ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 23,7600 -0,25% Data12/05/2025 23,7600 23,7600 0
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 37,5850 5,87% Ora16:30 37,5850 37,5850 2.669
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 43,6600 0,82% Data12/05/2025 43,6600 43,6600 0
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 39,4300 1,81% Ora10:24 39,4300 40,1350 1.236
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,6950 -0,22% Ora10:09 22,6950 22,6950 2.565
INQQ India Internet UCITS ETF 8,594 4,95% Ora15:18 8,594 8,594 705
INV EUR CORP SHRT DUR MF ESG UCITS ETF 5,042 -0,36% Ora17:35 5,042 5,042 15
Invesco AI Enablers UCITS ETF 5,3340 5,04% Ora17:26 5,2920 5,3710 2.931.587
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,314 0,43% Ora15:59 16,312 16,352 844.204
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 24,8350 2,01% Ora17:29 24,6650 24,9300 1.284.856
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 16,9660 1,62% Ora11:31 16,8920 16,9660 22.109
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 49,705 0,16% Ora16:39 49,705 49,830 4.925
INVESCO BLOOMBERG COMMODITY UCITS ETF 21,8400 0,99% Ora17:24 21,8150 22,0450 4.618.320
Invesco BulltShares 26 EUR Crp UCITS ETF 5,4790 -0,09% Data12/05/2025 5,4790 5,4790 0
Invesco BulltShares 26 USD Crp UCITS ETF 4,8300 1,26% Data12/05/2025 4,8300 4,8300 0
Invesco BulltShares 27 EUR Crp UCITS ETF 5,4140 -0,22% Data12/05/2025 5,4140 5,4140 0
Invesco BulltShares 27 USD Crp UCITS ETF 4,8005 1,14% Data12/05/2025 4,8005 4,8005 0
Invesco BulltShares 28 EUR Crp UCITS ETF 5,3220 -0,24% Data12/05/2025 5,3220 5,3220 0
Invesco BulltShares 28 USD Crp UCITS ETF 4,7645 1,88% Ora16:13 4,7645 4,7645 5.308
Invesco BulltShares 29 EUR Crp UCITS ETF 5,216 0,13% Ora09:57 5,216 5,216 2.154
Invesco BulltShares 29 USD Crp UCITS ETF 4,7150 1,59% Ora11:58 4,7150 4,7150 104
Invesco BulltShares 30 EUR Crp UCITS ETF 5,1570 -0,33% Data12/05/2025 5,1570 5,1570 0
Invesco BulltShares 30 USD Crp UCITS ETF 4,5355 1,34% Ora12:49 4,5235 4,5355 15.922
Invesco ChiNext 50 UCITS ETF 5,1910 5,20% Data12/05/2025 5,1910 5,1910 0
INVESCO COMMUN S&P US SEL SEC UCITS ETF 79,070 2,05% Ora16:58 79,070 80,120 20.944
INVESCO CON DIS S&P US SEL SEC UCITS ETF 672,9000 5,84% Ora17:35 668,2700 677,3200 183.433
INVESCO CON STA S&P US SEL SEC UCITS ETF 629,040 0,50% Ora17:35 625,940 634,570 213.084
Invesco Cybersecurity UCITS ETF 5,377 3,32% Ora15:19 5,377 5,377 350
Invesco Defence Innovation UCITS ETF 5,3880 1,26% Ora17:08 5,3810 5,4760 26.157
INVESCO EMER MKTS USD BOND UCITS ETF 14,3420 2,25% Ora12:40 14,2320 14,3420 25.988
INVESCO ENERGY S&P US SEL SECT UCITS ETF 519,690 4,55% Ora16:57 515,890 522,980 298.406
INVESCO EQQQ NASDAQ-100 UCITS ETF 455,8000 4,63% Ora17:35 451,6700 460,6400 2.245.926
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 317,7700 4,64% Ora17:29 315,3000 321,8800 1.169.205
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 366,4600 3,09% Ora17:20 364,8000 368,8900 1.767.947
Invesco EUR AAA CLO UCITS ETF Acc 20,0650 0,02% Data12/05/2025 20,0650 20,0650 0
Invesco EUR AAA CLO UCITS ETF Dist 20,1100 0,20% Data12/05/2025 20,1100 20,1100 0
Invesco EUR Gov Green Tran UCITS ETF D 5,0670 -0,49% Data12/05/2025 5,0670 5,0670 0
Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF 18,5490 0,10% Ora09:31 18,5490 18,5690 30.235
Invesco Euro Cash 3 Months UCITS ETF 106,5700 -0,05% Ora17:01 106,5600 106,6200 107.669
INVESCO EURO COR HYBRID BOND UCITS ETF A 43,785 0,16% Ora16:19 43,715 43,790 33.558
INVESCO EURO CORP HYBRID BOND UCITS ETF 39,2200 0,35% Ora15:52 39,1050 39,2200 65.946
INVESCO EURO GOV BOND 1-3 UCITS ETF 38,0800 -0,22% Data12/05/2025 38,0800 38,0800 0
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,7400 -0,42% Data12/05/2025 36,7400 36,7400 0
INVESCO EURO GOV BOND 5-7 UCITS ETF 35,0300 -0,36% Ora09:30 35,0300 35,2650 5.002
INVESCO EURO GOV BOND 7-10 UCITS ETF 32,4800 -0,58% Data12/05/2025 32,4800 32,4800 0
INVESCO EURO GOVERNMENT BOND UCITS ETF 32,7750 -0,23% Ora13:44 32,6950 32,7800 195.550
INVESCO EURO STOXX 50 UCITS ETF 136,3600 1,69% Ora17:35 135,7200 137,0600 130.492
INVESCO EURO STOXX 50 UCITS ETF (B) 53,350 2,34% Ora13:00 53,350 53,350 90.428
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF 29,7400 0,64% Ora16:04 29,7400 29,8450 21.945
INVESCO FINANCS S&P US SEL SEC UCITS ETF 353,8200 3,03% Ora17:35 353,5000 359,1000 786.739