Home › Borsa Italiana › ETF

ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Ora Min Max Controvalore
HAN-GINS TECH MEGATREND EQL WT UCITS ETF 17,5120 1,85% Ora13:09 17,4020 17,5960 18.288
HARBOR HEATLH CARE UCITS ETF 6,6290 0,93% Ora14:18 6,6110 6,6570 61.005
HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF 25,9850 1,90% Ora14:18 25,9350 25,9950 220.702
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF 10,0740 Data31/05/2023 10,0740 10,0740 0
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF 10,9720 Data01/06/2023 10,9720 10,9720 0
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3 YEAR BOND UCITS ETF 9,646 -0,19% Ora13:29 9,646 9,646 2.228
HSBC DEVELOPED WORLD SCREENED EQUITY UCITS ETF 28,5850 0,07% Data11/06/2026 28,5850 28,6900 123.859
HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF 19,2320 2,49% Ora14:40 19,0820 19,2320 61.902
HSBC Euro Liquidity Fund UCITS ETF (Acc) 101,1320 0,01% Data11/06/2026 101,1320 101,1380 29.834
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF 10,2380 0,10% Data11/06/2026 10,2380 10,2380 0
HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF 9,8200 0,73% Data11/06/2026 9,8200 9,8200 0
HSBC EURO STOXX 50 UCITS ETF 65,3700 1,19% Ora15:00 65,3700 66,1600 2.800.051
HSBC EURO STOXX 50 UCITS ETF EUR ACC 77,590 1,17% Ora14:45 77,590 78,330 758.882
HSBC EUROPE SCREENED EQUITY UCITS ETF 20,9750 0,67% Data11/06/2026 20,9750 20,9750 0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A 11,2060 -0,21% Data11/06/2026 11,2060 11,2060 0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF 20,9550 0,46% Ora12:14 20,8700 20,9550 6.309
HSBC Global Aggregate Bond UCITS ETF 10,4900 0,19% Data11/06/2026 10,4900 10,4900 0
HSBC GLOBAL ESG GOVERNMENT BOND UCITS ETF 10,3560 0,08% Data11/06/2026 10,3560 10,3560 0
HSBC Global Government Bond UCITS ETF 9,4890 0,29% Data11/06/2026 9,4890 9,4890 0
HSBC HANG SENG TECH UCITS ETF 5,6470 0,97% Ora15:01 5,6340 5,6750 313.901
HSBC ICAV Euro Corp Bond UCITS ETF Acc 10,3060 0,18% Data11/06/2026 10,3060 10,3060 0
HSBC ICAV Euro Gov Bond UCITS ETF Acc 10,148 0,63% Ora11:31 10,148 10,156 109.438
HSBC ICAV US Corp Bond UCITS ETF Acc 9,2950 0,27% Data11/06/2026 9,2950 9,2950 0
HSBC ICAV US Treasury Bond UCITS ETF Acc 9,0610 0,31% Data11/06/2026 9,0480 9,0610 210.469
HSBC JAPAN SCREENED EQUITY UCITS ETF 21,5350 1,68% Ora14:45 21,4900 21,6050 33.787
HSBC MSCI CHINA A UCITS ETF 11,078 1,06% Ora14:57 11,078 11,104 4.992
HSBC MSCI CHINA UCITS ETF 6,5110 1,72% Ora13:29 6,4860 6,5110 503.588
HSBC MSCI CHINA UCITS ETF USD ACC 7,273 1,69% Ora11:51 7,273 7,273 1.906
HSBC MSCI EM LATIN AMERICA UCITS ETF 22,4450 Data29/06/2023 22,4450 22,4450 0
HSBC MSCI EM MARKETS UCITS ETF USD ACC 16,232 2,67% Ora14:49 16,140 16,294 77.690
HSBC MSCI EMERGING MARKETS UCITS ETF 14,908 3,26% Ora11:41 14,722 14,908 8.184
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF 27,6300 0,36% Data11/06/2026 27,6300 27,6300 0
HSBC MSCI EUROPE UCITS ETF 21,9150 1,81% Ora11:33 21,8300 21,9250 6.713
HSBC MSCI INDONESIA UCITS ETF 34,2750 2,47% Ora13:29 34,2000 34,5950 35.608
HSBC MSCI JAPAN UCITS ETF 47,0950 0,74% Data11/06/2026 46,8650 47,2450 60.517
HSBC MSCI KOREA CAPPED UCITS ETF 139,7500 3,78% Ora15:00 139,0700 141,8700 444.476
HSBC MSCI PACIFIC EX JAPAN UCITS ETF 14,672 2,00% Ora11:30 14,592 14,672 315.475
HSBC MSCI TAIWAN CAPPED UCITS ETF 141,2900 1,33% Data11/06/2026 140,0400 141,2900 108.369
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF 31,9500 1,64% Ora11:04 31,8200 31,9500 82.583
HSBC MSCI WORLD UCITS ETF 41,5200 1,39% Ora14:51 41,3300 41,6650 300.728
HSBC MSCI WORLD UCITS ETF EUR HEDGED A 41,4500 1,00% Ora14:45 41,2900 41,6100 642.763
HSBC MSCI WORLD UCITS ETF USD ACC 40,220 1,14% Ora14:44 40,040 40,325 130.766
HSBC MSCI WORLD VALUE SCREENED UCITS ETF USD (Acc) 24,1200 -0,06% Data11/06/2026 24,1200 24,1200 0
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF 38,0000 2,86% Ora15:02 37,6400 38,5700 1.370.153
HSBC PLUS USA EQ QUANT ACTIVE UCITS ETF USD Acc 10,9080 -0,33% Data11/06/2026 10,9040 10,9080 1.756
HSBC PLUS WLD EQ INC QUANT ACT UCITS ETF USD Dist 10,936 1,24% Ora14:11 10,882 10,944 20.006
HSBC PLUS WLD EQ QUANT ACTIVE UCITS ETF USD Acc 10,7560 -0,09% Data11/06/2026 10,7560 10,7560 0
HSBC S&P 500 UCITS ETF 65,000 1,28% Ora14:04 64,690 65,010 348.192
HSBC S&P 500 UCITS ETF USD ACC 61,2700 -0,29% Data11/06/2026 61,2700 61,2700 0
HSBC S&P INDIA TECH UCITS ETF Acc 14,8640 0,95% Ora15:02 14,7580 14,9120 906