ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
iShares MSCI Europe ESG Enhanced CTB UCITS ETF 8,175 0,09% Ora16:47 8,161 8,180 236.497
iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF 9,890 0,42% Ora17:35 9,890 9,890 2.858
ISHARES MSCI EUROPE SRI UCITS ETF EUR A 68,2700 0,31% Ora16:38 68,0900 68,3300 40.038
ISHARES MSCI GLB SEMICONDUCTOR UCITS ETF 7,6540 0,20% Ora17:35 7,6150 7,6610 368.185
iShares MSCI Glob Telecom Serv UCITS ETF 6,0370 0,33% Data12/09/2025 6,0370 6,0370 0
iShares MSCI India UCITS ETF 8,2090 0,27% Ora16:57 8,1960 8,2240 75.761
ISHARES MSCI JA SMALL CAP UCITS ETF DIST 44,040 -0,77% Ora17:12 44,040 44,180 54.307
iShares MSCI Japan ESG Enhanced CTB UCITS ETF 7,000 -0,33% Ora17:35 6,994 7,017 34.023
ISHARES MSCI JAPAN EUR HDG UCITS ETF ACC 107,0700 -0,29% Ora17:35 107,0000 107,3700 320.251
ISHARES MSCI JAPAN SRI UCITS ETF ACC 6,901 0,09% Ora17:06 6,901 6,910 11.479
ISHARES MSCI JAPAN UCITS ETF USD DIST 17,5060 -0,86% Ora17:35 17,5060 17,5500 244.897
ISHARES MSCI KOREA UCITS ETF USD ACC 178,0200 0,45% Ora16:22 177,7100 178,4000 447.427
ISHARES MSCI KOREA UCITS ETF USD DIST 46,4550 0,37% Ora17:18 46,3750 46,5500 87.742
ISHARES MSCI MEX CAP UCITS ETF USD ACC 156,2500 2,43% Ora09:04 156,2500 156,2500 1.094
ISHARES MSCI NORTH AMER UCITS ETF DIST 104,310 0,16% Ora17:35 104,070 104,320 34.495
ISHARES MSCI PACIFIC EX-J UCITS ETF DIST 44,8250 -0,33% Data12/09/2025 44,8250 44,8250 0
ISHARES MSCI SOUTH AFRICA UCITS ETF ACC 42,8200 0,73% Ora17:35 42,5250 42,9700 14.165
ISHARES MSCI TAIWAN UCITS ETF USD DIST 94,0300 -0,05% Ora17:29 94,0300 94,4400 319.514
ISHARES MSCI TURKEY UCITS ETF USD DIST 15,5000 -0,90% Ora09:16 15,5000 15,5220 9.746
ISHARES MSCI UK UCITS ETF ACC 198,00 0,76% Ora15:52 198,00 198,00 18.612
iShares MSCI USA ESG Enhanced CTB UCITS ETF 10,138 0,16% Ora16:31 10,116 10,154 255.441
iShares MSCI USA Screened UCITS ETF 7,524 0,59% Ora15:05 7,510 7,524 98.960
iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF 488,720 -0,33% Ora17:35 488,720 491,560 922.858
ISHARES MSCI USA SRI UCITS ETF D EUR H 1.906,9900 -0,09% Data12/09/2025 1.906,9900 1.906,9900 0
ISHARES MSCI USA SRI UCITS ETF USD ACC 14,7320 0,03% Ora17:29 14,7320 14,7840 153.481
ISHARES MSCI USA UCITS ETF USD ACC 579,7200 0,12% Ora17:35 577,3800 579,7200 186.960
iShares MSCI World Energy Sector Advanced UCITS ETF 4,9120 Ora17:35 4,8810 4,9120 15.211
iShares MSCI World ESG Enhanced CTB UCITS ETF 9,036 0,06% Ora16:57 9,026 9,046 50.892
ISHARES MSCI WORLD EUR HDG UCITS ETF ACC 102,9600 -0,09% Ora17:21 102,7700 103,0700 2.553.877
iShares MSCI World ex-USA UCITS ETF Acc 5,166 -0,15% Ora17:18 5,164 5,176 28.570
iShares MSCI World Health Care Sector Advanced UCITS ETF 6,090 0,02% Ora16:05 6,080 6,090 24.493
iShares MSCI World Information Technology Sector Advanced UCITS ETF 13,5420 0,33% Ora16:30 13,4920 13,5460 15.046
iShares MSCI World Materials Sector Advanced UCITS ETF 4,1630 1,34% Ora16:04 4,1630 4,1810 3.780
iShares MSCI World Mid-Cap Equal Weight UCITS ETF 45,9550 -0,18% Ora17:18 45,9550 46,1150 811.699
iShares MSCI World Quality Factor Advanced UCITS ETF 6,4080 0,47% Ora14:15 6,4080 6,4100 654
iShares MSCI World Screened UCITS ETF 10,0280 0,06% Ora17:28 10,0120 10,0380 962.114
ISHARES MSCI WORLD SRI UCITS ETF EUR A 11,6380 0,09% Ora17:22 11,6360 11,6780 623.866
iShares MSCI World Swap UCITS ETF EUR H Acc 5,5260 Data12/09/2025 5,5260 5,5260 0
iShares MSCI World Swap UCITS ETF USD Acc 5,516 0,49% Ora17:29 5,516 5,516 89.916
ISHARES MSCI WORLD UCITS ETF USD DIST 77,2500 0,01% Ora17:23 77,1300 77,3300 337.368
iShares Nasdaq 100 ex-Top 30 UCITS ETF 4,4540 0,24% Data12/09/2025 4,4540 4,4540 0
iShares Nasdaq 100 Top 30 UCITS ETF 4,8290 0,52% Data12/09/2025 4,8290 4,8290 0
ISHARES NASDAQ 100 UCITS ETF USD ACC 1.177,6200 0,43% Ora17:35 1.170,6300 1.177,6200 1.303.008
ISHARES NIKKEI 225 UCITS ETF JPY ACC 260,5000 -0,62% Ora17:35 260,5000 261,4800 57.624
ISHARES PFANDBRIEFE UCITS ETF 97,3500 -0,16% Data12/09/2025 97,3500 97,3500 0
iShares Russell 2000 Swap UCITS ETF EUR H A 5,7530 0,45% Ora16:58 5,7400 5,7730 288.796
iShares S&P 500 Equal Weight UCITS ETF 5,7850 -0,14% Ora17:35 5,7850 5,8140 99.955
ISHARES S&P 500 EUR HEDGED UCITS ETF ACC 136,9500 -0,04% Ora17:29 136,7000 137,0600 1.493.888
iShares S&P 500 Swap UCITS ETF 9,3340 0,48% Ora15:27 9,2960 9,3340 21.844
iShares S&P 500 Swap UCITS ETF EUR H Acc 5,7240 Data12/09/2025 5,7240 5,7240 0