ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
ISHARES MSCI EURO EX-UK UCITS ETF DIST 48,6600 -1,72% Ora17:28 48,6600 49,9500 413.573
iShares MSCI Europe ESG Enhanced CTB UCITS ETF 8,5400 -1,81% Ora16:27 8,5400 8,7460 779.147
iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF 10,0480 -2,28% Data20/03/2026 10,0480 10,0480 0
ISHARES MSCI EUROPE SRI UCITS ETF EUR A 66,8100 -1,31% Ora17:18 66,8100 68,1300 252.580
ISHARES MSCI GLB SEMICONDUCTOR UCITS ETF 11,0440 -1,57% Ora17:28 11,0440 11,3300 650.323
iShares MSCI Glob Telecom Serv UCITS ETF 6,241 -0,56% Ora15:58 6,233 6,241 3.118
iShares MSCI India UCITS ETF 7,1340 -1,50% Ora17:29 7,1340 7,2920 340.846
ISHARES MSCI JA SMALL CAP UCITS ETF DIST 46,2800 -1,44% Ora17:27 46,2800 47,3750 116.324
iShares MSCI Japan ESG Enhanced CTB UCITS ETF 7,493 -1,30% Ora15:54 7,493 7,660 648.926
ISHARES MSCI JAPAN EUR HDG UCITS ETF ACC 122,2900 -0,46% Ora16:27 122,2800 125,1700 408.104
ISHARES MSCI JAPAN SRI UCITS ETF ACC 6,7420 -0,94% Ora16:52 6,7420 6,8740 66.859
ISHARES MSCI JAPAN UCITS ETF USD DIST 18,6480 -1,42% Ora17:16 18,6480 19,1680 1.392.039
ISHARES MSCI KOREA UCITS ETF USD ACC 311,7000 -2,81% Ora17:26 310,6000 323,7900 4.177.465
ISHARES MSCI NORTH AMER UCITS ETF DIST 105,2400 -0,75% Ora17:28 105,2400 106,0900 1.245.793
ISHARES MSCI PACIFIC EX-J UCITS ETF DIST 46,5400 -0,68% Ora13:04 46,3800 46,7650 126.302
ISHARES MSCI SOUTH AFRICA UCITS ETF ACC 48,130 -1,70% Ora17:21 47,860 49,950 66.772
ISHARES MSCI TAIWAN UCITS ETF USD DIST 114,4700 -1,81% Ora17:28 114,3000 117,5900 1.379.748
iShares MSCI USA ESG Enhanced CTB UCITS ETF 10,1240 -0,65% Ora16:23 10,1240 10,2120 866.792
iShares MSCI USA Screened UCITS ETF 7,342 -0,33% Ora16:23 7,325 7,400 1.238.110
iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF 513,0500 -0,56% Ora17:04 512,2300 519,1600 1.198.178
ISHARES MSCI USA SRI UCITS ETF USD ACC 15,0860 -0,33% Ora17:04 15,0620 15,1580 593.216
ISHARES MSCI USA UCITS ETF USD ACC 586,2800 -0,75% Ora16:23 585,5900 590,4800 3.504.383
iShares MSCI World Energy Sector Advanced UCITS ETF 6,7260 0,06% Ora17:01 6,6690 6,7260 577.153
iShares MSCI World ESG Enhanced CTB UCITS ETF 9,181 -0,81% Ora16:59 9,181 9,280 859.830
ISHARES MSCI WORLD EUR HDG UCITS ETF ACC 103,1900 -0,76% Ora17:28 103,0000 104,7000 4.672.934
iShares MSCI World ex-USA UCITS ETF Acc 5,4550 -1,57% Ora17:27 5,4550 5,5890 1.257.022
iShares MSCI World Health Care Sector Advanced UCITS ETF 6,331 -1,12% Ora16:02 6,307 6,362 16.309
iShares MSCI World Information Technology Sector Advanced UCITS ETF 13,5100 -1,39% Ora16:28 13,5100 13,7320 357.510
iShares MSCI World Materials Sector Advanced UCITS ETF 4,4790 -0,02% Ora14:45 4,4715 4,4995 52.221
iShares MSCI World Mid-Cap Equal Weight UCITS ETF 46,8150 -1,20% Ora16:47 46,8150 47,4650 143.309
iShares MSCI World Quality Factor Advanced UCITS ETF 6,7850 -1,14% Ora16:14 6,7810 6,8650 36.157
iShares MSCI World Screened UCITS ETF 10,1360 -1,02% Ora17:28 10,1360 10,2760 817.192
ISHARES MSCI WORLD SRI UCITS ETF EUR A 11,8400 -0,79% Ora17:08 11,8260 12,0020 1.012.529
iShares MSCI World Swap UCITS ETF EUR H Acc 5,552 -0,82% Ora17:14 5,552 5,605 83.154
iShares MSCI World Swap UCITS ETF USD Acc 5,6610 -1,46% Ora16:56 5,6560 5,7250 123.501
ISHARES MSCI WORLD UCITS ETF USD DIST 78,5600 -0,97% Ora17:29 78,5600 79,6000 7.175.517
iShares Nasdaq 100 ex-Top 30 UCITS ETF 4,5840 -2,45% Data19/03/2026 4,5840 4,5840 0
iShares Nasdaq 100 Top 30 UCITS ETF 4,9010 -1,32% Ora16:03 4,9010 4,9010 34
ISHARES NASDAQ 100 UCITS ETF USD ACC 1.196,4100 -0,90% Ora17:26 1.195,5800 1.209,7600 3.586.570
ISHARES NIKKEI 225 UCITS ETF JPY ACC 287,6600 -1,96% Ora17:27 287,6600 294,9100 144.415
iShares Russell 2000 Swap UCITS ETF EUR H A 5,8440 -0,05% Ora16:57 5,8440 5,9450 46.281
iShares S&P 500 Equal Weight UCITS ETF 5,9990 -0,51% Ora16:39 5,9970 6,0470 1.090.519
ISHARES S&P 500 EUR HEDGED UCITS ETF ACC 135,6000 -0,41% Ora17:23 135,0500 136,8500 4.691.471
iShares S&P 500 Swap UCITS ETF 9,4640 -0,71% Ora17:29 9,4640 9,5370 269.936
iShares S&P 500 Swap UCITS ETF EUR H Acc 5,665 -0,79% Ora11:27 5,665 5,670 6.787
iShares S&P 500 Top 20 UCITS ETF 4,9160 -0,94% Ora17:19 4,9005 4,9510 42.326
ISHARES SMART CITY INFRA UCITS ETF USD A 8,0950 -1,14% Ora16:55 8,0940 8,2690 123.999
iShares Spain Govt Bond UCITS ETF 5,102 -0,45% Ora15:46 5,102 5,142 1.149.411
ISHARES STOXX EUROPE 50 UCITS ETF DIST 48,895 -1,67% Ora16:23 48,895 50,060 16.060
iShares STOXX Europe Equity Multifactor UCITS ETF 11,5820 -1,71% Ora16:38 11,5820 11,8580 7.607