ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
ISHARES MSCI EM UCITS ETF DIST 47,4150 -0,42% Ora17:29 47,3200 47,4900 267.786
ISHARES MSCI EM UCITS ETF USD ACC 45,1050 -0,41% Ora17:28 45,0500 45,2050 773.789
iShares MSCI EMU ESG Enhanced CTB UCITS ETF 9,163 -0,53% Ora15:32 9,163 9,199 47.270
ISHARES MSCI EMU LARGE CAP UCITS ETF ACC 67,940 -0,50% Ora13:48 67,940 68,280 12.901
ISHARES MSCI EMU SMALL CAP UCITS ETF ACC 325,8000 -0,40% Ora16:45 325,3000 327,1500 65.917
ISHARES MSCI EURO EX-UK UCITS ETF DIST 49,100 -0,40% Ora15:14 49,100 49,275 875.053
iShares MSCI Europe ESG Enhanced CTB UCITS ETF 8,468 -0,52% Ora15:35 8,468 8,503 40.970
iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF 10,0400 -0,40% Ora14:02 10,0400 10,0960 4.922
ISHARES MSCI EUROPE SRI UCITS ETF EUR A 69,8200 -0,63% Ora14:56 69,8200 70,3200 2.604.860
ISHARES MSCI GLB SEMICONDUCTOR UCITS ETF 9,6170 -0,36% Ora17:29 9,6170 9,7450 628.116
iShares MSCI Glob Telecom Serv UCITS ETF 6,0010 1,09% Data29/10/2025 6,0010 6,0010 0
iShares MSCI India UCITS ETF 8,4590 -0,97% Ora17:25 8,4440 8,4850 1.706.247
ISHARES MSCI JA SMALL CAP UCITS ETF DIST 43,655 -0,32% Ora17:29 43,620 43,810 252.110
iShares MSCI Japan ESG Enhanced CTB UCITS ETF 7,3040 0,36% Ora17:28 7,3040 7,3460 130.292
ISHARES MSCI JAPAN EUR HDG UCITS ETF ACC 115,3700 -0,10% Ora17:28 115,3600 116,0600 1.104.971
ISHARES MSCI JAPAN SRI UCITS ETF ACC 7,128 -0,03% Ora17:16 7,119 7,151 340.377
ISHARES MSCI JAPAN UCITS ETF USD DIST 18,4280 0,27% Ora17:20 18,4000 18,5040 857.811
ISHARES MSCI KOREA UCITS ETF USD ACC 224,7400 1,32% Ora17:13 224,7400 226,4400 899.164
ISHARES MSCI KOREA UCITS ETF USD DIST 58,9700 1,85% Ora16:46 58,9000 59,1600 641.346
ISHARES MSCI MEX CAP UCITS ETF USD ACC 162,570 0,36% Ora15:08 162,100 162,570 4.215
ISHARES MSCI NORTH AMER UCITS ETF DIST 110,0000 -0,20% Ora17:26 109,8700 110,5200 3.753.038
ISHARES MSCI PACIFIC EX-J UCITS ETF DIST 44,225 -0,16% Ora14:52 44,105 44,225 126.421
ISHARES MSCI SOUTH AFRICA UCITS ETF ACC 46,0300 -0,34% Ora17:26 46,0250 46,4000 369.259
ISHARES MSCI TAIWAN UCITS ETF USD DIST 103,360 -0,03% Ora17:06 103,360 103,880 172.713
ISHARES MSCI TURKEY UCITS ETF USD DIST 16,4220 1,16% Ora15:10 16,2300 16,4620 9.816
ISHARES MSCI UK UCITS ETF ACC 203,0500 0,82% Data27/10/2025 202,4000 203,0500 9.137
ISHARES MSCI UK UCITS ETF ACC 203,0500 0,82% Data27/10/2025 202,4000 203,0500 9.137
iShares MSCI USA ESG Enhanced CTB UCITS ETF 10,696 0,22% Ora16:52 10,676 10,730 2.054.223
iShares MSCI USA Screened UCITS ETF 7,838 -0,15% Ora16:47 7,838 7,890 1.101.020
iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF 501,460 -0,62% Ora16:45 497,100 502,060 335.738
ISHARES MSCI USA SRI UCITS ETF D EUR H 1.967,7600 1,01% Ora12:29 1.966,3100 1.967,7600 102.294
ISHARES MSCI USA SRI UCITS ETF USD ACC 15,4460 -0,34% Ora17:29 15,3880 15,5060 529.661
ISHARES MSCI USA UCITS ETF USD ACC 612,6400 0,06% Ora16:55 612,6400 614,3400 307.521
iShares MSCI World Energy Sector Advanced UCITS ETF 4,9960 -0,97% Ora17:18 4,9800 4,9960 3.255
iShares MSCI World ESG Enhanced CTB UCITS ETF 9,4810 -0,23% Ora17:28 9,4810 9,5170 176.382
ISHARES MSCI WORLD EUR HDG UCITS ETF ACC 106,6700 -0,46% Ora17:28 106,5000 107,2900 3.025.724
iShares MSCI World ex-USA UCITS ETF Acc 5,3340 -0,39% Ora17:18 5,3340 5,3540 19.085
iShares MSCI World Health Care Sector Advanced UCITS ETF 6,3700 0,22% Ora16:53 6,3340 6,3700 21.099
iShares MSCI World Information Technology Sector Advanced UCITS ETF 15,3020 -0,53% Ora17:02 15,3020 15,4980 44.886
iShares MSCI World Materials Sector Advanced UCITS ETF 4,1310 -0,70% Data30/10/2025 4,1310 4,1310 0
iShares MSCI World Mid-Cap Equal Weight UCITS ETF 46,415 0,30% Ora17:28 46,215 46,415 55.748
iShares MSCI World Quality Factor Advanced UCITS ETF 6,7880 0,03% Ora17:28 6,7880 6,8380 4.611
iShares MSCI World Screened UCITS ETF 10,5560 -0,21% Ora17:29 10,5440 10,6020 1.618.920
ISHARES MSCI WORLD SRI UCITS ETF EUR A 12,2160 -0,46% Ora17:14 12,1860 12,2760 130.073
iShares MSCI World Swap UCITS ETF EUR H Acc 5,6380 -0,19% Ora17:16 5,6380 5,6590 7.212
iShares MSCI World Swap UCITS ETF USD Acc 5,8010 0,19% Ora14:43 5,8010 5,8090 5.150
ISHARES MSCI WORLD UCITS ETF USD DIST 80,9500 -0,32% Ora17:20 80,9500 81,3500 1.840.978
iShares Nasdaq 100 ex-Top 30 UCITS ETF 4,8065 3,72% Data27/10/2025 4,8065 4,8065 0
iShares Nasdaq 100 Top 30 UCITS ETF 5,300 -0,36% Ora17:26 5,300 5,350 20.848
ISHARES NASDAQ 100 UCITS ETF USD ACC 1.286,3000 -0,04% Ora17:28 1.284,6600 1.295,4300 3.433.544