ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
ISHARES HEALTHCARE INNOV UCITS ETF ACC 7,3680 -0,42% Ora17:11 7,3680 7,4300 661.832
ISHARES HIGH YLD CORP UCITS ETF DIST 89,1500 -0,26% Ora17:29 88,9600 89,7200 5.696.735
iShares iBnds 26 € Italy Gvt UCITS ETF A 5,220 -0,15% Ora16:30 5,220 5,220 4.176
iShares iBonds 26 € Crp EUR A UCITS ETF 5,527 -0,05% Ora16:52 5,522 5,527 25.755
iShares iBonds 26 € Crp EUR Ds UCITS ETF 5,0590 -0,04% Ora13:46 5,0520 5,0600 178.518
iShares iBonds 26 € Italy Govt UCITS ETF 5,051 -0,06% Ora16:30 5,051 5,051 10.102
iShares iBonds 27 € Crp EUR A UCITS ETF 5,564 -0,25% Ora16:20 5,564 5,580 180.863
iShares iBonds 27 € Crp EUR UCITS ETF D 5,118 -0,08% Ora13:25 5,118 5,118 404
iShares iBonds 28 Italy Govt UCITS ETF A 5,228 -0,19% Ora16:03 5,228 5,228 387
iShares iBonds 28 € Crp EUR A UCITS ETF 5,5950 -0,39% Ora16:11 5,5950 5,6220 347.898
iShares iBonds 28 € Crp EUR Ds UCITS ETF 5,1130 -0,47% Ora17:13 5,1130 5,1340 202.138
iShares iBonds 28 € Italy Govt UCITS ETF 5,086 -0,29% Ora14:41 5,085 5,086 5.141
iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF 5,0100 -0,40% Ora17:00 5,0080 5,0430 135.707
iShares iBonds Dec 2029 Term € Corp Crossover UCITS ETF 4,9670 -0,14% Ora17:27 4,9600 5,0070 230.104
iShares iBonds Dec 2031 Term € Corp UCITS ETF 5,189 -0,08% Ora14:25 5,189 5,201 2.031
iShares iBonds Dec 2032 Term € Corp UCITS ETF 5,140 -0,64% Ora17:00 5,140 5,170 170.257
iShares iBonds Dec 2033 Term € Corp UCITS ETF 5,1560 -0,15% Data19/03/2026 5,1400 5,1560 30.008
iShares iBonds Dec 2034 Term € Corp UCITS ETF 5,100 -0,72% Ora17:08 5,100 5,122 10.295
iShares iBonds Dec 2035 Term € Corp UCITS ETF 4,9415 -1,07% Data19/03/2026 4,9415 4,9415 0
iShares iBonds Dec 29 EUR Corp UCITS ETF 5,075 -0,20% Ora16:06 5,075 5,089 46.325
iShares iBonds Dec 29 € Corp UCITS ETF A 5,2300 -0,36% Ora17:22 5,2300 5,2630 218.959
iShares iBonds Dec 30 EUR Corp UCITS ETF 5,055 -0,43% Ora17:02 5,055 5,077 43.976
iShares iBonds Dec 30 € Corp UCITS ETF A 5,2300 -0,48% Ora16:58 5,2300 5,2620 814.778
ISHARES INDEX-LINK GILTS UCITS ETF GBP D 13,200 -1,30% Ora14:38 13,200 13,320 24.132
ISHARES INFL LINKED GOVT UCITS ETF ACC 233,7900 -0,79% Ora17:15 233,2600 236,2000 2.049.978
iShares Italy Govt Bond UCITS ETF 5,657 -0,91% Ora16:24 5,657 5,719 579.229
ISHARES ITALY GOVT BOND UCITS ETF DIST 148,9000 -0,88% Ora16:24 148,9000 150,5900 810.242
ISHARES J.P. MORGAN $ EM UCITS ETF DIST 78,0500 -0,99% Ora17:25 78,0500 78,8300 1.193.189
ISHARES JP MOR EM LOC GOV BOND UCITS ETF 39,1700 -0,73% Ora17:29 39,1000 39,6050 1.657.117
ISHARES JP MORG $ EM CORP BOND UCITS ETF 76,7300 -0,74% Ora17:27 76,7100 77,2100 12.005
iShares JP Morgan Advanced $ EM Bond UCITS ETF 5,3320 -1,17% Ora17:28 5,3320 5,3780 168.156
ISHARES JPMOR $ EM BOND EU HED UCITS ETF 66,8200 -0,61% Ora17:29 66,7600 67,5500 777.877
iShares Lithium & Battery Producers UCITS ETF 5,979 -0,30% Ora17:19 5,979 5,988 245
iShares Moderate Portfolio UCITS ETF 6,3180 -1,22% Data19/03/2026 6,3090 6,3500 37.283
iShares MSCI ACWI UCITS ETF 91,4300 -0,94% Ora17:24 91,3000 92,7200 2.017.428
ISHARES MSCI AUSTRALIA UCITS ETF USD ACC 51,0700 -1,49% Ora17:29 51,0700 52,3900 1.242.326
iShares MSCI Brazil UCITS ETF 42,9050 -2,11% Ora17:29 42,6900 44,2750 354.783
ISHARES MSCI BRAZIL UCITS ETF DIST 24,7100 -2,33% Ora17:29 24,7100 25,5150 97.096
ISHARES MSCI CANADA UCITS ETF USD ACC 239,3200 -1,18% Ora17:17 239,0000 242,3400 279.630
ISHARES MSCI CHINA A UCITS ETF EUR HED 5,1430 -1,08% Ora17:24 5,1420 5,1820 168.554
ISHARES MSCI EM ASIA UCITS ETF USD ACC 212,5000 -1,99% Ora17:26 212,5000 217,7700 1.222.599
iShares MSCI EM ESG Enhanced CTB UCITS ETF 6,8650 -1,19% Ora16:23 6,8350 6,9820 388.461
iShares MSCI EM ex-China UCITS ETF 6,4160 -2,06% Ora17:25 6,4080 6,5720 634.495
ISHARES MSCI EM LAT AMER UCITS ETF DIST 17,4220 -1,89% Ora17:29 17,4220 17,9640 185.821
ISHARES MSCI EM SRI UCITS ETF USD (ACC) 8,2770 -1,45% Ora17:28 8,2770 8,4350 226.924
ISHARES MSCI EM UCITS ETF DIST 48,3750 -1,94% Ora17:29 48,3750 49,5350 496.122
ISHARES MSCI EM UCITS ETF USD ACC 46,4600 -1,82% Ora17:27 46,4400 47,6000 1.677.667
iShares MSCI EMU ESG Enhanced CTB UCITS ETF 8,967 -1,84% Ora17:20 8,960 9,150 219.077
ISHARES MSCI EMU LARGE CAP UCITS ETF ACC 68,0900 -0,04% Ora13:32 67,7100 68,6100 82.444
ISHARES MSCI EMU SMALL CAP UCITS ETF ACC 320,7500 -1,79% Ora17:11 320,7500 329,5000 83.202