Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
ISHARES GLO HIGH YLD CORP UCITS ETF DIST 77,200 -0,04% Ora17:10 77,160 77,320 161.854
iShares Glob Aerospc & Defence UCITS ETF 9,1290 0,09% Ora17:10 9,1280 9,2000 121.747
iShares Global Aggregate Bond ESG SRI UCITS ETF 4,5770 -0,04% Ora16:49 4,5770 4,5810 21.633
iShares Global Clean Energy Transition UCITS ETF 9,2160 1,41% Ora17:29 9,2000 9,3500 569.421
ISHARES GLOBAL CORP BOND UCITS ETF ACC 5,155 Ora14:56 5,153 5,155 36.057
ISHARES GLOBAL CORP BOND UCITS ETF DIST 77,2600 0,04% Ora16:00 77,1500 77,2900 83.188
ISHARES GLOBAL INFRASTR UCITS ETF DIST 33,8100 0,73% Ora17:29 33,6000 33,8350 334.203
ISHARES GLOBAL WATER UCITS ETF USD DIST 67,1200 -0,04% Ora17:29 66,9400 67,5900 286.061
ISHARES GOVT BOND 1-3YR UCITS ETF DIST 141,2100 0,01% Ora16:45 141,1700 141,2800 222.711
iShares Growth Portfolio UCITS ETF 8,608 0,03% Ora16:24 8,597 8,616 8.085
ISHARES HEALTHCARE INNOV UCITS ETF ACC 8,8760 -0,06% Ora17:29 8,8000 8,8760 259.039
ISHARES HIGH YLD CORP UCITS ETF DIST 91,2700 -0,04% Ora17:29 91,2400 91,3500 727.786
iShares iBnds 26 € Italy Gvt UCITS ETF A 5,2690 Data11/08/2026 5,2690 5,2690 6.344
iShares iBonds 26 € Crp EUR A UCITS ETF 5,5730 Ora14:50 5,5710 5,5730 128.143
iShares iBonds 26 € Crp EUR Ds UCITS ETF 5,069 0,06% Ora17:29 5,069 5,070 58.810
iShares iBonds 26 € Italy Govt UCITS ETF 5,0640 Data06/08/2026 5,0640 5,0640 0
iShares iBonds 27 € Crp EUR A UCITS ETF 5,642 0,07% Ora16:29 5,641 5,642 74.698
iShares iBonds 27 € Crp EUR UCITS ETF D 5,140 -0,02% Ora17:12 5,140 5,143 131.217
iShares iBonds 28 Italy Govt UCITS ETF A 5,281 -0,02% Ora10:13 5,281 5,281 327
iShares iBonds 28 € Crp EUR A UCITS ETF 5,685 0,07% Ora16:45 5,680 5,688 310.277
iShares iBonds 28 € Crp EUR Ds UCITS ETF 5,1560 -0,02% Ora14:30 5,1560 5,1610 110.340
iShares iBonds 28 € Italy Govt UCITS ETF 5,1060 -0,18% Data11/08/2026 5,1060 5,1110 20.077
iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF 5,1300 0,04% Data11/08/2026 5,1300 5,1300 7.993
iShares iBonds Dec 2029 Term € Corp Crossover UCITS ETF 5,1380 0,04% Ora15:53 5,1280 5,1470 58.260
iShares iBonds Dec 2031 Term € Corp UCITS ETF 5,2680 0,06% Ora14:54 5,2540 5,2680 11.202
iShares iBonds Dec 2032 Term € Corp UCITS ETF 5,236 -0,11% Ora11:22 5,235 5,238 8.641
iShares iBonds Dec 2033 Term € Corp UCITS ETF 5,2100 -0,25% Ora15:57 5,2050 5,2130 17.343
iShares iBonds Dec 2034 Term € Corp UCITS ETF 5,2100 0,19% Ora12:58 5,2100 5,2160 7.872
iShares iBonds Dec 2035 Term € Corp UCITS ETF 5,0200 -0,73% Data11/08/2026 5,0200 5,0200 0
iShares iBonds Dec 2036 Term € Corp UCITS ETF EUR Acc 5,041 0,52% Ora15:49 5,041 5,053 4.824
iShares iBonds Dec 2037 Term € Corp UCITS ETF EUR Acc 5,0200 -0,42% Data11/08/2026 5,0200 5,0200 0
iShares iBonds Dec 29 EUR Corp UCITS ETF 5,120 0,08% Ora09:57 5,120 5,120 11.177
iShares iBonds Dec 29 € Corp UCITS ETF A 5,3190 -0,04% Ora17:29 5,3140 5,3220 221.439
iShares iBonds Dec 30 EUR Corp UCITS ETF 5,093 -0,08% Ora17:08 5,093 5,102 74.099
iShares iBonds Dec 30 € Corp UCITS ETF A 5,3180 0,02% Ora17:01 5,3150 5,3230 293.259
ISHARES INDEX-LINK GILTS UCITS ETF GBP D 12,696 0,54% Ora16:04 12,658 12,696 4.434
ISHARES INFL LINKED GOVT UCITS ETF ACC 236,7500 0,10% Ora17:25 236,5000 237,1900 364.253
iShares Italy Govt Bond UCITS ETF 5,738 0,05% Ora17:29 5,731 5,749 486.893
ISHARES ITALY GOVT BOND UCITS ETF DIST 149,0900 0,17% Ora16:26 148,7100 149,1100 134.150
ISHARES J.P. MORGAN $ EM UCITS ETF DIST 79,4900 -0,08% Ora17:10 79,4800 79,6800 745.845
ISHARES JP MOR EM LOC GOV BOND UCITS ETF 40,0500 Ora17:06 40,0000 40,1250 209.532
ISHARES JP MORG $ EM CORP BOND UCITS ETF 77,610 -0,04% Ora16:45 77,610 77,770 52.146
iShares JP Morgan Advanced $ EM Bond UCITS ETF 5,517 -0,11% Ora15:11 5,515 5,527 34.670
ISHARES JPMOR $ EM BOND EU HED UCITS ETF 67,5100 -0,09% Ora17:29 67,3400 67,6300 646.913
iShares Lithium & Battery Producers UCITS ETF 6,956 2,22% Ora17:20 6,916 7,013 123.727
iShares Moderate Portfolio UCITS ETF 6,8920 0,31% Ora16:04 6,8630 6,8920 4.742
iShares MSCI ACWI Swap UCITS ETF USD (Acc) 4,7925 0,15% Ora17:06 4,7910 4,8020 73.884
iShares MSCI ACWI UCITS ETF 108,1800 0,11% Ora17:27 108,0200 108,4300 968.648
ISHARES MSCI AUSTRALIA UCITS ETF USD ACC 56,3300 -0,35% Ora17:29 56,2900 56,5400 1.187.575
iShares MSCI Brazil UCITS ETF 41,7050 -1,09% Ora17:16 41,4700 41,9550 1.017.679