ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'J'

Denominazione Valore Var % Ora Min Max Controvalore
JPM GLOBAL HY FACTOR UCITS ETF EURH DIS 89,660 -0,21% Ora10:36 89,660 90,000 3.590
JPM GLOBAL HY FACTOR UCITS ETF USD ACC 108,1000 -0,80% Ora16:04 108,0800 108,1000 71.019
JPM Global IG Corporate Bond Active UCITS ETF EUR H Acc 9,0940 -1,21% Ora15:33 9,0930 9,1010 793.162
JPM Global IG Corporate Bond Active UCITS ETF USD Acc 9,1580 0,13% Ora12:10 9,1580 9,1590 122.554
JPM GLOBAL REI SRI PA UCITS ETF EURH ACC 31,2600 -0,62% Data26/03/2026 31,2600 31,2600 0
JPM GLOBAL REI SRI PA UCITS ETF USD ACC 30,3750 -1,76% Ora14:24 30,3750 30,4100 973
JPM GLOBAL REI UCITS ETF EUR ACC 26,6700 -1,50% Ora14:56 26,6700 26,8150 56.819
JPM GLOBAL REI UCITS ETF EURHACC 48,270 -0,25% Ora10:57 48,030 48,270 29.993
JPM GLOBAL REI UCITS ETF USD ACC 49,9400 0,16% Ora10:55 49,7800 49,9450 148.794
JPM GREEN SOCIAL SUST UCITS ETF EURH ACC 110,4900 -0,55% Ora11:20 110,4900 110,4900 135.682
JPM GREEN SOCIAL SUST UCITS ETF USD ACC 102,9400 0,08% Ora12:38 102,9400 102,9400 1.132
JPM India Research Enhanced Index Equity Active UCITS ETF USD Acc 18,5300 -0,96% Ora17:16 18,5300 18,5300 371
JPM JAPAN REI UCITS ETF EURH ACC 48,1050 -0,41% Ora09:42 48,1050 48,1050 1.924
JPM JAPAN REI UCITS ETF USD ACC 32,0450 0,74% Ora10:53 32,0450 32,0450 1.186
JPM Nasdaq Equity Premium Income Active UCITS ETF 25,3750 -2,55% Ora14:50 25,3300 25,4350 116.301
JPM Nasdaq Equity Premium Income Active UCITS ETF - EUR (dist) 20,6000 -2,51% Ora14:35 20,6000 20,6000 412
JPM Nasdaq Equity Premium Income Active UCITS ETF - EUR Hedged (dist) 20,1000 -1,23% Ora10:23 20,1000 20,2500 31.485
JPM Nasdaq Equity Premium Income Active UCITS ETF D 21,3550 0,02% Ora11:01 21,2000 21,3550 156.815
JPM Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF 21,2150 Data05/03/2026 21,2150 21,2150 3.182
JPM RMB ULTRA-SHORT INCOME UCITS ETF 84,6000 Data25/10/2023 84,6000 84,6000 0
JPM Strategic Allocation Conservative Active UCITS ETF - EUR (acc) 4,8550 -2,37% Ora09:04 4,8550 4,8550 486
JPM Strategic Allocation Growth Active UCITS ETF - EUR (acc) 4,8790 -0,68% Ora09:16 4,8625 4,8790 10.145
JPM Strategic Allocation Moderate Active UCITS ETF - EUR (acc) 4,9105 0,39% Data25/03/2026 4,9010 4,9105 30.445
JPM US Eq Active UCITS ETF 28,4650 -4,59% Data23/03/2026 28,4650 28,4650 0
JPM US Eq Active UCITS ETF 30,8300 Data02/03/2026 30,8300 30,8300 0
JPM US Equity Premium Income Active UCITS ETF 23,0300 -1,10% Ora16:38 23,0300 23,0900 35.444
JPM US Equity Premium Income Active UCITS ETF - EUR (dist) 22,2900 Data11/03/2026 22,2900 22,2900 0
JPM US Equity Premium Income Active UCITS ETF - EUR Hedged (dist) 21,4600 -1,11% Ora12:00 21,4600 21,4600 21.460
JPM US Equity Premium Income Active UCITS ETF D 20,9050 -0,10% Ora10:32 20,7900 20,9050 10.698
JPM US Growth Eq Active UCITS ETF 30,4250 2,87% Data25/03/2026 30,4250 30,4250 152
JPM US Growth Eq Active UCITS ETF 28,7100 -0,33% Ora09:34 28,7100 28,7100 1.550
JPM US Hedged Equity Laddered Overlay Active UCITS ETF 21,1850 -1,74% Data23/03/2026 21,1850 21,2000 0
JPM US REI SRI PA UCITS ETF EURH ACC 31,3600 0,67% Data23/03/2026 31,3600 31,3600 51.932
JPM US REI SRI PA UCITS ETF USD ACC 30,8400 -0,74% Ora09:06 30,8400 30,8650 103.664
JPM US REI UCITS ETF EUR ACC 26,7800 0,51% Data25/03/2026 26,7800 26,7800 0
JPM US REI UCITS ETF EURH ACC 51,8400 -1,07% Data26/03/2026 51,8400 51,8400 0
JPM US REI UCITS ETF USD ACC 55,690 -0,18% Ora10:57 55,690 55,690 2.395
JPM US Value Eq Active UCITS ETF 28,9600 1,17% Data25/03/2026 28,9600 29,1550 4.547
JPM US Value Eq Active UCITS ETF 29,0650 -3,10% Ora16:00 29,0650 29,0850 26.863
JPM USD EMER SOVEREIGN UCITS ETF EUR H A 93,3700 -0,39% Ora09:33 93,3700 94,0000 3.835
JPM USD High Yield Bond Active UCITS ETF A 9,3630 -0,82% Data23/03/2026 9,3120 9,3630 393
JPM USD High Yield Bond Active UCITS ETF EUR H 9,3930 -0,27% Data23/03/2026 9,3930 9,3930 986
JPM USD IG CORP UCITS ETF EURH ACC 95,1800 -2,40% Data23/03/2026 95,1800 95,1800 0
JPM USD IG CORP UCITS ETF USD ACC 107,6200 -1,08% Data26/03/2026 107,6200 107,6200 0
JPM USD ULT SHORT INC UCITS ETF USD ACC 107,9300 0,18% Ora09:11 107,7400 107,9300 1.619
JPM USD ULT SHORT INC UCITS ETF USD DIS 87,8850 0,57% Ora09:23 87,8850 87,8850 4.043
JPMORGAN USD EM MKT SOVER BOND UCITS ETF 71,0000 -0,70% Ora10:19 70,6750 71,0000 28.319
Jupiter Global Government Bond Active UCITS ETF - EUR Hedged 8,5240 Data29/12/2025 8,5240 8,5240 0
Jupiter Global Government Bond Active UCITS ETF Acc 8,9700 Data19/03/2026 8,9700 8,9900 3.140
Jupiter Origin Global Smaller Companies UCITS ETF 8,9250 4,86% Data26/03/2026 8,9250 8,9250 0