ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
GLOBAL X 1-3 MONTH T-BILL UCITS ETF 13,7340 -0,58% Ora09:22 13,7340 13,7340 21.494
GLOBAL X AGTECH & FOOD INNOVAT UCITS ETF 7,6930 -3,45% Ora09:22 7,6930 7,6930 600
GLOBAL X AI UCITS ETF 16,6320 -0,78% Ora14:15 16,6320 16,8340 20.864
GLOBAL X AUTONOM & ELECTR VEHI UCITS ETF 9,9480 -0,44% Data01/07/2025 9,9480 9,9480 0
GLOBAL X BLOCKCHAIN UCITS ETF 9,278 -0,97% Ora13:17 9,278 9,427 28.547
GLOBAL X CHINA BIOTECH UCITS ETF USD 18,4140 -3,05% Ora09:04 18,4140 18,4140 737
GLOBAL X CLEAN WATER UCITS ETF 26,6500 0,38% Ora10:54 26,6500 26,7150 320
GLOBAL X CLEANTECH UCITS ETF 4,5250 0,20% Data01/07/2025 4,5250 4,5250 0
GLOBAL X CLOUD COMPUTING UCITS ETF 9,746 0,56% Ora16:01 9,746 9,746 146
GLOBAL X COPPER MINERS UCITS ETF 29,2600 0,90% Ora17:35 29,0950 29,3200 122.589
GLOBAL X CYBERSECURITY UCITS ETF 13,6660 -2,39% Ora17:35 13,5800 13,9560 33.542
GLOBAL X DATA CENT & DIGI INF UCITS ETF 14,168 -0,65% Ora16:45 14,138 14,226 17.850
GLOBAL X DEFENCE TECH UCITS ETF 22,2550 -1,85% Ora17:35 22,2250 22,6400 121.828
GLOBAL X DISRUPTIVE MATERIALS UCITS ETF 11,616 -0,33% Ora16:02 11,616 11,616 35
GLOBAL X E-COMMERCE UCITS ETF 12,104 -0,33% Ora12:19 12,098 12,104 5.845
GLOBAL X EURO INFRASTRUCTR DEV UCITS ETF 18,0520 0,03% Ora16:44 18,0200 18,1460 110.432
GLOBAL X EURO STOXX 50 COVERED CALL UCITS ETF 14,852 0,22% Ora17:28 14,840 14,854 31.379
Global X Europe Focused Defence Tech UCITS ETF EUR Acc 16,292 0,04% Ora12:21 16,292 16,292 1.010
GLOBAL X FINTECH UCITS ETF 9,0140 -0,63% Data01/07/2025 9,0140 9,0140 0
GLOBAL X GENOMICS & BIOTECHNOL UCITS ETF 5,093 -0,14% Ora17:35 5,016 5,093 41.614
GLOBAL X HYDROGEN UCITS ETF 4,4835 1,44% Ora16:02 4,4835 4,5890 5.619
GLOBAL X INTERNET OF THINGS UCITS ETF 12,346 2,08% Ora16:01 12,346 12,346 383
GLOBAL X LITHIUM & BATTERY TEC UCITS ETF 5,876 -1,28% Ora16:14 5,858 5,876 10.359
GLOBAL X RENEW ENERGY PRODUCER UCITS ETF 8,501 -0,32% Ora16:01 8,501 8,501 323
GLOBAL X ROBO & ARTIFIC INTELL UCITS ETF 17,9400 -1,77% Ora17:08 17,9400 18,1340 84.133
Global X S&P 500 Ann Tail Hdg UCITS ETF 15,1360 -0,16% Data01/07/2025 15,1360 15,1360 0
Global X S&P 500 Annual Buffer UCITS ETF 15,6120 -0,10% Data01/07/2025 15,6120 15,6120 0
GLOBAL X S&P 500 COVERED CALL UCITS ETF 12,672 -0,06% Ora17:13 12,606 12,684 50.335
GLOBAL X S&P500 QUART TAIL HDG UCITS ETF 16,4120 -0,32% Data01/07/2025 16,4120 16,4120 0
GLOBAL X S&P500 QUARTER BUFFER UCITS ETF 17,3180 -1,40% Ora17:29 17,1000 17,4240 1.693.264
GLOBAL X SILVER MINERS UCITS ETF 19,0160 1,47% Ora17:35 18,9880 19,2720 798.440
GLOBAL X SOLAR UCITS ETF 6,4680 Data01/07/2025 6,4680 6,4680 0
GLOBAL X SUPERDIVIDEND UCITS ETF 7,8210 0,45% Ora17:35 7,7620 7,8390 92.489
GLOBAL X TELMED & DIGIT HEALTH UCITS ETF 7,453 2,10% Ora16:02 7,391 7,453 23.872
GLOBAL X URANIUM UCITS ETF 18,2500 -2,84% Ora17:35 18,2180 18,8560 314.432
GLOBAL X US INFRASTRUC DEVELOP UCITS ETF 34,7200 0,14% Data01/07/2025 34,7200 34,7200 0
GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF 13,198 -0,63% Ora16:01 13,198 13,198 3.471
GLOBAL X WIND ENERGY UCITS ETF 8,0290 1,07% Data01/07/2025 8,0290 8,0290 0
GLOBALX CHINA CLEAN ENERGY UCITS ETF USD 20,9150 -1,44% Ora11:03 20,9150 20,9150 690
GLOBALX CHINA CLOUD COMPUT UCITS ETF USD 20,0050 -1,11% Ora16:10 20,0050 20,0050 9.382
GLOBALX CHINA ELECTR VEHIC UCITS ETF USD 18,3520 -1,17% Ora16:02 18,3520 18,4920 1.126
GLOBALX NASDAQ100 COVERED CALL UCITS ETF 13,5700 -0,35% Ora17:29 13,4720 13,7080 363.337
GOLDMAN ACCESS CHINA GOV USD D UCITS ETF 46,125 -0,55% Ora16:07 46,125 46,220 18.478
GOLDMAN ACTIVEBETA EM USD A UCITS ETF 27,6650 0,20% Data01/07/2025 27,6650 27,6650 0
Goldman Gbl Green Bond UCITS ETF H D 50,5400 0,24% Data01/07/2025 50,5400 50,5400 0
Goldman Sachs Ac B PaAl St US Cap Eq UCITS ETF 73,6200 -0,24% Ora09:04 73,6200 73,6200 515
Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF USD Acc 17,6960 0,23% Data01/07/2025 17,6960 17,6960 0
Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF 9,120 -0,16% Ora13:02 9,120 9,120 1.377
Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF 18,2000 -0,52% Data01/07/2025 18,2000 18,2000 0
Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF 9,9380 -0,03% Data01/07/2025 9,9380 9,9380 0