ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
iShares MSCI Europe ESG Enhanced CTB UCITS ETF 9,200 0,74% Ora15:04 9,138 9,201 171.034
iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF 10,728 1,80% Ora16:01 10,604 10,728 11.194
ISHARES MSCI EUROPE SRI UCITS ETF EUR A 71,7700 0,08% Ora16:01 71,2900 71,9300 158.847
ISHARES MSCI GLB SEMICONDUCTOR UCITS ETF 10,8620 -1,90% Ora16:07 10,8500 11,0540 1.484.528
iShares MSCI Glob Telecom Serv UCITS ETF 5,8890 0,72% Data03/02/2026 5,8520 5,8890 6.019
iShares MSCI India UCITS ETF 8,1540 -0,32% Ora16:05 8,1500 8,1810 275.060
ISHARES MSCI JA SMALL CAP UCITS ETF DIST 47,2750 1,54% Ora15:55 46,7950 47,2750 381.121
iShares MSCI Japan ESG Enhanced CTB UCITS ETF 7,8000 0,96% Ora15:04 7,7440 7,8000 80.724
ISHARES MSCI JAPAN EUR HDG UCITS ETF ACC 128,3400 2,10% Ora16:04 126,9000 128,5700 800.786
ISHARES MSCI JAPAN SRI UCITS ETF ACC 7,153 -0,08% Ora15:56 7,087 7,165 537.398
ISHARES MSCI JAPAN UCITS ETF USD DIST 19,5080 1,68% Ora16:00 19,2520 19,5300 402.268
ISHARES MSCI KOREA UCITS ETF USD ACC 296,2800 0,53% Ora16:07 295,6300 299,5800 871.624
ISHARES MSCI NORTH AMER UCITS ETF DIST 108,6000 -0,12% Ora15:46 108,4100 108,8800 289.609
ISHARES MSCI PACIFIC EX-J UCITS ETF DIST 46,875 1,23% Ora12:55 46,875 46,890 37.501
ISHARES MSCI SOUTH AFRICA UCITS ETF ACC 55,4300 -0,66% Ora16:02 55,4300 56,1900 194.783
ISHARES MSCI TAIWAN UCITS ETF USD DIST 110,6700 0,44% Ora15:57 110,4200 111,2300 1.067.640
iShares MSCI USA ESG Enhanced CTB UCITS ETF 10,3980 -0,71% Ora16:00 10,3980 10,4800 1.989.916
iShares MSCI USA Screened UCITS ETF 7,7760 -0,55% Ora16:07 7,7580 7,8290 2.667.134
iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF 530,0000 0,19% Ora16:01 529,4600 533,2000 316.184
ISHARES MSCI USA SRI UCITS ETF USD ACC 15,3840 -1,83% Ora16:01 15,3840 15,4700 1.142.626
ISHARES MSCI USA UCITS ETF USD ACC 602,3400 -0,57% Ora16:08 601,1000 605,1000 2.487.315
iShares MSCI World Energy Sector Advanced UCITS ETF 5,6380 1,75% Ora15:53 5,5810 5,6380 19.469
iShares MSCI World ESG Enhanced CTB UCITS ETF 9,4960 -1,19% Ora16:00 9,4960 9,5550 76.129
ISHARES MSCI WORLD EUR HDG UCITS ETF ACC 108,8900 -0,28% Ora16:04 108,8900 109,4900 4.775.244
iShares MSCI World ex-USA UCITS ETF Acc 5,7570 0,79% Ora16:00 5,7200 5,7650 509.080
iShares MSCI World Health Care Sector Advanced UCITS ETF 6,678 -0,28% Ora16:02 6,623 6,682 17.838
iShares MSCI World Information Technology Sector Advanced UCITS ETF 13,5760 -1,51% Ora16:01 13,5760 13,7660 367.366
iShares MSCI World Materials Sector Advanced UCITS ETF 4,8540 1,99% Ora12:07 4,8260 4,8540 108.564
iShares MSCI World Mid-Cap Equal Weight UCITS ETF 48,6300 0,80% Ora15:37 48,3650 48,6300 54.656
iShares MSCI World Quality Factor Advanced UCITS ETF 7,0410 -0,97% Ora15:50 6,9400 7,0420 15.614
iShares MSCI World Screened UCITS ETF 10,5460 -0,43% Ora16:01 10,5460 10,6160 2.059.204
ISHARES MSCI WORLD SRI UCITS ETF EUR A 12,2920 -0,44% Ora16:01 12,2720 12,3420 1.082.583
iShares MSCI World Swap UCITS ETF EUR H Acc 5,862 -0,66% Ora10:59 5,862 5,862 3.031
iShares MSCI World Swap UCITS ETF USD Acc 5,854 -0,26% Ora15:58 5,851 5,880 5.688
ISHARES MSCI WORLD UCITS ETF USD DIST 81,4000 -0,27% Ora16:00 81,4000 81,8700 496.004
iShares Nasdaq 100 ex-Top 30 UCITS ETF 4,6500 -0,41% Data02/02/2026 4,6500 4,6500 14
iShares Nasdaq 100 Top 30 UCITS ETF 5,0100 -2,89% Ora15:58 5,0100 5,0690 205.163
ISHARES NASDAQ 100 UCITS ETF USD ACC 1.218,2000 -1,28% Ora16:08 1.215,1200 1.232,1300 2.008.533
ISHARES NIKKEI 225 UCITS ETF JPY ACC 301,1400 0,84% Ora16:05 299,2000 302,0000 168.776
iShares Russell 2000 Swap UCITS ETF EUR H A 6,3000 -0,24% Ora15:53 6,3000 6,3390 412.839
iShares S&P 500 Equal Weight UCITS ETF 6,1060 0,25% Ora16:07 6,0740 6,1060 260.823
ISHARES S&P 500 EUR HEDGED UCITS ETF ACC 143,0400 -0,29% Ora16:08 142,7000 143,5900 3.080.765
iShares S&P 500 Swap UCITS ETF 9,7330 -0,52% Ora16:07 9,7170 9,7840 3.329.045
iShares S&P 500 Swap UCITS ETF EUR H Acc 5,988 -0,71% Ora15:31 5,988 5,988 2.006
iShares S&P 500 Top 20 UCITS ETF 5,112 -2,26% Ora16:04 5,112 5,168 31.031
ISHARES SMART CITY INFRA UCITS ETF USD A 8,2280 -0,10% Ora16:05 8,2180 8,2660 243.894
iShares Spain Govt Bond UCITS ETF 5,175 -0,10% Ora11:09 5,175 5,181 73.165
ISHARES STOXX EUROPE 50 UCITS ETF DIST 52,3700 0,21% Ora16:08 52,0000 52,3700 120.206
iShares STOXX Europe Equity Multifactor UCITS ETF 12,202 0,53% Ora14:52 12,108 12,218 21.072
ISHARES STOXX EUROPE600EUR DIS UCITS ETF 61,5000 0,57% Ora16:01 61,0000 61,6000 1.141.977