ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'G'

Denominazione Valore Var % Ora Min Max Controvalore
GLOBAL X 1-3 MONTH T-BILL UCITS ETF 14,3120 1,62% Data05/11/2025 14,3120 14,3200 0
GLOBAL X AGTECH & FOOD INNOVAT UCITS ETF 7,432 -0,17% Ora10:49 7,432 7,432 16.722
GLOBAL X AI UCITS ETF 19,7200 -3,45% Ora13:07 19,6480 19,9640 19.897
GLOBAL X AUTONOM & ELECTR VEHI UCITS ETF 12,8080 -4,57% Data05/11/2025 12,8080 12,8540 666
GLOBAL X BLOCKCHAIN UCITS ETF 18,3980 -5,35% Ora13:57 18,2660 19,4680 641.427
GLOBAL X CHINA BIOTECH UCITS ETF USD 18,4140 -3,05% Ora09:04 18,4140 18,4140 737
GLOBAL X CLEAN WATER UCITS ETF 28,2950 0,57% Data06/11/2025 28,2900 28,2950 8.177
GLOBAL X CLEANTECH UCITS ETF 7,6880 -2,84% Ora13:08 7,6880 7,8550 12.465
GLOBAL X CLOUD COMPUTING UCITS ETF 10,0100 -1,55% Ora10:10 10,0100 10,0320 12.429
GLOBAL X COPPER MINERS UCITS ETF 39,6350 -0,43% Ora13:43 39,6350 40,0750 26.690
GLOBAL X CYBERSECURITY UCITS ETF 12,670 -2,30% Data06/11/2025 12,670 12,878 11.656
GLOBAL X DATA CENT & DIGI INF UCITS ETF 16,8680 -0,83% Ora13:24 16,8380 17,1080 85.025
GLOBAL X DEFENCE TECH UCITS ETF 24,9400 -1,33% Ora13:56 24,9200 25,1150 105.884
GLOBAL X DISRUPTIVE MATERIALS UCITS ETF 16,666 -0,32% Ora13:46 16,666 16,836 29.224
GLOBAL X E-COMMERCE UCITS ETF 13,4340 1,62% Data05/11/2025 13,3500 13,4340 9.767
GLOBAL X EURO INFRASTRUCTR DEV UCITS ETF 18,5040 -0,75% Ora11:30 18,5020 18,9740 36.601
GLOBAL X EURO STOXX 50 COVERED CALL UCITS ETF 15,0480 -0,74% Ora12:23 15,0480 15,1520 50.897
Global X Europe Focused Defence Tech UCITS ETF EUR Acc 17,0680 -1,36% Data05/11/2025 17,0660 17,0680 0
GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF EUR Dis 15,550 0,26% Ora12:52 15,550 15,550 9.330
GLOBAL X FINTECH UCITS ETF 8,370 -2,71% Ora13:43 8,370 8,370 4.829
GLOBAL X GENOMICS & BIOTECHNOL UCITS ETF 6,532 -1,12% Ora13:14 6,518 6,561 47.490
GLOBAL X HYDROGEN UCITS ETF 8,7660 -1,17% Ora12:54 8,6880 8,9000 35.094
GLOBAL X INTERNET OF THINGS UCITS ETF 12,510 -0,82% Data05/11/2025 12,510 12,510 3.728
GLOBAL X LITHIUM & BATTERY TEC UCITS ETF 9,4270 0,32% Ora13:34 9,4270 9,4770 2.226
GLOBAL X RENEW ENERGY PRODUCER UCITS ETF 10,028 -0,99% Ora09:54 10,028 10,028 3.961
GLOBAL X ROBO & ARTIFIC INTELL UCITS ETF 20,2400 -1,56% Ora13:56 20,2400 20,5550 273.861
Global X S&P 500 Ann Tail Hdg UCITS ETF 16,3280 1,82% Data06/11/2025 16,3280 16,3280 0
Global X S&P 500 Annual Buffer UCITS ETF 16,7640 2,61% Data05/11/2025 16,7640 16,7640 168
GLOBAL X S&P 500 COVERED CALL UCITS ETF 13,0500 -0,55% Ora13:23 13,0500 13,1300 79.204
GLOBAL X S&P500 QUART TAIL HDG UCITS ETF 17,3840 0,84% Ora15:45 17,3840 17,3840 12.934
GLOBAL X S&P500 QUARTER BUFFER UCITS ETF 18,526 -1,07% Ora10:02 18,526 18,526 2.927
GLOBAL X SILVER MINERS UCITS ETF 25,8750 -0,54% Ora13:49 25,8750 26,2650 565.293
GLOBAL X SOLAR UCITS ETF 10,446 1,50% Ora10:00 10,446 10,446 2.507
GLOBAL X SUPERDIVIDEND UCITS ETF 8,4070 0,08% Ora13:53 8,4070 8,4600 187.491
GLOBAL X TELMED & DIGIT HEALTH UCITS ETF 7,6730 -2,09% Ora09:41 7,6730 7,7990 5.421
GLOBAL X URANIUM UCITS ETF 22,9350 -4,89% Ora13:55 22,8400 23,8000 562.110
GLOBAL X US INFRASTRUC DEVELOP UCITS ETF 38,1300 -0,99% Ora13:54 38,1300 38,2400 136.577
GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF 12,9960 -1,81% Ora13:22 12,9800 12,9960 3.833
GLOBAL X WIND ENERGY UCITS ETF 9,2210 -0,53% Data03/11/2025 9,2210 9,2210 0
GLOBALX CHINA CLEAN ENERGY UCITS ETF USD 20,9150 -1,44% Ora11:03 20,9150 20,9150 690
GLOBALX CHINA CLOUD COMPUT UCITS ETF USD 20,0050 -1,11% Ora16:10 20,0050 20,0050 9.382
GLOBALX CHINA ELECTR VEHIC UCITS ETF USD 26,0200 0,58% Ora11:20 26,0200 26,0550 12.087
GLOBALX NASDAQ100 COVERED CALL UCITS ETF 14,1160 -0,10% Ora13:32 14,0800 14,1680 34.653
GOLDMAN ACCESS CHINA GOV USD D UCITS ETF 46,940 -0,25% Ora11:19 46,940 46,940 845
GOLDMAN ACTIVEBETA EM USD A UCITS ETF 31,6750 -0,30% Ora09:33 31,6750 31,6750 634
Goldman Gbl Green Bond UCITS ETF H D 49,5800 Data26/09/2025 49,5800 49,5800 0
Goldman Sachs Ac B PaAl St US Cap Eq UCITS ETF 80,3300 -0,37% Data04/11/2025 79,9000 80,3300 36.871
Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF USD Acc 20,2850 Data22/10/2025 20,2150 20,2850 34.241
Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF 9,6860 Data15/10/2025 9,6860 9,6860 1.453
Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF 20,7950 1,96% Ora10:48 20,7950 20,7950 582