Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
iShares Nasdaq 100 ex-Top 30 UCITS ETF 5,456 0,61% Ora16:31 5,456 5,456 15.986
iShares Nasdaq 100 Top 30 UCITS ETF 6,071 0,30% Ora14:15 6,071 6,071 212
ISHARES NASDAQ 100 UCITS ETF USD ACC 1.480,0000 0,42% Ora17:26 1.474,8000 1.485,2800 2.007.177
ISHARES NIKKEI 225 UCITS ETF JPY ACC 381,2400 1,85% Ora17:01 376,0700 383,0800 2.567.264
iShares Russell 2000 Swap UCITS ETF EUR H A 7,170 -0,07% Ora16:56 7,170 7,201 170.006
iShares S&P 500 Equal Weight UCITS ETF 6,9460 -0,13% Ora17:28 6,9280 6,9630 579.343
ISHARES S&P 500 EUR HEDGED UCITS ETF ACC 159,0200 -0,06% Ora17:19 158,8400 160,6400 963.277
iShares S&P 500 Swap UCITS ETF 11,246 0,04% Ora17:29 11,230 11,252 354.242
iShares S&P 500 Swap UCITS ETF EUR H Acc 6,645 -0,39% Ora16:31 6,645 6,645 13.018
iShares S&P 500 Top 20 UCITS ETF 5,846 -0,95% Ora16:31 5,838 5,860 6.209
ISHARES SMART CITY INFRA UCITS ETF USD A 9,4080 0,70% Ora17:00 9,4080 9,4790 72.856
iShares Spain Govt Bond UCITS ETF 5,163 0,29% Ora12:49 5,163 5,163 54.082
ISHARES STOXX EUROPE 50 UCITS ETF DIST 56,5900 -0,40% Ora17:29 56,5900 56,9100 618.833
iShares STOXX Europe Equity Multifactor UCITS ETF 13,448 -0,22% Ora17:11 13,448 13,496 103.938
ISHARES STOXX EUROPE600EUR DIS UCITS ETF 65,8300 -0,35% Ora17:07 65,8300 66,1000 2.505.928
iShares STOXX World Equity Multifactor UCITS ETF 14,4260 0,14% Ora16:41 14,3800 14,4260 20.814
ISHARES STX EUROPE SEL DIV 30 UCITS ETF 27,2000 0,31% Ora17:29 27,1600 27,2800 286.010
ISHARES UK DIVIDEND UCITS ETF DIST 12,134 0,33% Ora16:04 12,116 12,182 14.097
ISHARES UK PROPERTY UCITS ETF GBP DIST 5,424 0,35% Ora16:49 5,424 5,445 874
iShares US Eq Enhanced Active UCITS ETF 6,4570 -0,22% Ora16:31 6,4480 6,4670 51.977
iShares US Equity Enhanced Active UCITS ETF EUR H 7,3150 -0,04% Ora16:31 7,3090 7,3150 16.381
iShares US Equity High Income UCITS ETF 6,282 0,16% Ora15:20 6,282 6,282 75
iShares US Large Cap Deep Buffer UCITS ETF USD Acc 4,5670 0,27% Data11/08/2026 4,5670 4,5670 685
iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc) 4,4620 -0,21% Data10/08/2026 4,4620 4,4620 0
iShares US Large Cap Max Buffer Jun UCITS ETF USD (Acc) 4,4250 0,08% Ora09:59 4,4250 4,4280 133.075
iShares US Large Cap Max Buffer Mar UCITS ETF USD (Acc) 4,5910 -0,12% Data10/08/2026 4,5890 4,5910 0
iShares US Large Cap Max Buffer Sep UCITS ETF USD Acc 4,6005 0,02% Data11/08/2026 4,6005 4,6140 92
iShares US Large Cap Moderate Buffer Dec UCITS ETF USD (Acc) 4,7005 -0,25% Ora15:34 4,7005 4,7005 705
iShares US Large Cap Moderate Buffer Jun UCITS ETF USD (Acc) 4,4670 Data04/08/2026 4,4540 4,4670 285.146
iShares US Large Cap Moderate Buffer Mar UCITS ETF USD (Acc) 4,9210 Data04/08/2026 4,9210 4,9210 0
ISHARES US PROPERTY YIELD UCITS ETF 28,6150 0,16% Ora15:32 28,5350 28,6150 122.827
iShares Wld Equity High Income UCITS ETF 6,517 -0,02% Ora16:44 6,497 6,528 48.037
iShares World Equity Enhanced Active UCITS ETF EUR H 7,308 -0,16% Ora16:31 7,305 7,322 41.027
iShares Wrld Eq Enhanced Actv UCITS ETF 6,4370 -0,02% Ora16:24 6,4260 6,4470 528.592
iShares € AAA CLO Active UCITS ETF EUR Acc 1.038,0000 0,02% Data11/08/2026 1.037,9000 1.038,0000 46.710
iShares € Aggregate Bond ESG SRI UCITS ETF 106,2000 0,06% Ora16:42 105,9600 106,2000 65.029
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF 5,5640 0,14% Ora16:32 5,5560 5,5640 82.889
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF 4,9445 -0,04% Ora17:17 4,9445 4,9505 202.767
iShares € Corp Bond ESG SRI UCITS ETF 5,411 0,04% Ora14:57 5,410 5,415 49.626
iShares € Corp Bond ESG SRI UCITS ETF 4,6995 0,15% Ora13:16 4,6960 4,6995 57.805
iShares € Corp ESG Paris Clima UCITS ETF 5,621 0,14% Ora15:20 5,612 5,621 29.702
ISHARES € GOVT BOND CLIMATE UCITS ETF 4,3760 0,21% Ora14:57 4,3695 4,3760 260.075
ISHARES € GREEN BOND UCITS ETF 3,9175 -0,09% Data11/08/2026 3,9075 3,9175 5.767
iShares € High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF D 5,162 -0,44% Ora14:40 5,162 5,188 55.608
iShares € High Yield Corp Bond ESG SRI UCITS ETF 5,9050 -0,08% Ora17:27 5,9050 5,9110 330.909
iShares € UltraShort Bond ESG SRI UCITS ETF 5,5470 -0,09% Ora16:31 5,5230 5,5470 1.940
ISHARESCOREEUROSTOXX50€(DIST) UCITS ETF 67,0800 -0,53% Ora17:08 67,0800 67,5000 1.213.723
ISHARESCOREMSCIEMU(ACC) UCITS ETF 252,4300 -0,23% Ora17:26 252,3700 253,6000 1.921.014
ISHARESCOREMSCIEMU(DIST) UCITS ETF 9,1200 0,27% Ora16:32 9,1050 9,1380 474.295
ISHARESCOREMSCIEUROPE UCITS ETF 41,2350 -0,27% Ora17:06 41,2000 41,4100 1.524.084