Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
ISHARES HEALTHCARE INNOV UCITS ETF ACC 7,3950 -0,22% Ora17:29 7,3800 7,5140 193.760
ISHARES HIGH YLD CORP UCITS ETF DIST 91,2500 -0,03% Ora17:27 91,2200 91,3800 2.106.040
iShares iBnds 26 € Italy Gvt UCITS ETF A 5,2410 0,02% Data13/05/2026 5,2410 5,2410 0
iShares iBonds 26 € Crp EUR A UCITS ETF 5,546 -0,05% Ora17:12 5,542 5,546 9.529
iShares iBonds 26 € Crp EUR Ds UCITS ETF 5,073 Ora17:13 5,073 5,073 1.268
iShares iBonds 26 € Italy Govt UCITS ETF 5,0650 Data13/05/2026 5,0650 5,0650 0
iShares iBonds 27 € Crp EUR A UCITS ETF 5,5990 -0,05% Ora16:50 5,5990 5,6080 443.254
iShares iBonds 27 € Crp EUR UCITS ETF D 5,141 0,04% Ora16:49 5,141 5,145 19.009
iShares iBonds 28 Italy Govt UCITS ETF A 5,247 0,04% Ora12:11 5,247 5,247 28.859
iShares iBonds 28 € Crp EUR A UCITS ETF 5,6440 0,02% Ora17:22 5,6370 5,6480 500.842
iShares iBonds 28 € Crp EUR Ds UCITS ETF 5,1600 0,02% Ora15:15 5,1500 5,1600 63.024
iShares iBonds 28 € Italy Govt UCITS ETF 5,1090 Data13/05/2026 5,1090 5,1090 0
iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF 5,076 0,02% Ora13:54 5,071 5,076 107.577
iShares iBonds Dec 2029 Term € Corp Crossover UCITS ETF 5,0450 -0,30% Ora16:57 5,0450 5,0690 241.482
iShares iBonds Dec 2031 Term € Corp UCITS ETF 5,220 0,06% Ora13:40 5,220 5,221 60.283
iShares iBonds Dec 2032 Term € Corp UCITS ETF 5,1920 Ora17:07 5,1720 5,1970 214.743
iShares iBonds Dec 2033 Term € Corp UCITS ETF 5,169 -0,19% Ora14:02 5,169 5,169 9.847
iShares iBonds Dec 2034 Term € Corp UCITS ETF 5,1530 0,06% Data13/05/2026 5,1530 5,1530 0
iShares iBonds Dec 2035 Term € Corp UCITS ETF 4,9900 -0,26% Ora15:10 4,9900 4,9900 99.800
iShares iBonds Dec 29 EUR Corp UCITS ETF 5,116 -0,02% Ora09:59 5,116 5,116 9.992
iShares iBonds Dec 29 € Corp UCITS ETF A 5,2710 -0,08% Ora15:12 5,2710 5,2790 48.311
iShares iBonds Dec 30 EUR Corp UCITS ETF 5,0960 0,04% Ora17:27 5,0930 5,1070 74.469
iShares iBonds Dec 30 € Corp UCITS ETF A 5,2770 0,09% Ora17:29 5,2700 5,2830 559.100
ISHARES INDEX-LINK GILTS UCITS ETF GBP D 12,9640 1,04% Ora17:25 12,8980 12,9640 12.478
ISHARES INFL LINKED GOVT UCITS ETF ACC 237,1200 0,03% Ora17:28 236,9300 237,5300 1.217.969
iShares Italy Govt Bond UCITS ETF 5,7070 0,02% Ora17:05 5,6990 5,7130 643.526
ISHARES ITALY GOVT BOND UCITS ETF DIST 150,1700 0,02% Ora17:20 150,0500 150,3100 452.221
ISHARES J.P. MORGAN $ EM UCITS ETF DIST 78,9000 0,03% Ora17:27 78,9000 79,3500 2.722.975
ISHARES JP MOR EM LOC GOV BOND UCITS ETF 39,3400 0,31% Ora17:28 39,2600 39,4000 323.921
ISHARES JP MORG $ EM CORP BOND UCITS ETF 77,210 0,25% Ora17:16 77,140 77,260 55.831
iShares JP Morgan Advanced $ EM Bond UCITS ETF 5,4040 0,04% Ora16:27 5,4040 5,4410 139.963
ISHARES JPMOR $ EM BOND EU HED UCITS ETF 68,2700 -0,15% Ora17:22 68,2300 68,7500 1.242.950
iShares Lithium & Battery Producers UCITS ETF 8,1450 2,71% Ora17:20 8,0700 8,2180 118.634
iShares Moderate Portfolio UCITS ETF 6,699 0,96% Ora16:42 6,688 6,710 10.273
iShares MSCI ACWI Swap UCITS ETF USD (Acc) 4,5115 0,76% Ora17:10 4,4890 4,5115 336.431
iShares MSCI ACWI UCITS ETF 101,7600 1,30% Ora17:10 101,3600 101,9500 1.075.408
ISHARES MSCI AUSTRALIA UCITS ETF USD ACC 53,2000 Ora16:17 53,0200 53,3200 315.383
iShares MSCI Brazil UCITS ETF 45,5350 0,14% Ora17:22 44,9350 45,9200 317.245
ISHARES MSCI BRAZIL UCITS ETF DIST 26,0600 0,04% Ora16:55 25,7750 26,3000 254.315
ISHARES MSCI CANADA UCITS ETF USD ACC 256,2400 0,62% Ora16:08 256,1800 257,2000 119.650
ISHARES MSCI CHINA A UCITS ETF EUR HED 5,7490 2,02% Ora17:29 5,6840 5,7490 256.512
ISHARES MSCI EM ASIA UCITS ETF USD ACC 255,1900 3,43% Ora17:29 251,7100 255,4100 1.895.244
iShares MSCI EM ESG Enhanced CTB UCITS ETF 8,0360 3,05% Ora17:29 7,9420 8,0360 222.797
iShares MSCI EM ex-China UCITS ETF 7,7670 2,97% Ora17:16 7,7000 7,7940 365.564
ISHARES MSCI EM LAT AMER UCITS ETF DIST 18,8220 0,60% Ora17:15 18,6160 18,9200 205.656
ISHARES MSCI EM SRI UCITS ETF USD (ACC) 9,3780 1,93% Ora16:50 9,2910 9,3820 107.429
iShares MSCI EM Swap UCITS ETF USD (Acc) 4,6720 2,31% Ora09:04 4,6720 4,6720 509
ISHARES MSCI EM UCITS ETF DIST 57,1900 2,95% Ora17:29 56,5700 57,2100 683.436
ISHARES MSCI EM UCITS ETF USD ACC 54,8400 3,16% Ora17:21 54,2600 54,8500 1.430.898
iShares MSCI EMU ESG Enhanced CTB UCITS ETF 9,736 0,89% Ora17:05 9,681 9,738 52.340