ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
ISHARES HIGH YLD CORP UCITS ETF DIST 93,5900 Ora16:06 93,5400 93,7800 1.659.813
iShares iBnds 26 € Italy Gvt UCITS ETF A 5,2240 Data03/02/2026 5,2240 5,2240 20.024
iShares iBonds 26 € Crp EUR A UCITS ETF 5,5150 -0,11% Ora16:06 5,5150 5,5220 94.009
iShares iBonds 26 € Crp EUR Ds UCITS ETF 5,091 0,10% Ora15:56 5,086 5,091 11.816
iShares iBonds 26 € Italy Govt UCITS ETF 5,0790 0,02% Ora09:37 5,0790 5,0790 253.955
iShares iBonds 27 € Crp EUR A UCITS ETF 5,5990 0,04% Ora15:07 5,5940 5,6040 936.759
iShares iBonds 27 € Crp EUR UCITS ETF D 5,1770 Ora09:04 5,1770 5,1770 2.961
iShares iBonds 28 Italy Govt UCITS ETF A 5,2830 0,04% Ora10:31 5,2830 5,2830 9.758
iShares iBonds 28 € Crp EUR A UCITS ETF 5,6750 0,04% Ora16:02 5,6670 5,6750 518.470
iShares iBonds 28 € Crp EUR Ds UCITS ETF 5,222 -0,06% Ora12:55 5,220 5,227 110.267
iShares iBonds 28 € Italy Govt UCITS ETF 5,172 -0,04% Data03/02/2026 5,168 5,172 678
iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF 5,096 -0,37% Ora14:57 5,089 5,103 105.928
iShares iBonds Dec 2029 Term € Corp Crossover UCITS ETF 5,0730 Ora15:24 5,0630 5,0930 754.862
iShares iBonds Dec 2031 Term € Corp UCITS ETF 5,282 0,09% Ora14:52 5,276 5,282 285.870
iShares iBonds Dec 2032 Term € Corp UCITS ETF 5,258 0,13% Ora15:48 5,255 5,258 366.007
iShares iBonds Dec 2033 Term € Corp UCITS ETF 5,240 -0,02% Ora10:20 5,240 5,240 35.491
iShares iBonds Dec 2034 Term € Corp UCITS ETF 5,2270 0,60% Ora15:12 5,2270 5,2280 10.257
iShares iBonds Dec 2035 Term € Corp UCITS ETF 5,0520 -0,55% Data03/02/2026 5,0520 5,0700 206.581
iShares iBonds Dec 29 EUR Corp UCITS ETF 5,192 Data03/02/2026 5,190 5,194 39.345
iShares iBonds Dec 29 € Corp UCITS ETF A 5,3210 0,04% Ora15:48 5,3170 5,3210 664.406
iShares iBonds Dec 30 EUR Corp UCITS ETF 5,194 0,17% Ora15:39 5,185 5,194 43.505
iShares iBonds Dec 30 € Corp UCITS ETF A 5,3320 0,04% Ora15:46 5,3270 5,3490 200.831
ISHARES INDEX-LINK GILTS UCITS ETF GBP D 13,1860 -0,08% Ora12:45 13,1580 13,2160 106.350
ISHARES INFL LINKED GOVT UCITS ETF ACC 233,2500 0,15% Ora16:00 233,0000 233,3000 228.791
iShares Italy Govt Bond UCITS ETF 5,8000 0,17% Ora15:37 5,7950 5,8030 393.557
ISHARES ITALY GOVT BOND UCITS ETF DIST 152,6900 0,18% Ora16:02 152,5400 152,7300 823.260
ISHARES J.P. MORGAN $ EM UCITS ETF DIST 78,9600 0,14% Ora16:04 78,7000 79,0200 1.311.689
ISHARES JP MOR EM LOC GOV BOND UCITS ETF 40,0700 -0,16% Ora16:08 40,0500 40,1500 1.553.879
ISHARES JP MORG $ EM CORP BOND UCITS ETF 77,200 0,03% Ora14:58 77,050 77,260 19.445
iShares JP Morgan Advanced $ EM Bond UCITS ETF 5,3420 -0,13% Ora16:01 5,3290 5,3440 169.522
ISHARES JPMOR $ EM BOND EU HED UCITS ETF 69,2800 0,07% Ora16:00 69,2300 69,4200 1.405.577
iShares Lithium & Battery Producers UCITS ETF 5,8320 1,23% Ora14:26 5,7630 5,8350 23.849
iShares Moderate Portfolio UCITS ETF 6,4880 -0,23% Ora14:48 6,4870 6,4960 53.501
iShares MSCI ACWI UCITS ETF 94,4700 -0,32% Ora16:01 94,4700 95,0200 314.118
ISHARES MSCI AUSTRALIA UCITS ETF USD ACC 51,6900 1,19% Ora16:02 51,6800 52,0000 941.723
iShares MSCI Brazil UCITS ETF 44,1150 -2,83% Ora16:01 44,1150 45,4100 422.410
ISHARES MSCI BRAZIL UCITS ETF DIST 25,9650 -3,04% Ora15:59 25,9650 26,6900 774.932
ISHARES MSCI CANADA UCITS ETF USD ACC 240,3700 0,07% Ora15:46 240,2100 241,3300 278.216
ISHARES MSCI CHINA A UCITS ETF EUR HED 5,3680 1,05% Ora16:02 5,3680 5,3880 949.445
ISHARES MSCI EM ASIA UCITS ETF USD ACC 217,4000 -0,23% Ora16:03 217,4000 219,0000 1.033.535
iShares MSCI EM ESG Enhanced CTB UCITS ETF 7,0960 -0,32% Ora16:04 7,0960 7,1560 834.137
iShares MSCI EM ex-China UCITS ETF 6,5680 -0,17% Ora16:06 6,5680 6,6170 165.243
ISHARES MSCI EM LAT AMER UCITS ETF DIST 18,6000 -2,15% Ora16:01 18,5960 19,0100 305.241
ISHARES MSCI EM SRI UCITS ETF USD (ACC) 8,6580 -0,21% Ora16:01 8,6580 8,7250 126.294
ISHARES MSCI EM UCITS ETF DIST 50,5200 -0,30% Ora16:04 50,5100 50,9400 459.128
ISHARES MSCI EM UCITS ETF USD ACC 48,2300 -0,12% Ora16:08 48,1100 48,5350 1.101.216
iShares MSCI EMU ESG Enhanced CTB UCITS ETF 9,7370 0,51% Ora16:08 9,7110 9,7380 13.083
ISHARES MSCI EMU LARGE CAP UCITS ETF ACC 72,420 0,35% Ora16:01 72,420 72,470 10.073
ISHARES MSCI EMU SMALL CAP UCITS ETF ACC 351,8500 0,63% Ora16:01 349,8500 352,4500 38.997
ISHARES MSCI EURO EX-UK UCITS ETF DIST 52,8800 0,34% Ora15:18 52,4500 52,8800 311.613