Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
iShares MSCI World Materials Sector Advanced UCITS ETF 5,057 -0,84% Ora14:12 5,057 5,057 30
iShares MSCI World Mid-Cap Equal Weight UCITS ETF 54,820 -0,31% Ora15:11 54,800 54,890 96.964
iShares MSCI World Quality Factor Advanced UCITS ETF 8,314 0,36% Ora15:41 8,286 8,325 11.600
iShares MSCI World Screened UCITS ETF 12,2240 -0,78% Ora16:08 12,2140 12,3460 441.157
ISHARES MSCI WORLD SRI UCITS ETF EUR A 14,1540 -0,84% Ora16:04 14,1520 14,3140 380.395
iShares MSCI World Swap UCITS ETF EUR H Acc 6,400 0,08% Ora11:16 6,375 6,400 44.168
iShares MSCI World Swap UCITS ETF USD Acc 6,782 -0,21% Ora16:03 6,782 6,846 20.140
ISHARES MSCI WORLD UCITS ETF USD DIST 93,8600 -0,62% Ora15:46 93,8100 94,3100 704.052
iShares Nasdaq 100 ex-Top 30 UCITS ETF 5,4770 0,35% Ora11:36 5,4470 5,4770 115.311
iShares Nasdaq 100 Top 30 UCITS ETF 5,899 -2,09% Ora16:03 5,899 5,899 118
ISHARES NASDAQ 100 UCITS ETF USD ACC 1.444,1100 -2,46% Ora16:12 1.444,1100 1.477,2600 2.325.764
ISHARES NIKKEI 225 UCITS ETF JPY ACC 353,7400 -1,07% Ora16:00 353,7400 357,7700 668.955
iShares Russell 2000 Swap UCITS ETF EUR H A 6,5650 -1,85% Ora16:03 6,5650 6,6470 268.694
iShares S&P 500 Equal Weight UCITS ETF 7,2660 -0,86% Ora16:10 7,2660 7,3300 294.093
ISHARES S&P 500 EUR HEDGED UCITS ETF ACC 154,5200 -1,32% Ora16:07 154,5200 156,9600 2.233.570
iShares S&P 500 Swap UCITS ETF 11,4860 -1,00% Ora15:59 11,4860 11,5960 1.700.256
iShares S&P 500 Swap UCITS ETF EUR H Acc 6,5040 -0,54% Ora15:46 6,5000 6,5450 78.982
iShares S&P 500 Top 20 UCITS ETF 6,049 0,93% Ora15:27 6,011 6,049 9.923
ISHARES SMART CITY INFRA UCITS ETF USD A 9,2560 -0,70% Ora16:04 9,2560 9,3370 95.727
iShares Space Technologies UCITS ETF 3,4090 -4,01% Ora16:03 3,4090 3,5035 13.170
iShares Spain Govt Bond UCITS ETF 5,092 -0,57% Ora09:59 5,092 5,094 21.331
ISHARES STOXX EUROPE 50 UCITS ETF DIST 56,3300 0,11% Ora16:12 56,2800 56,4400 369.962
iShares STOXX Europe Equity Multifactor UCITS ETF 13,5640 -0,03% Ora16:03 13,5340 13,6020 15.434
ISHARES STOXX EUROPE600EUR DIS UCITS ETF 65,7900 -0,20% Ora16:08 65,6600 65,9000 763.912
iShares STOXX World Equity Multifactor UCITS ETF 14,5740 -0,91% Ora16:03 14,5740 14,6900 9.706
ISHARES STX EUROPE SEL DIV 30 UCITS ETF 27,0550 0,45% Ora15:37 26,9050 27,0800 113.518
ISHARES UK DIVIDEND UCITS ETF DIST 12,3840 0,78% Ora11:50 12,3320 12,3840 230.850
ISHARES UK PROPERTY UCITS ETF GBP DIST 5,4170 0,37% Ora16:03 5,3790 5,4170 8.900
iShares US Eq Enhanced Active UCITS ETF 6,570 -0,03% Ora15:39 6,568 6,599 1.015.563
iShares US Equity Enhanced Active UCITS ETF EUR H 7,125 0,47% Ora12:55 7,112 7,125 60.757
iShares US Equity High Income UCITS ETF 6,3790 2,54% Data09/11/2026 6,3790 6,3790 0
iShares US Large Cap Deep Buffer UCITS ETF USD Acc 4,7445 0,78% Data12/11/2026 4,7040 4,7445 1.423
iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc) 4,6950 1,33% Data12/11/2026 4,6950 4,6950 0
iShares US Large Cap Max Buffer Jun UCITS ETF USD (Acc) 4,6125 1,08% Data11/11/2026 4,5995 4,6125 0
iShares US Large Cap Max Buffer Mar UCITS ETF USD (Acc) 4,7755 0,32% Data09/11/2026 4,7745 4,7755 1.433
iShares US Large Cap Max Buffer Sep UCITS ETF USD Acc 4,8770 0,03% Ora15:34 4,8555 4,8805 20.094
iShares US Large Cap Moderate Buffer Dec UCITS ETF USD (Acc) 4,9340 3,17% Data12/11/2026 4,9135 4,9340 1.480
iShares US Large Cap Moderate Buffer Jun UCITS ETF USD (Acc) 4,6395 2,38% Data12/11/2026 4,6205 4,6395 1.392
iShares US Large Cap Moderate Buffer Mar UCITS ETF USD (Acc) 5,2060 -0,50% Ora16:08 5,2060 5,2380 122.449
iShares US Large Cap Moderate Buffer Sep UCITS ETF 4,5055 0,69% Data12/11/2026 4,4870 4,5055 1.352
ISHARES US PROPERTY YIELD UCITS ETF 29,4300 0,12% Ora15:45 29,4100 29,4750 90.863
iShares Wld Equity High Income UCITS ETF 6,6970 -0,59% Ora15:56 6,6970 6,7350 1.362.695
iShares World Equity Enhanced Active UCITS ETF EUR H 7,1740 0,24% Ora14:55 7,1430 7,1800 45.131
iShares World Thematic Rotation Active UCITS ETF 4,4925 -1,88% Ora13:01 4,4925 4,4945 5.528
iShares Wrld Eq Enhanced Actv UCITS ETF 6,5090 -0,25% Ora16:09 6,5070 6,5690 482.869
iShares € AAA CLO Active UCITS ETF EUR Acc 1.046,200 0,02% Ora15:58 1.046,200 1.046,200 84.742
iShares € Aggregate Bond ESG SRI UCITS ETF 104,3100 -0,32% Ora14:49 104,1900 104,3900 47.053
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF 5,570 0,02% Ora15:34 5,563 5,572 627.994
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF 4,9560 0,01% Ora15:37 4,9425 4,9575 164.533
iShares € Corp Bond ESG SRI UCITS ETF 5,3580 -0,04% Ora13:21 5,3520 5,3590 37.016