ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
ISHARES NIKKEI 225 UCITS ETF JPY ACC 299,6600 0,18% Ora17:29 298,5800 301,2700 118.583
ISHARES PFANDBRIEFE UCITS ETF 97,7300 Data27/10/2025 97,7300 97,7300 0
iShares Russell 2000 Swap UCITS ETF EUR H A 5,8600 -0,54% Ora16:52 5,8600 5,9370 84.435
iShares S&P 500 Equal Weight UCITS ETF 5,8290 -0,44% Ora17:17 5,8230 5,8860 175.782
ISHARES S&P 500 EUR HEDGED UCITS ETF ACC 142,0100 0,06% Ora17:27 141,6700 142,7500 4.583.929
iShares S&P 500 Swap UCITS ETF 9,8570 -0,25% Ora17:28 9,8570 9,9170 129.424
iShares S&P 500 Swap UCITS ETF EUR H Acc 5,936 0,13% Ora16:08 5,936 5,961 225.445
iShares S&P 500 Top 20 UCITS ETF 5,4560 0,85% Ora16:54 5,4260 5,4580 76.483
ISHARES SMART CITY INFRA UCITS ETF USD A 8,0750 0,20% Ora17:15 8,0750 8,1400 62.801
iShares Spain Govt Bond UCITS ETF 5,181 0,19% Ora11:01 5,176 5,181 148.836
ISHARES STOXX EUROPE 50 UCITS ETF DIST 48,5500 0,29% Ora17:02 48,5400 48,7500 71.129
iShares STOXX Europe Equity Multifactor UCITS ETF 11,0160 0,07% Ora16:02 11,0160 11,0360 2.459
ISHARES STOXX EUROPE600EUR DIS UCITS ETF 56,7700 0,05% Ora17:10 56,7500 57,0300 2.370.540
iShares STOXX World Equity Multifactor UCITS ETF 12,0260 0,13% Ora17:27 12,0260 12,1080 431.487
ISHARES STX EUROPE SEL DIV 30 UCITS ETF 21,3550 0,23% Ora17:27 21,3350 21,5000 699.209
ISHARES UK DIVIDEND UCITS ETF DIST 10,0640 0,12% Ora16:02 10,0640 10,1000 56.726
ISHARES UK PROPERTY UCITS ETF GBP DIST 4,7380 -0,37% Ora17:29 4,7360 4,7530 340.183
iShares US Eq Enhanced Active UCITS ETF 5,6050 0,23% Ora16:08 5,6010 5,6340 30.848
iShares US Equity Enhanced Active UCITS ETF EUR H 6,4820 -0,02% Data30/10/2025 6,4820 6,4820 0
iShares US Equity High Income UCITS ETF 5,4940 -0,22% Ora16:03 5,4380 5,4940 5.932
iShares US Large Cap Deep Buffer UCITS ETF USD Acc 4,4100 0,40% Data30/10/2025 4,4080 4,4100 4.939
iShares US Large Cap Max Buffer Sep UCITS ETF USD Acc 4,4085 0,20% Ora10:12 4,4040 4,4085 44.084
ISHARES US PROPERTY YIELD UCITS ETF 25,4000 -0,37% Ora17:29 25,2500 25,5500 144.693
iShares Wld Equity High Income UCITS ETF 5,627 0,16% Ora16:03 5,627 5,627 4.986
iShares World Equity Enhanced Active UCITS ETF EUR H 6,380 Ora15:24 6,375 6,391 154.959
iShares Wrld Eq Enhanced Actv UCITS ETF 5,5180 0,20% Ora16:59 5,5160 5,5450 61.606
iShares € AAA CLO Active UCITS ETF EUR Acc 1.011,6000 -0,02% Ora09:04 1.011,6000 1.011,6000 2.023
iShares € Aggregate Bond ESG SRI UCITS ETF 109,3100 -0,09% Ora16:04 109,0200 109,3500 63.341
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF 5,496 Ora16:53 5,495 5,498 153.451
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF 5,0320 -0,04% Ora17:24 5,0290 5,0400 359.232
iShares € Corp Bond ESG SRI UCITS ETF 5,390 -0,09% Ora16:03 5,390 5,390 140
iShares € Corp Bond ESG SRI UCITS ETF 4,8270 -0,25% Ora16:32 4,8270 4,8370 151.915
iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF 99,6200 -0,01% Ora16:02 99,5700 99,6500 88.182
iShares € Corp ESG Paris Clima UCITS ETF 5,596 -0,12% Ora15:16 5,592 5,597 174.524
ISHARES € GOVT BOND CLIMATE UCITS ETF 4,4050 -0,02% Ora16:32 4,4005 4,4060 348.398
ISHARES € GREEN BOND UCITS ETF 4,0645 -0,07% Ora16:02 4,0645 4,0645 1.589
iShares € High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF D 5,3490 -0,02% Ora09:31 5,3490 5,3490 5
iShares € High Yield Corp Bond ESG SRI UCITS ETF 5,8040 -0,07% Ora17:26 5,8000 5,8130 1.291.175
iShares € UltraShort Bond ESG SRI UCITS ETF 5,4540 -0,09% Ora16:56 5,4540 5,4640 103.335
ISHARESCOREEUROSTOXX50€(DIST) UCITS ETF 57,8500 0,43% Ora16:44 57,5700 58,0400 492.920
ISHARESCOREMSCIEMU(ACC) UCITS ETF 213,1500 0,21% Ora17:03 212,7000 214,1000 1.020.903
ISHARESCOREMSCIEMU(DIST) UCITS ETF 7,7230 0,31% Ora16:04 7,7000 7,7410 105.443
ISHARESCOREMSCIEUROPE UCITS ETF 35,6100 -0,01% Ora17:05 35,6100 35,7850 204.071
ISHARESCOREMSCIEUROPE€(ACC) UCITS ETF 90,6200 0,01% Ora17:28 90,6200 91,0900 2.626.688
ISHARESCORES&P500$(DIST) UCITS ETF 59,1340 0,07% Ora17:29 59,1270 59,5290 2.254.146
ISHARESMSCIJAPAN UCITS ETF 214,6700 0,17% Ora16:03 214,3700 215,1600 48.091
IVZ BBG Commodity Carbn Tilted UCITS ETF 4,9520 0,69% Data29/10/2025 4,9520 4,9520 0
IVZ EUR CORP BND ESG MF UCITS ETF DIST 5,1550 -0,10% Ora12:51 5,1540 5,1550 3.350
IVZ EUR CORP BOND ESG MF UCITS ETF ACC 5,6820 Data13/10/2025 5,6820 5,6820 0
IVZ EUR CRP BD ESG SD MF UCITS ETF ACC 5,6390 -0,12% Ora11:31 5,6390 5,6390 89.993