Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Ora Min Max Controvalore
ISHARES MSCI BRAZIL UCITS ETF DIST 23,7300 -1,12% Ora17:29 23,6500 23,9000 182.031
ISHARES MSCI CANADA UCITS ETF USD ACC 277,6200 0,12% Ora17:29 276,3800 277,6200 34.854
ISHARES MSCI CHINA A UCITS ETF EUR HED 5,3910 0,97% Ora16:42 5,3620 5,3910 63.434
ISHARES MSCI EM ASIA UCITS ETF USD ACC 258,4400 1,46% Ora17:26 255,9800 258,8800 448.855
iShares MSCI EM ESG Enhanced CTB UCITS ETF 8,1670 0,89% Ora16:55 8,1140 8,2020 1.177.081
iShares MSCI EM ex-China UCITS ETF 8,0110 1,82% Ora17:16 7,9000 8,0140 140.576
ISHARES MSCI EM LAT AMER UCITS ETF DIST 17,6740 -0,61% Ora16:52 17,6740 17,7980 318.636
ISHARES MSCI EM SRI UCITS ETF USD (ACC) 9,5970 0,97% Ora16:31 9,5150 9,6100 150.582
iShares MSCI EM Swap UCITS ETF USD (Acc) 4,7505 0,86% Ora15:49 4,7505 4,7505 380
ISHARES MSCI EM UCITS ETF DIST 57,5100 0,98% Ora17:29 57,0500 57,6500 326.476
ISHARES MSCI EM UCITS ETF USD ACC 55,4000 1,24% Ora16:50 54,9500 55,5000 1.613.501
iShares MSCI EMU ESG Enhanced CTB UCITS ETF 10,7480 -0,17% Ora16:31 10,7480 10,7880 230.194
ISHARES MSCI EMU LARGE CAP UCITS ETF ACC 80,3900 0,47% Ora16:01 80,3900 80,5300 15.620
ISHARES MSCI EMU SMALL CAP UCITS ETF ACC 374,7000 0,29% Ora16:51 374,7000 375,2000 20.635
ISHARES MSCI EURO EX-UK UCITS ETF DIST 56,7000 -0,58% Ora17:22 56,7000 56,9200 651.221
iShares MSCI Europe ESG Enhanced CTB UCITS ETF 9,995 -0,55% Ora16:31 9,995 10,036 460.808
iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF 11,602 0,22% Ora16:54 11,602 11,638 64.447
ISHARES MSCI EUROPE SRI UCITS ETF EUR A 79,2000 -0,19% Ora15:49 79,1500 79,3700 182.196
ISHARES MSCI GLB SEMICONDUCTOR UCITS ETF 17,7180 3,13% Ora17:27 17,3860 17,8140 2.873.821
iShares MSCI Glob Telecom Serv UCITS ETF 6,118 0,87% Ora10:24 6,100 6,118 4.001
iShares MSCI India UCITS ETF 7,7600 -0,61% Ora17:29 7,7430 7,7900 1.114.196
ISHARES MSCI JA SMALL CAP UCITS ETF DIST 53,9300 1,13% Ora16:43 53,3300 53,9400 457.464
iShares MSCI Japan ESG Enhanced CTB UCITS ETF 9,068 1,14% Ora15:11 8,989 9,068 27.207
ISHARES MSCI JAPAN EUR HDG UCITS ETF ACC 147,0100 1,38% Ora17:21 145,4100 147,2500 395.257
ISHARES MSCI JAPAN SRI UCITS ETF ACC 8,309 0,80% Ora15:48 8,279 8,309 23.233
ISHARES MSCI JAPAN UCITS ETF USD DIST 22,2250 1,37% Ora17:29 21,9750 22,2750 215.348
ISHARES MSCI KOREA UCITS ETF USD ACC 422,8200 4,57% Ora17:23 411,3400 423,3200 1.535.432
ISHARES MSCI NORTH AMER UCITS ETF DIST 124,650 -0,18% Ora16:36 124,620 124,940 89.436
ISHARES MSCI PACIFIC EX-J UCITS ETF DIST 50,3400 -0,22% Data11/08/2026 50,3400 50,3400 0
ISHARES MSCI SOUTH AFRICA UCITS ETF ACC 53,4800 -0,11% Ora16:31 53,3700 54,0800 77.807
ISHARES MSCI TAIWAN UCITS ETF USD DIST 172,6100 1,65% Ora16:33 170,6300 172,9300 592.115
iShares MSCI USA ESG Enhanced CTB UCITS ETF 12,0440 -0,15% Ora17:16 12,0340 12,0520 1.755.648
iShares MSCI USA Screened UCITS ETF 8,7110 -0,16% Ora16:31 8,7020 8,7330 845.827
iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF 614,900 -0,08% Ora16:15 614,900 616,800 19.707
ISHARES MSCI USA SRI UCITS ETF USD ACC 18,272 0,18% Ora17:12 18,232 18,272 88.733
ISHARES MSCI USA UCITS ETF USD ACC 696,7800 -0,16% Ora16:40 696,0400 697,1100 11.841
iShares MSCI World Energy Sector Advanced UCITS ETF 6,7050 0,40% Ora17:11 6,6870 6,7380 38.089
iShares MSCI World ESG Enhanced CTB UCITS ETF 10,844 -0,20% Ora17:28 10,842 10,858 1.047.958
ISHARES MSCI WORLD EUR HDG UCITS ETF ACC 121,1200 0,02% Ora17:18 120,9800 121,4200 1.392.837
iShares MSCI World ex-USA UCITS ETF Acc 6,3770 0,20% Ora16:54 6,3620 6,3840 292.613
iShares MSCI World Health Care Sector Advanced UCITS ETF 7,0570 -0,75% Ora16:04 7,0570 7,1040 7.503
iShares MSCI World Information Technology Sector Advanced UCITS ETF 18,298 0,78% Ora16:31 18,190 18,326 221.873
iShares MSCI World Materials Sector Advanced UCITS ETF 5,046 0,64% Ora16:00 5,046 5,054 1.976
iShares MSCI World Mid-Cap Equal Weight UCITS ETF 53,5600 -0,15% Ora15:51 53,5500 53,6100 9.696
iShares MSCI World Quality Factor Advanced UCITS ETF 8,049 -0,11% Ora16:04 8,038 8,049 13.516
iShares MSCI World Screened UCITS ETF 12,1060 -0,02% Ora17:13 12,0940 12,1240 621.184
ISHARES MSCI WORLD SRI UCITS ETF EUR A 14,1100 0,26% Ora17:29 14,0700 14,1240 144.693
iShares MSCI World Swap UCITS ETF EUR H Acc 6,520 -0,08% Ora16:31 6,516 6,528 26.462
iShares MSCI World Swap UCITS ETF USD Acc 6,689 -0,07% Ora16:31 6,685 6,696 258.042
ISHARES MSCI WORLD UCITS ETF USD DIST 92,48 -0,03% Ora16:54 92,38 92,54 229.823