ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
iShares MSCI Japan ESG Enhanced CTB UCITS ETF 6,552 1,90% Ora17:21 6,518 6,552 177.995
ISHARES MSCI JAPAN EUR HDG UCITS ETF ACC 95,2000 2,42% Ora17:35 94,0000 95,2000 91.024
ISHARES MSCI JAPAN SRI UCITS ETF ACC 6,839 1,33% Ora15:41 6,810 6,872 81.867
ISHARES MSCI JAPAN UCITS ETF USD DIST 16,6980 2,55% Ora17:35 16,4500 16,6980 235.461
ISHARES MSCI KOREA UCITS ETF USD ACC 138,140 2,30% Ora16:13 137,960 138,530 17.148
ISHARES MSCI KOREA UCITS ETF USD DIST 36,3550 2,86% Ora13:20 36,0800 36,6650 23.934
ISHARES MSCI MEX CAP UCITS ETF USD ACC 145,6100 2,37% Ora13:06 143,8000 146,0200 277.299
ISHARES MSCI NORTH AMER UCITS ETF DIST 96,8400 3,77% Ora17:29 96,1400 97,7100 2.420.510
ISHARES MSCI PACIFIC EX-J UCITS ETF DIST 42,355 2,93% Ora13:23 42,355 42,465 1.189
ISHARES MSCI SOUTH AFRICA UCITS ETF ACC 36,7350 0,23% Ora16:40 36,7350 37,1550 12.454
ISHARES MSCI TAIWAN UCITS ETF USD DIST 83,1800 2,83% Ora17:28 82,7400 83,1800 16.874
ISHARES MSCI TURKEY UCITS ETF USD DIST 16,1560 4,50% Ora16:41 15,9080 16,1560 49.145
ISHARES MSCI UK UCITS ETF ACC 185,200 1,07% Ora12:30 184,400 185,480 2.772
iShares MSCI USA ESG Enhanced CTB UCITS ETF 9,437 4,35% Ora17:27 9,413 9,510 766.033
iShares MSCI USA Screened UCITS ETF 6,615 2,65% Ora17:25 6,600 6,650 1.638.995
iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF 457,1100 4,25% Ora17:24 455,2000 466,4700 622.201
ISHARES MSCI USA SRI UCITS ETF D EUR H 1.782,470 2,06% Ora17:02 1.777,570 1.788,080 278.098
ISHARES MSCI USA SRI UCITS ETF USD ACC 14,308 3,62% Ora17:27 14,264 14,400 1.538.296
ISHARES MSCI USA UCITS ETF USD ACC 536,1800 3,88% Ora17:35 534,4500 541,1600 2.379.312
iShares MSCI World Energy Sector Advanced UCITS ETF 4,8405 3,67% Ora17:11 4,8405 4,9005 10.130
iShares MSCI World ESG Enhanced CTB UCITS ETF 8,544 3,64% Ora14:23 8,518 8,563 219.363
ISHARES MSCI WORLD EUR HDG UCITS ETF ACC 92,7600 2,28% Ora17:35 92,3600 93,1700 5.767.992
iShares MSCI World ex-USA UCITS ETF Acc 4,9195 1,03% Ora16:25 4,9195 4,9250 31.285
iShares MSCI World Health Care Sector Advanced UCITS ETF 6,0600 -0,82% Ora14:04 6,0000 6,1050 7.188
iShares MSCI World Information Technology Sector Advanced UCITS ETF 12,2820 5,46% Ora17:28 12,1980 12,4040 1.804.341
iShares MSCI World Materials Sector Advanced UCITS ETF 4,0330 2,63% Ora11:56 4,0330 4,0330 1.702
iShares MSCI World Mid-Cap Equal Weight UCITS ETF 43,8300 2,17% Ora17:35 43,7300 43,9800 77.673
iShares MSCI World Quality Factor Advanced UCITS ETF 6,243 3,16% Ora16:47 6,203 6,243 15.407
iShares MSCI World Screened UCITS ETF 9,3210 2,94% Ora17:35 9,2520 9,3890 521.579
ISHARES MSCI WORLD SRI UCITS ETF EUR A 11,2940 3,03% Ora17:22 11,2780 11,3520 814.174
ISHARES MSCI WORLD UCITS ETF USD DIST 72,6400 3,24% Ora17:29 72,0900 73,1600 1.213.786
iShares Nasdaq 100 ex-Top 30 UCITS ETF 4,4460 4,46% Data12/05/2025 4,4460 4,4460 0
iShares Nasdaq 100 Top 30 UCITS ETF 4,2360 4,70% Ora16:28 4,2360 4,2810 6.315
ISHARES NASDAQ 100 UCITS ETF USD ACC 1.065,3900 4,40% Ora17:35 1.057,7700 1.080,0000 4.086.830
ISHARES NIKKEI 225 UCITS ETF JPY ACC 236,7700 2,30% Ora16:57 234,8300 237,0000 43.805
ISHARES PFANDBRIEFE UCITS ETF 96,7200 -0,43% Ora16:16 96,7200 96,7600 23.795
iShares Russell 2000 Swap UCITS ETF EUR H A 4,9900 2,89% Data12/05/2025 4,9900 4,9900 0
iShares S&P 500 Equal Weight UCITS ETF 5,6670 3,66% Ora17:21 5,6180 5,7100 1.218.386
ISHARES S&P 500 EUR HEDGED UCITS ETF ACC 121,5300 2,53% Ora17:35 121,2100 122,3500 9.088.799
iShares S&P 500 Swap UCITS ETF 8,6640 4,27% Ora13:58 8,6050 8,6820 32.727
iShares S&P 500 Top 20 UCITS ETF 4,3465 4,30% Ora16:30 4,3215 4,4200 456.105
ISHARES SMART CITY INFRA UCITS ETF USD A 7,4670 3,52% Ora15:23 7,3980 7,5120 50.908
iShares Spain Govt Bond UCITS ETF 5,0830 -0,08% Ora09:18 5,0830 5,0830 11.589
ISHARES STOXX EUROPE 50 UCITS ETF DIST 46,7050 1,40% Ora17:35 46,2800 46,7050 58.771
iShares STOXX Europe Equity Multifactor UCITS ETF 10,402 1,15% Ora15:35 10,402 10,402 31
ISHARES STOXX EUROPE600EUR DIS UCITS ETF 54,5600 1,24% Ora17:13 54,1300 54,5600 2.289.107
iShares STOXX World Equity Multifactor UCITS ETF 10,6620 3,01% Ora17:35 10,6620 10,7220 9.761
ISHARES STX EUROPE SEL DIV 30 UCITS ETF 20,1900 1,18% Ora16:25 20,1850 20,3600 169.592
ISHARES UK DIVIDEND UCITS ETF DIST 9,6340 0,48% Ora17:04 9,5990 9,7130 252.988
ISHARES UK PROPERTY UCITS ETF GBP DIST 5,012 -0,04% Ora17:35 4,982 5,039 36.829