Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 16,0100 -1,46% Ora17:29 15,9380 16,2780 21.225
HARBOR HEATLH CARE UCITS ETF 7,1460 1,22% Ora09:04 7,1460 7,1460 7
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 25,3500 0,28% Ora16:18 25,3500 25,4800 114.532
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,752 -0,20% Ora14:01 9,739 9,773 5.543
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 29,6350 0,25% Ora15:38 29,6200 29,6350 29.266
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,362 0,22% Ora16:08 19,362 19,376 2.556
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,4010 0,02% Ora09:18 101,4010 101,4050 40.561
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2400 0,02% Ora11:00 10,2400 10,2400 512
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,6350 -0,55% Data23/07/2026 9,6320 9,6350 259.182
HSBC EURO STOXX 50 UCITS ETF 67,400 0,49% Ora16:37 67,400 68,090 343.529
HSBC EURO STOXX 50 UCITS ETF EUR ACC 79,9900 0,67% Ora17:08 79,9600 80,6600 1.431.325
HSBC EUROPE SCREENED EQUITY UCITS ETF 21,4050 -2,19% Data23/07/2026 21,4050 21,4050 39.364
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,1360 Data17/06/2026 11,1360 11,1360 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 22,1800 0,05% Ora17:03 22,1400 22,2750 132.435
HSBC Global Aggregate Bond UCITS ETF 10,438 0,17% Ora16:15 10,438 10,438 349.057
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,2640 -0,56% Data23/07/2026 10,2640 10,2640 0
HSBC Global Government Bond UCITS ETF 9,5770 Data15/07/2026 9,5770 9,5780 10.496
HSBC HANG SENG TECH UCITS ETF 5,8040 2,38% Ora17:08 5,7330 5,8040 1.511.332
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3160 -0,37% Ora10:53 10,3160 10,3160 1.444
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,092 0,48% Ora12:26 10,086 10,100 80.745
HSBC ICAV US Corp Bond UCITS ETF Acc 9,3750 Data18/06/2026 9,3390 9,3750 178.491
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,1590 -0,79% Ora15:18 9,1590 9,1590 105.365
HSBC JAPAN SCREENED EQUITY UCITS ETF 22,4700 0,42% Ora16:56 22,4200 22,6000 41.870
HSBC MSCI CHINA A UCITS ETF 11,044 1,47% Ora16:00 11,044 11,044 585
HSBC MSCI CHINA UCITS ETF 6,5640 1,02% Ora16:35 6,5410 6,5700 124.575
HSBC MSCI CHINA UCITS ETF USD ACC 7,335 1,16% Ora16:17 7,296 7,335 62.204
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 15,504 -0,56% Ora17:25 15,466 15,830 219.061
HSBC MSCI EMERGING MARKETS UCITS ETF 14,1760 -0,59% Ora17:29 14,1760 14,4820 503.768
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 28,6750 0,24% Data22/07/2026 28,4300 28,6750 110.284
HSBC MSCI EUROPE UCITS ETF 22,4750 1,03% Ora12:10 22,4700 22,5100 14.453
HSBC MSCI INDONESIA UCITS ETF 34,9000 -1,11% Ora17:29 34,7800 35,1750 822.809
HSBC MSCI JAPAN UCITS ETF 48,750 -0,09% Ora16:55 48,705 49,165 68.252
HSBC MSCI KOREA CAPPED UCITS ETF 115,9300 -5,20% Ora17:29 115,8700 123,0000 642.535
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 15,3960 0,67% Ora16:12 15,3860 15,4260 192.474
HSBC MSCI TAIWAN CAPPED UCITS ETF 137,6100 -1,85% Ora16:49 137,6100 141,4300 48.874
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 32,6900 0,63% Ora13:31 32,6900 32,6900 3.171
HSBC MSCI WORLD UCITS ETF 42,5350 0,12% Ora16:10 42,5350 42,7100 548.821
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 41,8950 0,08% Ora16:17 41,8950 42,1150 172.271
HSBC MSCI WORLD UCITS ETF USD ACC 41,2050 0,09% Ora16:00 41,2000 41,3100 51.139
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 25,4150 1,30% Ora15:01 25,4150 25,4150 11.996
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 34,1800 -3,87% Ora17:22 33,8300 36,4600 415.799
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 11,2460 -0,60% Ora15:42 11,2460 11,2460 10.605
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 11,200 0,09% Ora16:09 11,200 11,200 347
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 11,1900 0,63% Ora17:23 11,1300 11,1900 16.755
HSBC S&P 500 UCITS ETF 65,9100 -0,39% Ora09:04 65,9100 65,9100 19.773
HSBC S&P 500 UCITS ETF USD ACC 63,5900 Data21/07/2026 63,5900 63,5900 64
HSBC S&P INDIA TECH UCITS ETF Acc 15,4700 2,11% Ora17:15 15,4700 15,4700 248