Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
ISHARES STOXX EUROPE 50 UCITS ETF DIST 52,2900 0,77% Ora16:03 51,9100 52,3400 260.120
iShares STOXX Europe Equity Multifactor UCITS ETF 12,400 -0,05% Ora15:32 12,400 12,400 1.178
ISHARES STOXX EUROPE600EUR DIS UCITS ETF 61,1800 0,84% Ora17:29 60,7300 61,2800 1.507.646
iShares STOXX World Equity Multifactor UCITS ETF 13,1000 0,82% Ora16:29 13,0700 13,1340 5.280
ISHARES STX EUROPE SEL DIV 30 UCITS ETF 25,4000 1,05% Ora17:17 25,2500 25,4600 265.171
ISHARES UK DIVIDEND UCITS ETF DIST 11,3180 1,14% Ora16:38 11,2280 11,3240 71.935
ISHARES UK PROPERTY UCITS ETF GBP DIST 4,6135 0,59% Ora17:04 4,5860 4,6180 97.767
iShares US Eq Enhanced Active UCITS ETF 6,0250 1,01% Ora16:49 6,0050 6,0270 44.915
iShares US Equity Enhanced Active UCITS ETF EUR H 6,958 0,22% Ora14:17 6,955 6,958 11.130
iShares US Equity High Income UCITS ETF 5,8670 0,93% Data13/05/2026 5,8670 5,8670 0
iShares US Large Cap Deep Buffer UCITS ETF USD Acc 4,3530 0,39% Data13/05/2026 4,3530 4,3530 0
iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc) 4,3320 0,18% Data13/05/2026 4,3320 4,3320 0
iShares US Large Cap Max Buffer Mar UCITS ETF USD (Acc) 4,4740 0,26% Data13/05/2026 4,4740 4,4740 0
iShares US Large Cap Max Buffer Sep UCITS ETF USD Acc 4,4585 0,33% Ora17:24 4,4555 4,4860 1.902
iShares US Large Cap Moderate Buffer Dec UCITS ETF USD (Acc) 4,4765 0,63% Data13/05/2026 4,4765 4,4765 0
iShares US Large Cap Moderate Buffer Mar UCITS ETF USD (Acc) 4,7150 0,48% Data13/05/2026 4,7150 4,7150 0
ISHARES US PROPERTY YIELD UCITS ETF 27,9550 -0,32% Ora16:52 27,9550 28,1500 429.263
iShares Wld Equity High Income UCITS ETF 6,0480 0,53% Ora16:51 6,0250 6,0510 124.052
iShares World Equity Enhanced Active UCITS ETF EUR H 6,9110 0,77% Ora16:58 6,8880 6,9110 26.718
iShares Wrld Eq Enhanced Actv UCITS ETF 5,9920 0,96% Ora17:28 5,9740 6,0030 1.409.944
iShares € AAA CLO Active UCITS ETF EUR Acc 1.030,200 0,08% Ora15:30 1.029,000 1.030,200 6.175
iShares € Aggregate Bond ESG SRI UCITS ETF 106,8400 -0,07% Ora17:20 106,8300 107,0000 235.162
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF 5,5260 0,18% Ora16:25 5,5160 5,5260 19.824
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF 4,9815 -0,03% Ora16:39 4,9800 4,9845 129.724
iShares € Corp Bond ESG SRI UCITS ETF 5,362 -0,02% Ora12:21 5,362 5,364 27.135
iShares € Corp Bond ESG SRI UCITS ETF 4,7300 0,02% Ora13:48 4,7300 4,7335 67.791
iShares € Corp ESG Paris Clima UCITS ETF 5,570 0,07% Ora16:26 5,566 5,570 131.939
ISHARES € GOVT BOND CLIMATE UCITS ETF 4,3535 0,01% Ora17:20 4,3495 4,3590 127.342
ISHARES € GREEN BOND UCITS ETF 3,9615 -0,06% Data13/05/2026 3,9615 3,9615 0
iShares € High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF D 5,1890 0,02% Data13/05/2026 5,1890 5,1890 0
iShares € High Yield Corp Bond ESG SRI UCITS ETF 5,8470 -0,03% Ora17:19 5,8440 5,8550 1.330.837
iShares € UltraShort Bond ESG SRI UCITS ETF 5,518 0,07% Ora17:15 5,514 5,519 233.619
ISHARESCOREEUROSTOXX50€(DIST) UCITS ETF 60,3200 0,68% Ora17:24 59,8700 60,4000 1.475.383
ISHARESCOREMSCIEMU(ACC) UCITS ETF 227,8500 0,56% Ora15:54 226,6400 228,4100 1.385.034
ISHARESCOREMSCIEMU(DIST) UCITS ETF 8,2290 0,43% Ora17:28 8,2040 8,2340 79.616
ISHARESCOREMSCIEUROPE UCITS ETF 38,2950 0,84% Ora17:08 38,1200 38,3400 545.483
ISHARESCOREMSCIEUROPE€(ACC) UCITS ETF 98,0100 0,72% Ora17:29 97,3300 98,2200 1.756.576
ISHARESCORES&P500$(DIST) UCITS ETF 63,0900 1,14% Ora17:22 62,9000 63,2400 1.126.024
ISHARESMSCIJAPAN UCITS ETF 244,4800 1,74% Ora15:52 243,4400 244,5400 828.245
IVZ BBG Commodity Carbn Tilted UCITS ETF 7,1570 1,22% Data13/05/2026 7,1570 7,1570 0
IVZ EUR CORP BND ESG MF UCITS ETF DIST 5,0420 0,08% Data13/05/2026 5,0420 5,0420 0
IVZ EUR CORP BOND ESG MF UCITS ETF ACC 5,6850 0,09% Data13/05/2026 5,6850 5,6850 0
IVZ EUR CRP BD ESG SD MF UCITS ETF ACC 5,6260 0,04% Data13/05/2026 5,6260 5,6260 0
IVZ NASDAQ 100 Equal Weight UCITS ETF 6,537 0,02% Ora14:39 6,537 6,564 10.000
IVZ S&P World Financials ESG UCITS ETF 7,5120 -0,12% Data13/05/2026 7,5120 7,5120 0
IVZ S&P World Health Care ESG UCITS ETF 5,1780 -0,06% Data13/05/2026 5,1780 5,1780 0
IVZ S&P World Info Tech ESG UCITS ETF 10,834 5,16% Ora09:59 10,834 10,834 1.073