Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
ISHARES MSCI EMU LARGE CAP UCITS ETF ACC 72,090 -0,22% Ora12:28 72,090 72,090 10.237
ISHARES MSCI EMU SMALL CAP UCITS ETF ACC 361,9500 0,88% Ora16:03 360,3000 362,8500 57.775
ISHARES MSCI EURO EX-UK UCITS ETF DIST 52,540 0,34% Ora15:01 52,540 52,770 50.853
iShares MSCI Europe ESG Enhanced CTB UCITS ETF 9,1590 0,44% Ora17:18 9,1160 9,1670 208.712
iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF 10,7780 0,37% Data13/05/2026 10,7780 10,7780 0
ISHARES MSCI EUROPE SRI UCITS ETF EUR A 72,5300 0,12% Ora16:37 72,2900 72,5900 9.479
ISHARES MSCI GLB SEMICONDUCTOR UCITS ETF 16,8000 4,88% Ora17:29 16,5460 16,9400 7.225.949
iShares MSCI Glob Telecom Serv UCITS ETF 6,1980 0,49% Data13/05/2026 6,1980 6,1980 2.002
iShares MSCI India UCITS ETF 7,2270 0,91% Ora17:29 7,2070 7,2720 699.657
ISHARES MSCI JA SMALL CAP UCITS ETF DIST 51,000 0,85% Ora16:56 50,790 51,000 136.678
iShares MSCI Japan ESG Enhanced CTB UCITS ETF 8,4770 1,64% Ora15:25 8,4540 8,4900 946.744
ISHARES MSCI JAPAN EUR HDG UCITS ETF ACC 137,6000 1,70% Ora17:29 136,6500 137,6000 1.682.855
ISHARES MSCI JAPAN SRI UCITS ETF ACC 7,2830 1,93% Ora16:54 7,2540 7,2880 60.735
ISHARES MSCI JAPAN UCITS ETF USD DIST 20,8750 1,88% Ora17:23 20,7300 20,8850 5.597.952
ISHARES MSCI KOREA UCITS ETF USD ACC 442,8100 6,44% Ora17:29 435,7200 447,6700 3.681.050
ISHARES MSCI NORTH AMER UCITS ETF DIST 117,1400 1,10% Ora17:06 116,7800 117,4400 232.081
ISHARES MSCI PACIFIC EX-J UCITS ETF DIST 47,7450 0,65% Data13/05/2026 47,7450 47,7450 0
ISHARES MSCI SOUTH AFRICA UCITS ETF ACC 52,8500 1,26% Ora16:03 52,3400 53,2900 92.104
ISHARES MSCI TAIWAN UCITS ETF USD DIST 152,7100 1,78% Ora17:29 151,6000 153,0700 1.444.421
iShares MSCI USA ESG Enhanced CTB UCITS ETF 11,3180 1,13% Ora16:56 11,2700 11,3340 1.194.288
iShares MSCI USA Screened UCITS ETF 8,3290 0,81% Ora17:27 8,2890 8,3390 2.451.210
iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF 563,6100 0,82% Ora16:41 562,2500 567,6900 673.844
ISHARES MSCI USA SRI UCITS ETF USD ACC 16,998 0,48% Ora16:05 16,996 17,170 374.144
ISHARES MSCI USA UCITS ETF USD ACC 651,0800 0,71% Ora15:50 651,0800 655,0000 280.215
iShares MSCI World Energy Sector Advanced UCITS ETF 6,4090 -0,28% Ora17:29 6,4090 6,4490 42.259
iShares MSCI World ESG Enhanced CTB UCITS ETF 10,1420 1,10% Ora16:58 10,1080 10,1520 469.997
ISHARES MSCI WORLD EUR HDG UCITS ETF ACC 114,8600 0,97% Ora17:22 114,4200 115,0600 2.354.759
iShares MSCI World ex-USA UCITS ETF Acc 5,8910 0,99% Ora17:22 5,8630 5,8990 803.137
iShares MSCI World Health Care Sector Advanced UCITS ETF 6,2910 1,08% Ora16:49 6,2570 6,2910 19.885
iShares MSCI World Information Technology Sector Advanced UCITS ETF 16,4480 -0,19% Ora16:15 16,4120 16,6680 88.739
iShares MSCI World Materials Sector Advanced UCITS ETF 4,9480 0,91% Ora09:22 4,9480 4,9665 23.783
iShares MSCI World Mid-Cap Equal Weight UCITS ETF 49,6800 0,43% Ora17:28 49,6650 49,8600 6.015
iShares MSCI World Quality Factor Advanced UCITS ETF 7,4320 0,53% Ora17:20 7,4320 7,4940 99.887
iShares MSCI World Screened UCITS ETF 11,3180 1,05% Ora17:07 11,2700 11,3400 1.127.100
ISHARES MSCI WORLD SRI UCITS ETF EUR A 13,1140 1,31% Ora17:12 13,0680 13,1680 427.766
iShares MSCI World Swap UCITS ETF EUR H Acc 6,1770 0,96% Data13/05/2026 6,1770 6,1770 0
iShares MSCI World Swap UCITS ETF USD Acc 6,2430 0,52% Ora16:03 6,2430 6,2660 3.796
ISHARES MSCI WORLD UCITS ETF USD DIST 86,9100 1,05% Ora17:29 86,6200 87,0500 410.763
iShares Nasdaq 100 ex-Top 30 UCITS ETF 4,8940 -0,99% Ora17:26 4,8940 4,8940 49
iShares Nasdaq 100 Top 30 UCITS ETF 6,001 1,15% Ora14:51 6,001 6,004 4.225
ISHARES NASDAQ 100 UCITS ETF USD ACC 1.430,3100 1,57% Ora17:27 1.420,8900 1.438,3000 7.724.533
ISHARES NIKKEI 225 UCITS ETF JPY ACC 347,3300 1,72% Ora14:44 347,3300 349,9700 54.465
iShares Russell 2000 Swap UCITS ETF EUR H A 6,7050 0,03% Ora16:57 6,7010 6,7540 103.571
iShares S&P 500 Equal Weight UCITS ETF 6,2670 0,18% Ora17:29 6,2660 6,3150 170.328
ISHARES S&P 500 EUR HEDGED UCITS ETF ACC 152,4800 0,95% Ora17:28 151,9000 152,7500 2.815.903
iShares S&P 500 Swap UCITS ETF 10,5740 1,07% Ora17:26 10,5480 10,6020 201.961
iShares S&P 500 Swap UCITS ETF EUR H Acc 6,381 0,77% Ora12:56 6,381 6,381 989
iShares S&P 500 Top 20 UCITS ETF 5,7340 1,52% Ora17:22 5,6950 5,7340 79.052
ISHARES SMART CITY INFRA UCITS ETF USD A 9,1210 -0,55% Ora17:29 9,0960 9,2220 347.712
iShares Spain Govt Bond UCITS ETF 5,135 -0,08% Ora15:40 5,134 5,135 55.160