ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF 10,6500 Data28/03/2024 10,6500 10,6500 0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 13,4220 -0,68% Ora17:35 13,3540 13,5200 45.702
HARBOR HEATLH CARE UCITS ETF 5,913 0,63% Ora16:01 5,913 5,913 846
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 16,8400 0,14% Ora16:00 16,8040 16,8640 5.944
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,418 -0,05% Ora13:49 9,405 9,418 6.293
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 22,6700 0,49% Data01/07/2025 22,6700 22,6700 0
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 14,774 0,26% Ora16:00 14,774 14,774 236
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,1600 Data01/07/2025 10,1600 10,1600 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,9620 0,39% Data01/07/2025 9,9620 9,9620 0
HSBC EURO STOXX 50 UCITS ETF 56,5600 -0,26% Ora16:02 56,4800 56,7800 54.982
HSBC EURO STOXX 50 UCITS ETF EUR ACC 65,1200 -0,53% Ora16:00 65,0000 65,5200 131.030
HSBC EUROPE SCREENED EQUITY UCITS ETF 17,2060 0,13% Data01/07/2025 17,2060 17,2060 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 10,2340 1,39% Data01/07/2025 10,2340 10,2340 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 18,7200 0,21% Ora16:33 18,6720 18,7600 52.960
HSBC Global Aggregate Bond UCITS ETF 10,480 1,26% Ora16:01 10,480 10,480 31
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,5140 0,17% Data01/07/2025 10,5140 10,5140 0
HSBC Global Government Bond UCITS ETF 9,1460 -0,11% Data01/07/2025 9,1460 9,1460 0
HSBC HANG SENG TECH UCITS ETF 6,3000 -0,19% Ora17:28 6,2500 6,3260 1.347.634
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,1520 0,20% Data01/07/2025 10,1520 10,1520 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,1240 0,14% Data01/07/2025 10,1240 10,1240 0
HSBC ICAV US Corp Bond UCITS ETF Acc 8,7510 -0,22% Data01/07/2025 8,7510 8,7510 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 8,6680 -0,16% Data01/07/2025 8,6680 8,6680 0
HSBC JAPAN SCREENED EQUITY UCITS ETF 16,724 -0,99% Ora16:01 16,668 16,728 130.269
HSBC MSCI CHINA A UCITS ETF 8,522 -0,14% Ora17:28 8,499 8,559 63.171
HSBC MSCI CHINA UCITS ETF 6,4770 0,31% Ora17:22 6,4310 6,4830 344.298
HSBC MSCI CHINA UCITS ETF USD ACC 7,082 -0,48% Ora17:03 7,024 7,082 110.322
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 11,186 0,22% Ora16:02 11,178 11,186 17.966
HSBC MSCI EM MKT CLIMA PARIS UCITS ETF 13,3380 0,17% Data01/07/2025 13,3380 13,3380 0
HSBC MSCI EMERGING MARKETS UCITS ETF 10,446 -0,13% Ora16:06 10,422 10,644 1.190
HSBC MSCI EMERGING MARKETS VALUE SCREENED UCITS ETF 13,848 -0,06% Ora12:45 13,848 13,848 1.800
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 24,2250 -0,10% Data01/07/2025 24,2250 24,2250 0
HSBC MSCI EUROPE UCITS ETF 18,726 -0,70% Ora16:01 18,726 18,756 126.578
HSBC MSCI INDONESIA UCITS ETF 54,5400 -1,20% Ora16:56 54,3100 54,7100 41.546
HSBC MSCI JAPAN CLIMAT PARIS A UCITS ETF 13,4700 -0,87% Data01/07/2025 13,4700 13,4700 0
HSBC MSCI JAPAN UCITS ETF 37,3600 -0,69% Ora16:30 37,3100 37,4150 43.894
HSBC MSCI KOREA CAPPED UCITS ETF 48,5400 -0,52% Data01/07/2025 48,5400 48,5400 0
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 13,096 0,09% Ora16:02 13,072 13,124 3.820
HSBC MSCI TAIWAN CAPPED UCITS ETF 73,9500 0,67% Data01/07/2025 73,9500 73,9500 0
HSBC MSCI USA CLIMATE PARIS UCITS ETF 37,1100 -0,08% Data01/07/2025 37,1100 37,1100 0
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 27,1650 -0,39% Ora16:14 27,1550 27,2300 12.851
HSBC MSCI WORLD UCITS ETF 34,3500 -0,15% Ora16:01 34,2250 34,4150 381.872
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 34,7300 -0,30% Ora17:09 34,7200 34,8350 278.759
HSBC MSCI WORLD UCITS ETF USD ACC 32,8200 -0,32% Ora16:01 32,7550 32,8500 81.336
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 19,4540 0,25% Data01/07/2025 19,4540 19,4540 0
HSBC NASDAQ Glb Climat Tec UCITS ETF 10,0340 -0,63% Data01/07/2025 10,0340 10,0340 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 14,472 -2,02% Ora16:29 14,472 14,556 113.103
HSBC S&P 500 UCITS ETF 53,2300 -0,54% Ora16:01 53,2100 53,3600 19.764