Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
iShares Global Aggregate Bond ESG SRI UCITS ETF 4,6250 -0,04% Ora15:50 4,6210 4,6295 82.491
iShares Global Clean Energy Transition UCITS ETF 9,936 -2,89% Ora17:23 9,933 10,246 2.171.080
ISHARES GLOBAL CORP BOND UCITS ETF ACC 5,248 -0,36% Ora12:12 5,248 5,258 10.045
ISHARES GLOBAL CORP BOND UCITS ETF DIST 78,530 -0,36% Ora16:02 78,530 78,800 175.162
ISHARES GLOBAL INFRASTR UCITS ETF DIST 34,7900 0,62% Ora17:29 34,5150 34,7900 668.756
ISHARES GLOBAL WATER UCITS ETF USD DIST 67,2000 0,34% Ora17:17 66,9000 67,4100 187.613
ISHARES GOVT BOND 1-3YR UCITS ETF DIST 141,3400 0,06% Ora17:23 141,2900 141,3500 193.054
iShares Growth Portfolio UCITS ETF 8,4380 -0,26% Ora17:19 8,4070 8,4510 218.536
ISHARES HEALTHCARE INNOV UCITS ETF ACC 8,3340 1,02% Ora17:23 8,1480 8,3340 396.914
ISHARES HIGH YLD CORP UCITS ETF DIST 91,0300 -0,15% Ora17:24 91,0000 91,1600 1.734.184
iShares iBnds 26 € Italy Gvt UCITS ETF A 5,261 0,59% Ora16:01 5,261 5,261 531
iShares iBonds 26 € Crp EUR A UCITS ETF 5,5620 -0,04% Ora17:27 5,5590 5,5620 84.800
iShares iBonds 26 € Crp EUR Ds UCITS ETF 5,053 Ora16:15 5,053 5,054 5.387
iShares iBonds 26 € Italy Govt UCITS ETF 5,0530 0,04% Data24/06/2026 5,0530 5,0530 0
iShares iBonds 27 € Crp EUR A UCITS ETF 5,6280 0,04% Ora17:23 5,6250 5,6290 76.060
iShares iBonds 27 € Crp EUR UCITS ETF D 5,127 -0,02% Ora14:42 5,127 5,131 20.846
iShares iBonds 28 Italy Govt UCITS ETF A 5,3000 0,57% Data22/06/2026 5,3000 5,3000 0
iShares iBonds 28 € Crp EUR A UCITS ETF 5,6830 -0,02% Ora17:28 5,6810 5,6870 392.308
iShares iBonds 28 € Crp EUR Ds UCITS ETF 5,1590 0,02% Ora17:27 5,1570 5,1620 129.311
iShares iBonds 28 € Italy Govt UCITS ETF 5,1320 0,63% Data23/06/2026 5,1040 5,1320 1.032
iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF 5,1010 -0,41% Ora15:47 5,1010 5,1220 63.849
iShares iBonds Dec 2029 Term € Corp Crossover UCITS ETF 5,121 -0,14% Ora17:21 5,104 5,132 70.595
iShares iBonds Dec 2031 Term € Corp UCITS ETF 5,290 -0,11% Ora11:10 5,290 5,301 440.810
iShares iBonds Dec 2032 Term € Corp UCITS ETF 5,2810 0,08% Ora15:56 5,2760 5,2840 224.606
iShares iBonds Dec 2033 Term € Corp UCITS ETF 5,271 0,15% Ora09:45 5,271 5,271 264
iShares iBonds Dec 2034 Term € Corp UCITS ETF 5,273 0,09% Ora16:25 5,269 5,277 161.476
iShares iBonds Dec 2035 Term € Corp UCITS ETF 5,1060 0,51% Data25/06/2026 5,1060 5,1080 562
iShares iBonds Dec 2036 Term € Corp UCITS ETF EUR Acc 5,1430 1,02% Ora11:54 5,1430 5,1450 43.998
iShares iBonds Dec 2037 Term € Corp UCITS ETF EUR Acc 5,1390 0,71% Ora09:30 5,1390 5,1390 39.997
iShares iBonds Dec 29 EUR Corp UCITS ETF 5,127 -0,10% Ora14:41 5,127 5,134 9.952
iShares iBonds Dec 29 € Corp UCITS ETF A 5,327 Ora17:08 5,326 5,332 281.772
iShares iBonds Dec 30 EUR Corp UCITS ETF 5,125 0,16% Ora16:31 5,121 5,125 45.239
iShares iBonds Dec 30 € Corp UCITS ETF A 5,3410 Ora16:59 5,3350 5,3440 533.617
ISHARES INDEX-LINK GILTS UCITS ETF GBP D 12,650 -1,51% Ora15:18 12,650 12,794 446.482
ISHARES INFL LINKED GOVT UCITS ETF ACC 237,7500 Ora17:18 237,3700 237,9500 830.122
iShares Italy Govt Bond UCITS ETF 5,8090 -0,12% Ora15:14 5,8090 5,8180 181.739
ISHARES ITALY GOVT BOND UCITS ETF DIST 150,9100 -0,05% Ora17:09 150,8000 151,5500 330.213
ISHARES J.P. MORGAN $ EM UCITS ETF DIST 81,5800 -0,17% Ora17:27 81,3400 81,8500 770.063
ISHARES JP MOR EM LOC GOV BOND UCITS ETF 40,5400 0,10% Ora16:57 40,4600 40,6000 796.128
ISHARES JP MORG $ EM CORP BOND UCITS ETF 78,6700 -0,29% Ora17:18 78,5700 78,8900 507.412
iShares JP Morgan Advanced $ EM Bond UCITS ETF 5,636 -0,35% Ora16:31 5,634 5,640 40.415
ISHARES JPMOR $ EM BOND EU HED UCITS ETF 68,5000 -0,12% Ora17:20 68,4500 68,6500 535.458
iShares Lithium & Battery Producers UCITS ETF 7,0200 -4,45% Ora17:24 7,0200 7,1020 594.302
iShares Moderate Portfolio UCITS ETF 6,823 -0,07% Ora17:07 6,820 6,825 15.235
iShares MSCI ACWI Swap UCITS ETF USD (Acc) 4,6060 -1,58% Ora11:04 4,6060 4,6060 4.606
iShares MSCI ACWI UCITS ETF 104,6000 -0,44% Ora17:26 103,5000 104,6000 1.489.152
ISHARES MSCI AUSTRALIA UCITS ETF USD ACC 53,3800 -0,13% Ora17:13 53,0000 53,4800 3.054.230
iShares MSCI Brazil UCITS ETF 43,015 0,76% Ora17:28 42,205 43,030 327.204
ISHARES MSCI BRAZIL UCITS ETF DIST 24,5950 1,40% Ora17:29 24,0550 24,5950 146.484
ISHARES MSCI CANADA UCITS ETF USD ACC 262,4100 -0,16% Ora17:09 261,4300 262,7700 47.711