ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
iShares iBonds 25 € Crp EUR A UCITS ETF 5,385 -0,07% Ora16:39 5,385 5,386 12.311
iShares iBonds 25 € Crp EUR UCITS ETF D 5,0350 Data12/09/2025 5,0350 5,0350 0
iShares iBonds 26 € Crp EUR A UCITS ETF 5,4690 -0,02% Ora17:35 5,4680 5,4800 63.114
iShares iBonds 26 € Crp EUR Ds UCITS ETF 5,0830 -0,08% Ora15:58 5,0830 5,0850 43.888
iShares iBonds 26 € Italy Govt UCITS ETF 5,066 -0,67% Ora15:17 5,066 5,070 27.865
iShares iBonds 27 € Crp EUR A UCITS ETF 5,5550 0,14% Ora17:35 5,5460 5,5550 288.653
iShares iBonds 27 € Crp EUR UCITS ETF D 5,169 0,04% Ora17:21 5,169 5,170 44.961
iShares iBonds 28 Italy Govt UCITS ETF A 5,2300 -0,10% Data12/09/2025 5,2300 5,2300 0
iShares iBonds 28 € Crp EUR A UCITS ETF 5,6210 0,04% Ora17:35 5,6040 5,6350 422.309
iShares iBonds 28 € Crp EUR Ds UCITS ETF 5,215 -0,02% Ora17:23 5,210 5,215 94.757
iShares iBonds 28 € Italy Govt UCITS ETF 5,1570 -0,06% Ora16:37 5,1510 5,1610 50.929
iShares iBonds Dec 2031 Term € Corp UCITS ETF 5,2180 -0,19% Ora16:52 5,2180 5,2240 21.437
iShares iBonds Dec 2032 Term € Corp UCITS ETF 5,195 -0,19% Ora11:19 5,195 5,195 4.987
iShares iBonds Dec 2033 Term € Corp UCITS ETF 5,180 -0,25% Ora11:23 5,180 5,180 4.999
iShares iBonds Dec 2034 Term € Corp UCITS ETF 5,175 -0,19% Ora17:35 5,175 5,185 55.128
iShares iBonds Dec 29 EUR Corp UCITS ETF 5,1750 -0,10% Ora17:22 5,1680 5,1870 16.571
iShares iBonds Dec 29 € Corp UCITS ETF A 5,2540 -0,21% Ora15:58 5,2540 5,2630 314.273
iShares iBonds Dec 30 EUR Corp UCITS ETF 5,1680 -0,17% Ora17:13 5,1650 5,1810 63.335
iShares iBonds Dec 30 € Corp UCITS ETF A 5,270 -0,19% Ora17:10 5,269 5,281 423.635
ISHARES INDEX-LINK GILTS UCITS ETF GBP D 13,1520 -0,15% Ora13:44 13,1060 13,1760 349.450
ISHARES INFL LINKED GOVT UCITS ETF ACC 229,9300 -0,29% Ora17:35 229,8700 230,4800 278.737
iShares Italy Govt Bond UCITS ETF 5,7110 -0,35% Ora17:35 5,7080 5,7290 569.260
ISHARES ITALY GOVT BOND UCITS ETF DIST 152,3800 -0,26% Ora17:35 152,3800 152,8400 770.692
ISHARES J.P. MORGAN $ EM UCITS ETF DIST 78,6900 -0,33% Ora17:24 78,6200 78,9200 2.214.040
ISHARES JP MOR EM LOC GOV BOND UCITS ETF 39,4900 0,27% Ora17:35 39,3700 39,4900 170.323
ISHARES JP MORG $ EM CORP BOND UCITS ETF 78,660 -0,06% Ora17:35 78,580 78,760 59.542
iShares JP Morgan Advanced $ EM Bond UCITS ETF 5,2180 -0,25% Ora16:27 5,2180 5,2560 231.831
ISHARES JPMOR $ EM BOND EU HED UCITS ETF 69,0300 -0,16% Ora17:35 68,9500 69,2200 1.715.403
iShares Lithium & Battery Producers UCITS ETF 4,2300 0,28% Ora17:19 4,2300 4,2380 7.008
ISHARES MDAX UCITS ETF (DE) 246,6000 0,06% Ora17:28 245,4500 248,3000 1.683.705
ISHARES METAVERSE UCITS ETF 9,8420 -0,10% Ora17:28 9,8370 9,8840 84.709
iShares Moderate Portfolio UCITS ETF 6,2440 -0,02% Data12/09/2025 6,2440 6,2440 0
ISHARES MSCI AC FARE EX-J UCITS ETF DIST 58,950 0,15% Ora17:21 58,920 59,070 151.897
iShares MSCI ACWI UCITS ETF 88,5600 0,15% Ora17:35 88,4000 88,6700 256.872
ISHARES MSCI AUSTRALIA UCITS ETF USD ACC 48,9500 -0,19% Ora17:15 48,9500 49,2850 26.513
iShares MSCI Brazil UCITS ETF 34,6600 -0,47% Ora17:18 34,3650 34,6600 843.977
ISHARES MSCI BRAZIL UCITS ETF DIST 20,3850 -0,42% Ora17:18 20,2150 20,3850 419.078
ISHARES MSCI CANADA UCITS ETF USD ACC 216,8800 -0,40% Ora17:21 216,8800 217,7300 16.270
ISHARES MSCI CHINA A UCITS ETF EUR HED 5,1430 -0,68% Ora17:18 5,1220 5,1440 312.018
ISHARES MSCI EM ASIA UCITS ETF USD ACC 191,8200 0,25% Ora17:35 191,5900 192,2500 669.636
iShares MSCI EM ESG Enhanced CTB UCITS ETF 6,2410 0,24% Ora17:24 6,2320 6,2530 125.923
iShares MSCI EM ex-China UCITS ETF 5,3250 0,40% Ora16:28 5,3120 5,3260 108.818
ISHARES MSCI EM LAT AMER UCITS ETF DIST 14,6380 0,34% Ora17:18 14,5500 14,6780 338.688
ISHARES MSCI EM SRI UCITS ETF USD (ACC) 7,6430 Ora16:46 7,6390 7,6560 27.845
ISHARES MSCI EM UCITS ETF DIST 44,0800 0,19% Ora17:35 44,0500 44,1700 290.396
ISHARES MSCI EM UCITS ETF USD ACC 41,8950 0,18% Ora17:25 41,8350 42,0200 432.924
iShares MSCI EMU ESG Enhanced CTB UCITS ETF 8,744 -0,26% Ora13:54 8,734 8,744 33.484
ISHARES MSCI EMU LARGE CAP UCITS ETF ACC 64,7500 0,05% Data12/09/2025 64,7500 64,7500 0
ISHARES MSCI EMU SMALL CAP UCITS ETF ACC 322,0500 0,22% Ora17:19 321,6000 323,3000 207.705
ISHARES MSCI EURO EX-UK UCITS ETF DIST 47,430 -0,07% Ora13:25 47,430 47,430 47