Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
ISHARES MSCI CHINA A UCITS ETF EUR HED 5,6000 -2,41% Ora17:24 5,5370 5,6130 606.212
ISHARES MSCI EM ASIA UCITS ETF USD ACC 266,1500 -1,62% Ora17:29 261,8100 266,2400 2.899.046
iShares MSCI EM ESG Enhanced CTB UCITS ETF 8,3530 -1,11% Ora17:28 8,2140 8,3620 1.621.651
iShares MSCI EM ex-China UCITS ETF 8,3710 -1,47% Ora17:28 8,2490 8,3900 951.651
ISHARES MSCI EM LAT AMER UCITS ETF DIST 17,8480 0,89% Ora17:17 17,5580 17,8480 346.075
ISHARES MSCI EM SRI UCITS ETF USD (ACC) 9,3660 -1,82% Ora17:17 9,2500 9,4210 770.424
iShares MSCI EM Swap UCITS ETF USD (Acc) 4,8940 -4,77% Data24/06/2026 4,8940 4,8940 0
ISHARES MSCI EM UCITS ETF DIST 58,8500 -1,21% Ora17:29 57,8900 58,8700 2.246.247
ISHARES MSCI EM UCITS ETF USD ACC 56,6700 -1,15% Ora17:28 55,7200 56,6700 927.030
iShares MSCI EMU ESG Enhanced CTB UCITS ETF 10,3040 -1,45% Ora15:18 10,3040 10,3940 162.235
ISHARES MSCI EMU LARGE CAP UCITS ETF ACC 76,910 -1,03% Ora17:17 76,590 76,910 8.067
ISHARES MSCI EMU SMALL CAP UCITS ETF ACC 359,2000 -1,76% Ora15:29 358,2500 360,3000 27.342
ISHARES MSCI EURO EX-UK UCITS ETF DIST 54,8000 -0,94% Ora16:08 54,7700 55,0100 207.641
iShares MSCI Europe ESG Enhanced CTB UCITS ETF 9,6280 -0,90% Ora16:39 9,5800 9,6660 778.847
iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF 11,096 -0,48% Ora17:19 11,050 11,096 3.863
ISHARES MSCI EUROPE SRI UCITS ETF EUR A 76,5600 -0,98% Ora17:18 76,1800 76,8900 37.861
ISHARES MSCI GLB SEMICONDUCTOR UCITS ETF 19,782 -2,41% Ora17:27 19,478 20,155 2.698.662
iShares MSCI Glob Telecom Serv UCITS ETF 6,029 -1,23% Ora17:09 6,000 6,034 10.020
iShares MSCI India UCITS ETF 7,7710 0,15% Ora17:29 7,7160 7,7740 570.307
ISHARES MSCI JA SMALL CAP UCITS ETF DIST 52,440 -1,09% Ora15:00 52,440 52,620 10.094
iShares MSCI Japan ESG Enhanced CTB UCITS ETF 8,6560 -1,70% Ora15:35 8,6440 8,7200 345.839
ISHARES MSCI JAPAN EUR HDG UCITS ETF ACC 141,8500 -0,71% Ora17:29 140,4600 141,8500 1.191.084
ISHARES MSCI JAPAN SRI UCITS ETF ACC 7,472 -0,19% Ora17:05 7,423 7,472 33.444
ISHARES MSCI JAPAN UCITS ETF USD DIST 21,5500 -0,71% Ora17:29 21,3450 21,5500 79.976
ISHARES MSCI KOREA UCITS ETF USD ACC 482,7600 -1,58% Ora17:29 466,4400 484,1900 3.678.414
ISHARES MSCI NORTH AMER UCITS ETF DIST 119,420 -0,48% Ora16:55 118,550 119,440 354.992
ISHARES MSCI PACIFIC EX-J UCITS ETF DIST 47,195 -0,94% Ora13:38 47,195 47,195 24.636
ISHARES MSCI SOUTH AFRICA UCITS ETF ACC 49,935 -1,06% Ora17:22 49,695 50,150 91.360
ISHARES MSCI TAIWAN UCITS ETF USD DIST 168,8500 -3,25% Ora17:28 166,5200 170,0000 1.928.041
iShares MSCI USA ESG Enhanced CTB UCITS ETF 11,5920 -0,24% Ora17:23 11,4700 11,5920 1.245.550
iShares MSCI USA Screened UCITS ETF 8,2550 -0,28% Ora17:22 8,1860 8,2690 920.204
iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF 619,970 -0,18% Ora17:23 614,350 621,800 445.338
ISHARES MSCI USA SRI UCITS ETF USD ACC 17,8380 -1,15% Ora15:33 17,8280 18,0100 6.129
ISHARES MSCI USA UCITS ETF USD ACC 667,6700 -0,31% Ora16:57 662,3700 667,6900 757.525
iShares MSCI World Energy Sector Advanced UCITS ETF 6,0700 -0,67% Ora16:27 6,0430 6,0930 11.513
iShares MSCI World ESG Enhanced CTB UCITS ETF 10,4040 -0,46% Ora17:22 10,3160 10,4040 200.852
ISHARES MSCI WORLD EUR HDG UCITS ETF ACC 115,4800 -0,19% Ora17:28 114,5400 115,5200 3.459.986
iShares MSCI World ex-USA UCITS ETF Acc 6,1050 -0,96% Ora17:21 6,0770 6,1260 339.914
iShares MSCI World Health Care Sector Advanced UCITS ETF 6,9040 1,28% Ora16:10 6,7750 6,9040 28.615
iShares MSCI World Information Technology Sector Advanced UCITS ETF 17,2540 -0,71% Ora17:28 17,0920 17,3480 304.904
iShares MSCI World Materials Sector Advanced UCITS ETF 4,7965 -1,37% Ora15:42 4,7490 4,8405 7.331
iShares MSCI World Mid-Cap Equal Weight UCITS ETF 51,2700 -0,58% Ora17:27 50,8800 51,2700 105.594
iShares MSCI World Quality Factor Advanced UCITS ETF 7,7970 -0,33% Ora09:04 7,7970 7,7970 1.481
iShares MSCI World Screened UCITS ETF 11,6100 -0,53% Ora17:07 11,5140 11,6220 438.872
ISHARES MSCI WORLD SRI UCITS ETF EUR A 13,7200 -0,52% Ora16:38 13,6660 13,7840 266.415
iShares MSCI World Swap UCITS ETF EUR H Acc 6,1790 -0,72% Ora12:00 6,1750 6,2030 15.146
iShares MSCI World Swap UCITS ETF USD Acc 6,402 -0,70% Ora16:20 6,384 6,402 37.823
ISHARES MSCI WORLD UCITS ETF USD DIST 88,6100 -0,46% Ora17:08 88,0000 88,6700 746.980
iShares Nasdaq 100 ex-Top 30 UCITS ETF 5,353 -1,40% Ora16:01 5,353 5,353 1.686
iShares Nasdaq 100 Top 30 UCITS ETF 6,059 -2,93% Ora16:00 6,059 6,059 61