ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
iShares iBonds 28 Italy Govt UCITS ETF A 5,1900 -0,31% Data12/05/2025 5,1900 5,1900 0
iShares iBonds 28 € Crp EUR A UCITS ETF 5,5400 -0,27% Ora17:26 5,5350 5,5500 531.397
iShares iBonds 28 € Crp EUR Ds UCITS ETF 5,218 -0,40% Ora17:35 5,218 5,229 104.719
iShares iBonds 28 € Italy Govt UCITS ETF 5,1810 -0,71% Ora16:56 5,1810 5,1950 2.074
iShares iBonds Dec 2031 Term € Corp UCITS ETF 5,1100 -0,39% Data12/05/2025 5,1100 5,1100 0
iShares iBonds Dec 2032 Term € Corp UCITS ETF 5,0850 -0,43% Data12/05/2025 5,0850 5,0850 0
iShares iBonds Dec 2033 Term € Corp UCITS ETF 5,0640 -0,43% Data12/05/2025 5,0640 5,0640 0
iShares iBonds Dec 2034 Term € Corp UCITS ETF 5,079 -0,18% Ora10:11 5,069 5,079 174.429
iShares iBonds Dec 29 EUR Corp UCITS ETF 5,1820 0,10% Ora09:04 5,1820 5,1820 14.427
iShares iBonds Dec 29 € Corp UCITS ETF A 5,1800 -0,31% Ora14:46 5,1800 5,1900 68.567
iShares iBonds Dec 30 EUR Corp UCITS ETF 5,1570 -0,42% Ora17:24 5,1520 5,1800 175.661
iShares iBonds Dec 30 € Corp UCITS ETF A 5,1830 -0,17% Ora17:18 5,1760 5,1890 74.188
ISHARES INDEX-LINK GILTS UCITS ETF GBP D 13,718 0,34% Ora16:37 13,700 13,718 200.595
ISHARES INFL LINKED GOVT UCITS ETF ACC 228,6200 -0,27% Ora17:35 227,8300 229,1900 315.321
iShares Italy Govt Bond UCITS ETF 5,6270 -0,42% Ora17:35 5,6230 5,6790 140.039
ISHARES ITALY GOVT BOND UCITS ETF DIST 152,2000 -0,54% Ora17:35 152,2000 152,7300 156.149
ISHARES J.P. MORGAN $ EM UCITS ETF DIST 79,1300 1,91% Ora17:23 78,4900 79,4800 2.376.878
ISHARES JP MOR EM LOC GOV BOND UCITS ETF 39,8350 0,78% Ora17:35 39,7700 39,9500 1.141.202
ISHARES JP MORG $ EM CORP BOND UCITS ETF 80,9000 1,11% Ora17:35 80,7400 81,1700 104.148
ISHARES JPM ESG $ EM BOND UCITS ETF 5,1470 1,92% Ora15:02 5,1010 5,1580 173.995
ISHARES JPMOR $ EM BOND EU HED UCITS ETF 66,2800 0,52% Ora17:10 66,0800 66,4000 1.242.613
iShares Lithium & Battery Producers UCITS ETF 3,5175 4,67% Data12/05/2025 3,5175 3,5175 0
ISHARES MDAX UCITS ETF (DE) 244,1000 0,14% Ora17:35 242,5000 247,1000 2.734.621
ISHARES METAVERSE UCITS ETF 8,5470 5,09% Ora17:35 8,5010 8,5920 137.646
iShares Moderate Portfolio UCITS ETF 5,937 0,87% Ora17:27 5,937 5,937 8.816
ISHARES MSCI AC FARE EX-J UCITS ETF DIST 51,9800 2,97% Ora16:14 51,7100 52,1000 8.994
iShares MSCI ACWI UCITS ETF 82,5000 3,37% Ora17:35 82,1300 82,9600 892.570
ISHARES MSCI AUSTRALIA UCITS ETF USD ACC 46,8400 1,62% Ora17:11 46,8400 47,1750 78.852
iShares MSCI Brazil UCITS ETF 33,1300 2,54% Ora14:17 33,1300 33,4200 21.955
ISHARES MSCI BRAZIL UCITS ETF DIST 19,900 1,02% Ora17:24 19,900 20,380 342.132
ISHARES MSCI CANADA UCITS ETF USD ACC 197,4300 1,98% Ora17:14 197,1200 198,4000 375.441
ISHARES MSCI CHINA A UCITS ETF EUR HED 4,3695 1,31% Ora16:27 4,3695 4,4135 2.401.417
ISHARES MSCI EM ASIA UCITS ETF USD ACC 173,7600 4,19% Ora17:35 172,5600 174,1300 291.579
iShares MSCI EM ESG Enhanced CTB UCITS ETF 5,686 3,14% Ora16:46 5,662 5,722 397.915
iShares MSCI EM ex-China UCITS ETF 4,9300 2,92% Ora16:54 4,8930 4,9380 3.317
ISHARES MSCI EM LAT AMER UCITS ETF DIST 14,0740 1,51% Ora14:28 14,0500 14,2160 45.927
ISHARES MSCI EM SRI UCITS ETF USD (ACC) 6,9830 2,38% Ora16:36 6,9830 7,0570 145.492
ISHARES MSCI EM UCITS ETF DIST 40,7650 3,40% Ora17:35 40,7000 41,0000 313.855
ISHARES MSCI EM UCITS ETF USD ACC 38,3400 3,38% Ora17:35 38,2050 38,6300 426.667
iShares MSCI EMU ESG Enhanced CTB UCITS ETF 8,549 0,92% Ora16:21 8,549 8,622 43.372
ISHARES MSCI EMU LARGE CAP UCITS ETF ACC 63,880 1,30% Ora17:35 63,540 63,880 157.654
ISHARES MSCI EMU SMALL CAP UCITS ETF ACC 305,6000 1,26% Ora17:35 304,3000 306,2500 14.041
ISHARES MSCI EURO EX-UK UCITS ETF DIST 47,5900 1,02% Ora13:48 47,5900 47,6950 291.221
iShares MSCI Europe ESG Enhanced CTB UCITS ETF 8,030 1,31% Ora15:13 7,997 8,030 318.930
iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF 9,475 0,93% Ora17:35 9,395 9,475 566
ISHARES MSCI EUROPE SRI UCITS ETF EUR A 70,4800 0,80% Ora17:23 70,1900 70,6500 297.377
ISHARES MSCI GLB SEMICONDUCTOR UCITS ETF 6,4020 7,47% Ora17:35 6,2390 6,4180 271.409
iShares MSCI Glob Telecom Serv UCITS ETF 5,640 -0,46% Ora17:05 5,640 5,640 2.594
iShares MSCI India UCITS ETF 8,721 6,16% Ora16:05 8,719 8,810 70.007
ISHARES MSCI JA SMALL CAP UCITS ETF DIST 40,4700 1,72% Ora17:35 40,2850 40,5800 497.449