ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
ISHARES HEALTHCARE INNOV UCITS ETF ACC 7,4300 -0,07% Ora17:29 7,3380 7,4480 287.222
ISHARES HIGH YLD CORP UCITS ETF DIST 92,6500 0,04% Ora17:17 92,4700 92,7200 878.164
iShares iBnds 26 € Italy Gvt UCITS ETF A 5,2140 0,19% Data28/10/2025 5,2140 5,2140 0
iShares iBonds 25 € Crp EUR A UCITS ETF 5,3950 Ora16:20 5,3940 5,3970 16.728
iShares iBonds 25 € Crp EUR UCITS ETF D 5,0430 -0,02% Data28/10/2025 5,0430 5,0500 103.427
iShares iBonds 26 € Crp EUR A UCITS ETF 5,4910 0,09% Ora14:14 5,4840 5,4970 1.263.904
iShares iBonds 26 € Crp EUR Ds UCITS ETF 5,101 0,02% Ora14:16 5,100 5,103 48.000
iShares iBonds 26 € Italy Govt UCITS ETF 5,0810 -0,08% Data30/10/2025 5,0810 5,0970 9.552
iShares iBonds 27 € Crp EUR A UCITS ETF 5,5700 -0,04% Ora17:15 5,5660 5,5720 58.874
iShares iBonds 27 € Crp EUR UCITS ETF D 5,1880 -0,06% Data30/10/2025 5,1880 5,1900 6.604
iShares iBonds 28 Italy Govt UCITS ETF A 5,260 0,04% Ora10:47 5,260 5,260 4.092
iShares iBonds 28 € Crp EUR A UCITS ETF 5,6490 0,02% Ora17:28 5,6420 5,6510 179.970
iShares iBonds 28 € Crp EUR Ds UCITS ETF 5,2440 0,04% Ora16:52 5,2390 5,2440 146.746
iShares iBonds 28 € Italy Govt UCITS ETF 5,180 Ora13:23 5,180 5,180 1.036
iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF 5,041 -0,04% Ora11:06 5,039 5,041 11.982
iShares iBonds Dec 2029 Term € Corp Crossover UCITS ETF 5,0480 -0,20% Ora15:32 5,0400 5,0700 527.098
iShares iBonds Dec 2031 Term € Corp UCITS ETF 5,2610 -0,19% Data30/10/2025 5,2610 5,2610 0
iShares iBonds Dec 2032 Term € Corp UCITS ETF 5,2400 -0,11% Ora09:13 5,2400 5,2400 25.005
iShares iBonds Dec 2033 Term € Corp UCITS ETF 5,236 -0,02% Ora12:15 5,234 5,236 75.127
iShares iBonds Dec 2034 Term € Corp UCITS ETF 5,2340 0,15% Ora17:19 5,2300 5,2360 67.529
iShares iBonds Dec 2035 Term € Corp UCITS ETF 5,069 0,54% Ora17:29 5,069 5,089 316.392
iShares iBonds Dec 29 EUR Corp UCITS ETF 5,208 0,15% Ora17:28 5,208 5,208 23.868
iShares iBonds Dec 29 € Corp UCITS ETF A 5,2980 0,02% Ora16:21 5,2910 5,3010 129.042
iShares iBonds Dec 30 EUR Corp UCITS ETF 5,2050 -0,08% Ora14:32 5,2050 5,2150 93.197
iShares iBonds Dec 30 € Corp UCITS ETF A 5,3160 0,08% Ora17:29 5,3090 5,3160 216.533
ISHARES INDEX-LINK GILTS UCITS ETF GBP D 13,3100 -0,12% Ora11:51 13,3100 13,3320 59.665
ISHARES INFL LINKED GOVT UCITS ETF ACC 232,5600 0,01% Ora17:10 232,0100 233,0300 677.580
iShares Italy Govt Bond UCITS ETF 5,7880 0,16% Ora14:57 5,7760 5,7880 401.385
ISHARES ITALY GOVT BOND UCITS ETF DIST 154,470 0,10% Ora17:10 154,320 154,470 414.744
ISHARES J.P. MORGAN $ EM UCITS ETF DIST 81,0300 0,24% Ora17:17 80,7200 81,2300 1.255.991
ISHARES JP MOR EM LOC GOV BOND UCITS ETF 40,1550 0,05% Ora17:29 40,0750 40,2200 1.604.752
ISHARES JP MORG $ EM CORP BOND UCITS ETF 80,3300 0,30% Ora17:28 79,9800 80,3400 34.804
iShares JP Morgan Advanced $ EM Bond UCITS ETF 5,4060 0,22% Ora17:27 5,3850 5,4140 236.243
ISHARES JPMOR $ EM BOND EU HED UCITS ETF 69,7900 Ora17:18 69,7000 69,9300 682.598
iShares Lithium & Battery Producers UCITS ETF 5,5530 0,25% Ora17:01 5,4820 5,5950 12.999
ISHARES MDAX UCITS ETF (DE) 246,3500 -0,24% Data27/10/2025 246,2000 246,8500 100.018
ISHARES METAVERSE UCITS ETF 10,6500 -0,36% Ora17:17 10,6500 10,7200 34.070
iShares Moderate Portfolio UCITS ETF 6,390 -0,19% Ora17:19 6,390 6,407 25.355
ISHARES MSCI AC FARE EX-J UCITS ETF DIST 63,5400 -0,35% Ora17:18 63,5000 63,7600 274.068
iShares MSCI ACWI UCITS ETF 93,0500 -0,33% Ora17:17 93,0500 93,4400 849.283
ISHARES MSCI AUSTRALIA UCITS ETF USD ACC 48,7700 -0,87% Ora17:00 48,7700 48,9650 2.182.311
iShares MSCI Brazil UCITS ETF 36,4300 0,19% Ora17:29 36,2850 36,4700 675.556
ISHARES MSCI BRAZIL UCITS ETF DIST 21,2600 0,19% Ora17:29 21,2350 21,3050 51.496
ISHARES MSCI CANADA UCITS ETF USD ACC 225,0900 0,37% Ora16:45 224,1000 225,7200 340.380
ISHARES MSCI CHINA A UCITS ETF EUR HED 5,2620 -1,37% Ora17:29 5,2460 5,2620 308.143
ISHARES MSCI EM ASIA UCITS ETF USD ACC 207,2500 -0,42% Ora17:04 206,9400 207,8100 738.633
iShares MSCI EM ESG Enhanced CTB UCITS ETF 6,6740 -0,36% Ora17:28 6,6690 6,6890 331.753
iShares MSCI EM ex-China UCITS ETF 5,868 Ora17:17 5,868 5,892 388.599
ISHARES MSCI EM LAT AMER UCITS ETF DIST 15,3860 -0,31% Ora17:19 15,3860 15,4720 318.210
ISHARES MSCI EM SRI UCITS ETF USD (ACC) 8,0460 -0,41% Ora17:21 8,0460 8,0590 62.731