ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
iShares iBonds 25 € Crp EUR A UCITS ETF 5,3690 0,02% Ora09:25 5,3690 5,3790 806
iShares iBonds 25 € Crp EUR UCITS ETF D 5,041 -0,12% Ora12:08 5,041 5,042 25.206
iShares iBonds 26 € Crp EUR A UCITS ETF 5,4460 -0,16% Ora17:35 5,4460 5,4630 717.774
iShares iBonds 26 € Crp EUR Ds UCITS ETF 5,1040 -0,06% Ora16:13 5,0940 5,1150 32.422
iShares iBonds 26 € Italy Govt UCITS ETF 5,0890 0,04% Ora16:06 5,0890 5,1050 46.568
iShares iBonds 27 € Crp EUR A UCITS ETF 5,5360 0,11% Ora17:35 5,5300 5,5360 448.814
iShares iBonds 27 € Crp EUR UCITS ETF D 5,1990 0,23% Ora16:01 5,1810 5,1990 64.702
iShares iBonds 28 Italy Govt UCITS ETF A 5,230 0,17% Ora16:00 5,230 5,230 131
iShares iBonds 28 € Crp EUR A UCITS ETF 5,5960 0,07% Ora17:35 5,5890 5,6010 454.116
iShares iBonds 28 € Crp EUR Ds UCITS ETF 5,232 0,08% Ora17:20 5,231 5,243 110.857
iShares iBonds 28 € Italy Govt UCITS ETF 5,188 0,06% Ora16:01 5,188 5,191 16.877
iShares iBonds Dec 2031 Term € Corp UCITS ETF 5,191 0,25% Ora14:01 5,188 5,191 45.948
iShares iBonds Dec 2032 Term € Corp UCITS ETF 5,160 0,31% Ora11:52 5,160 5,160 39.990
iShares iBonds Dec 2033 Term € Corp UCITS ETF 5,1470 0,27% Data01/07/2025 5,1470 5,1470 0
iShares iBonds Dec 2034 Term € Corp UCITS ETF 5,1530 0,57% Ora09:04 5,1530 5,1530 242
iShares iBonds Dec 29 EUR Corp UCITS ETF 5,185 0,08% Ora16:09 5,185 5,188 25.150
iShares iBonds Dec 29 € Corp UCITS ETF A 5,2430 0,17% Ora16:10 5,2340 5,2430 649.600
iShares iBonds Dec 30 EUR Corp UCITS ETF 5,199 0,52% Ora16:01 5,175 5,199 86.810
iShares iBonds Dec 30 € Corp UCITS ETF A 5,2420 0,10% Ora17:28 5,2390 5,2500 462.066
ISHARES INDEX-LINK GILTS UCITS ETF GBP D 13,480 -0,18% Ora17:01 13,480 13,554 5.816
ISHARES INFL LINKED GOVT UCITS ETF ACC 231,8200 0,21% Ora17:35 231,8000 232,3600 144.551
iShares Italy Govt Bond UCITS ETF 5,7170 0,14% Ora17:35 5,7140 5,7270 376.993
ISHARES ITALY GOVT BOND UCITS ETF DIST 152,5400 0,16% Ora17:35 152,5400 153,3000 336.972
ISHARES J.P. MORGAN $ EM UCITS ETF DIST 76,4200 0,13% Ora17:35 76,0300 76,4800 858.850
ISHARES JP MOR EM LOC GOV BOND UCITS ETF 39,3850 0,06% Ora17:35 39,3450 39,4750 702.298
ISHARES JP MORG $ EM CORP BOND UCITS ETF 76,0900 0,03% Ora17:35 75,7500 76,1900 414.086
iShares JP Morgan Advanced $ EM Bond UCITS ETF 5,006 0,19% Ora17:35 4,984 5,018 452.782
ISHARES JPMOR $ EM BOND EU HED UCITS ETF 67,6000 0,33% Ora17:35 67,4600 67,6600 556.009
iShares Lithium & Battery Producers UCITS ETF 3,4520 0,10% Data01/07/2025 3,4520 3,4520 0
ISHARES MDAX UCITS ETF (DE) 247,7000 -0,76% Ora17:35 246,9000 249,3000 760.564
ISHARES METAVERSE UCITS ETF 9,095 -1,49% Ora17:35 9,067 9,142 56.932
iShares Moderate Portfolio UCITS ETF 6,048 0,80% Ora17:35 6,045 6,079 3.631
ISHARES MSCI AC FARE EX-J UCITS ETF DIST 52,400 -0,17% Ora17:35 52,350 52,610 433.161
iShares MSCI ACWI UCITS ETF 82,9600 -0,12% Ora17:35 82,6700 83,1100 257.707
ISHARES MSCI AUSTRALIA UCITS ETF USD ACC 47,1200 0,22% Ora17:35 46,9150 47,2000 135.923
iShares MSCI Brazil UCITS ETF 32,9050 0,58% Ora17:01 32,8950 33,0750 4.323
ISHARES MSCI BRAZIL UCITS ETF DIST 19,6780 0,42% Ora17:35 19,6480 19,7640 562.858
ISHARES MSCI CANADA UCITS ETF USD ACC 200,8200 0,18% Ora17:35 200,5200 201,1000 60.177
ISHARES MSCI CHINA A UCITS ETF EUR HED 4,4100 0,07% Ora17:35 4,3985 4,4130 55.804
ISHARES MSCI EM ASIA UCITS ETF USD ACC 175,6800 0,43% Ora17:35 174,9700 175,6800 1.133.395
iShares MSCI EM ESG Enhanced CTB UCITS ETF 5,7510 0,12% Ora17:35 5,7410 5,7610 500.500
iShares MSCI EM ex-China UCITS ETF 5,044 0,02% Ora16:19 5,035 5,056 15.104
ISHARES MSCI EM LAT AMER UCITS ETF DIST 13,6760 0,37% Ora17:35 13,6400 13,7240 80.727
ISHARES MSCI EM SRI UCITS ETF USD (ACC) 7,1670 0,31% Ora17:35 7,1560 7,1810 305.932
ISHARES MSCI EM UCITS ETF DIST 40,8050 0,04% Ora17:35 40,7400 40,9050 311.659
ISHARES MSCI EM UCITS ETF USD ACC 38,5450 0,27% Ora17:35 38,4400 38,6150 657.457
iShares MSCI EMU ESG Enhanced CTB UCITS ETF 8,551 -0,29% Ora16:02 8,533 8,555 54.185
ISHARES MSCI EMU LARGE CAP UCITS ETF ACC 63,260 -0,44% Ora16:01 63,260 63,370 24.077
ISHARES MSCI EMU SMALL CAP UCITS ETF ACC 317,4500 -0,58% Ora17:35 316,6000 319,5000 1.024.089
ISHARES MSCI EURO EX-UK UCITS ETF DIST 46,635 -0,35% Ora17:35 46,475 46,750 53.495