Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
ISHARES NASDAQ 100 UCITS ETF USD ACC 1.473,5700 -0,36% Ora17:29 1.454,0900 1.475,6300 2.725.888
ISHARES NIKKEI 225 UCITS ETF JPY ACC 385,0200 -2,64% Ora17:16 381,2300 387,5200 442.305
iShares Russell 2000 Swap UCITS ETF EUR H A 7,1230 -0,10% Ora16:49 7,0610 7,1360 4.214.667
iShares S&P 500 Equal Weight UCITS ETF 6,7840 0,01% Ora17:28 6,7330 6,7840 1.162.388
ISHARES S&P 500 EUR HEDGED UCITS ETF ACC 151,4300 -0,03% Ora17:25 150,0000 151,4300 1.520.959
iShares S&P 500 Swap UCITS ETF 10,8160 -0,17% Ora17:26 10,7000 10,8160 2.209.148
iShares S&P 500 Swap UCITS ETF EUR H Acc 6,299 -0,71% Ora12:38 6,299 6,299 126
iShares S&P 500 Top 20 UCITS ETF 5,4820 0,11% Ora17:03 5,4000 5,4820 21.171
ISHARES SMART CITY INFRA UCITS ETF USD A 9,1270 -1,99% Ora15:42 9,1270 9,2210 146.932
iShares Spain Govt Bond UCITS ETF 5,2210 0,31% Data25/06/2026 5,2210 5,2210 0
ISHARES STOXX EUROPE 50 UCITS ETF DIST 54,4700 -0,78% Ora16:04 54,2400 54,7700 64.699
iShares STOXX Europe Equity Multifactor UCITS ETF 12,886 -1,07% Ora14:07 12,886 12,916 8.250
ISHARES STOXX EUROPE600EUR DIS UCITS ETF 63,1900 -1,05% Ora17:16 62,8600 63,5300 1.176.724
iShares STOXX World Equity Multifactor UCITS ETF 13,626 -0,76% Ora16:40 13,552 13,640 2.503
ISHARES STX EUROPE SEL DIV 30 UCITS ETF 25,7600 -0,88% Ora16:55 25,6650 25,8850 494.757
ISHARES UK DIVIDEND UCITS ETF DIST 11,4780 -0,64% Ora16:06 11,4780 11,5460 54.880
ISHARES UK PROPERTY UCITS ETF GBP DIST 5,1590 0,04% Ora16:08 5,1450 5,1780 36.065
iShares US Eq Enhanced Active UCITS ETF 6,162 -0,76% Ora16:12 6,147 6,164 75.223
iShares US Equity Enhanced Active UCITS ETF EUR H 6,898 -0,07% Ora11:37 6,896 6,898 510
iShares US Equity High Income UCITS ETF 6,0820 0,61% Data25/06/2026 6,0820 6,0820 0
iShares US Large Cap Deep Buffer UCITS ETF USD Acc 4,5395 0,35% Data25/06/2026 4,5395 4,5395 0
iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc) 4,4650 0,36% Ora14:05 4,4555 4,4650 60.191
iShares US Large Cap Max Buffer Mar UCITS ETF USD (Acc) 4,6145 0,54% Data24/06/2026 4,6145 4,6145 0
iShares US Large Cap Max Buffer Sep UCITS ETF USD Acc 4,5885 -0,18% Ora17:20 4,5740 4,6095 427
iShares US Large Cap Moderate Buffer Dec UCITS ETF USD (Acc) 4,6130 -0,87% Data25/06/2026 4,6130 4,6500 3.460
iShares US Large Cap Moderate Buffer Mar UCITS ETF USD (Acc) 4,8135 Data17/06/2026 4,8135 4,8135 0
ISHARES US PROPERTY YIELD UCITS ETF 29,7000 1,11% Ora17:21 29,5250 29,7000 462.230
iShares Wld Equity High Income UCITS ETF 6,2320 -0,56% Ora16:00 6,2100 6,2600 26.257
iShares World Equity Enhanced Active UCITS ETF EUR H 6,9380 -0,23% Ora17:23 6,8910 6,9450 55.306
iShares Wrld Eq Enhanced Actv UCITS ETF 6,1360 -0,58% Ora16:43 6,0980 6,1530 305.399
iShares € AAA CLO Active UCITS ETF EUR Acc 1.034,0000 -0,02% Ora16:40 1.032,5300 1.034,0000 112.680
iShares € Aggregate Bond ESG SRI UCITS ETF 108,7300 0,06% Ora17:27 108,6700 108,8200 297.086
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF 5,5570 Ora16:58 5,5570 5,5570 30.519
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF 4,9405 -0,07% Ora17:19 4,9405 4,9445 255.293
iShares € Corp Bond ESG SRI UCITS ETF 5,447 -0,02% Ora10:57 5,443 5,448 28.446
iShares € Corp Bond ESG SRI UCITS ETF 4,7280 0,01% Ora12:14 4,7245 4,7280 26.873
iShares € Corp ESG Paris Clima UCITS ETF 5,646 -0,07% Ora14:39 5,646 5,651 1.293
ISHARES € GOVT BOND CLIMATE UCITS ETF 4,4305 -0,15% Ora15:34 4,4305 4,4390 56.565
ISHARES € GREEN BOND UCITS ETF 3,9600 0,20% Data23/06/2026 3,9600 3,9655 0
iShares € High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF D 5,2310 -0,36% Data26/06/2026 5,2310 5,2310 0
iShares € High Yield Corp Bond ESG SRI UCITS ETF 5,9100 -0,03% Ora16:59 5,9050 5,9110 389.769
iShares € UltraShort Bond ESG SRI UCITS ETF 5,5360 0,11% Ora17:21 5,5310 5,5360 65.947
ISHARESCOREEUROSTOXX50€(DIST) UCITS ETF 63,8100 -0,51% Ora17:29 63,5200 64,0600 1.576.622
ISHARESCOREMSCIEMU(ACC) UCITS ETF 242,1900 -0,98% Ora16:45 241,3300 243,6900 1.198.448
ISHARESCOREMSCIEMU(DIST) UCITS ETF 8,7290 -1,00% Ora13:49 8,7290 8,7790 1.238.758
ISHARESCOREMSCIEUROPE UCITS ETF 39,7100 -0,76% Ora16:52 39,4700 39,9150 716.247
ISHARESCOREMSCIEUROPE€(ACC) UCITS ETF 103,0000 -0,50% Ora17:29 102,2800 103,3400 7.762.872
ISHARESCORES&P500$(DIST) UCITS ETF 64,3400 -0,16% Ora17:28 63,7500 64,3400 540.250
ISHARESMSCIJAPAN UCITS ETF 252,9700 -0,69% Ora17:29 250,6000 252,9700 89.500
IVZ BBG Commodity Carbn Tilted UCITS ETF 6,1900 0,03% Ora09:12 6,1900 6,1970 9.687