05/2025 3,8765 3,8765 0
INVESCO MSCI EMERGING MARKETS UCITS ETF 49,0450 0,63% Data09/05/2025 49,0450 49,0450 0
INVESCO MSCI EUROP ESG CLIM PA UCITS ETF 5,4220 0,50% Data09/05/2025 5,4220 5,4220 0
Invesco MSCI Europe Catholic Principles UCITS ETF 59,1700 0,17% Data09/05/2025 59,1700 59,1700 0
Invesco MSCI Europe Equal Weight UCITS ETF 15,5400 0,32% Data09/05/2025 15,5400 15,5400 0
INVESCO MSCI EUROPE UCITS ETF 360,3000 0,11% Ora13:26 360,3000 360,3000 2.162
Invesco MSCI Europe Universal Screened UCITS ETF 66,2000 0,44% Data09/05/2025 66,2000 66,2000 0
INVESCO MSCI JAPAN UCITS ETF 76,2800 -0,12% Data09/05/2025 76,2800 76,2800 0
INVESCO MSCI JPN ESG CLIMA PAR UCITS ETF 4,0650 -0,21% Data09/05/2025 4,0650 4,0650 0
INVESCO MSCI USA ESG CLIME PAR UCITS ETF 4,9795 -0,22% Data09/05/2025 4,9795 4,9795 0
INVESCO MSCI USA UCITS ETF 146,7800 0,24% Ora15:41 146,2900 146,9700 416.100
INVESCO MSCI USA UCITS ETF DIST 67,800 2,14% Ora16:18 67,780 68,430 21.454
Invesco MSCI USA UCITS ETF EUR H 5,4305 -0,43% Data09/05/2025 5,4305 5,4305 0
Invesco MSCI USA Universal Screened UCITS ETF 76,600 0,91% Ora13:26 76,450 76,600 8.108
INVESCO MSCI WORLD UCITS ETF 103,2300 0,32% Ora17:28 102,9700 103,7700 1.376.638
Invesco MSCI World Universal Screened UCITS ETF 70,0100 -0,09% Data09/05/2025 70,0100 70,0100 0
Invesco MSCI Wrld Equal Weight UCITS ETF 4,8135 0,34% Ora17:20 4,8000 4,8330 224.801
INVESCO MSCI WRLD ESG CLIM PAR UCITS ETF 4,8230 -0,35% Data09/05/2025 4,8230 4,8230 0
INVESCO NASDAQ BIOTECH UCITS ETF DIST 36,4850 0,97% Ora17:35 36,4750 37,1000 404.370
INVESCO NASDAQ NEXT GEN 100 UCITS ETF A 32,0800 1,39% Ora13:26 32,0800 32,0800 11.998
INVESCO NASDAQ-100 ESG UCITS ETF 51,0700 -0,33% Ora17:21 50,8500 51,4200 435.210
INVESCO PREF SHARES UCITS ETF EU H DIS 13,082 0,41% Ora10:05 13,082 13,082 785
INVESCO PREFERRED SHARES UCITS ETF 13,120 -0,15% Ora16:28 13,120 13,188 5.383
INVESCO REAL ESTATE S&P US UCITS ETF 21,7650 0,07% Ora17:35 21,5400 21,7650 78.181
INVESCO RUSSELL 2000 UCITS ETF 90,93 0,33% Ora17:09 90,63 92,01 218.102