ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
UBS FTSE 100 UCITS ETF A-DIS 90,3600 -0,87% Ora12:11 90,3600 90,6200 24.876
UBS Gl Green Bond ESG 1¿10 UCITS ETF 9,476 -0,15% Ora15:56 9,465 9,476 54.867
UBS Gl Green Bond ESG 1¿10 UCITS ETF H 9,794 -0,34% Ora15:52 9,794 9,795 84.181
UBS GLOB GEN EQUAL UCITS ETF EUR HED ACC 21,0800 -0,02% Ora17:14 20,8800 21,0800 210
UBS GLOB GEND EQUAL UCITS ETF USD A-DIS 15,512 0,21% Ora16:13 15,482 15,570 80.617
UBS GLOB GOV ESG LIQUID UCITS ETF USD A 8,334 0,30% Ora17:35 8,301 8,339 20.852
UBS J.P. MORGAN US EM DIV 1-5 UCITS ETF 9,865 0,22% Ora14:46 9,848 9,865 26.614
UBS JPM EM MULFAC EN LOCUR UCITS ETF DIS 11,116 -0,39% Ora13:02 11,108 11,224 14.442
UBS JPM EMU GOV ESG LIQ UCITS ETF EUR A 9,628 0,04% Ora17:35 9,617 9,628 21.396
UBS JPM GLB GOV ESG LIQ UCITS ETF EURH A 10,256 0,45% Ora17:28 10,210 10,260 30.862
UBS JPM USD EM D BOND 1-5 EU H UCITS ETF 11,3460 -0,18% Ora09:21 11,3460 11,3460 885
UBS MSCI AC AS EX JPN SF UCITS ETF A-ACC 151,0600 -1,09% Ora12:38 151,0600 151,8100 4.092
UBS MSCI ACWI CLIMA PARIS UCITS ETF USD 15,0440 -0,50% Ora17:27 15,0440 15,0440 60.176
UBS MSCI ACWI SF UCITS ETF EUR HEDG ACC 194,8300 -0,52% Ora11:58 194,8300 195,3000 201.910
UBS MSCI ACWI SF UCITS ETF USD A-ACC 161,3100 -0,74% Ora17:35 161,3100 162,3000 1.439.582
UBS MSCI ACWI SOC RESP EUR HED UCITS ETF 15,7680 -0,63% Ora16:43 15,7660 15,9120 95.648
UBS MSCI ACWI SOCIAL RES UCITS ETF USD A 18,7940 -0,68% Ora17:35 18,7900 18,9120 111.232
UBS MSCI AUSTRALIA UCITS ETF AUD ACC 27,2250 -0,26% Ora17:35 27,1800 27,3850 168.110
UBS MSCI AUSTRALIA UCITS ETF EUR HED ACC 19,9160 0,12% Ora09:04 19,9160 19,9160 1.195
UBS MSCI CANADA UCITS ETF A-DIS 38,3900 0,95% Ora17:29 38,3650 38,5650 66.988
UBS MSCI CANADA UCITS ETF EUR HEDGED ACC 24,6200 0,39% Ora15:42 24,6200 24,6200 19.401
UBS MSCI CHINA A SF UCITS ETF 102,0800 -1,28% Ora17:25 101,8600 102,9200 35.288
UBS MSCI Em Mkts exChina SRI UCITS ETF A 4,7725 1,25% Ora09:09 4,7725 4,7725 7.159
UBS MSCI EM MKTS SOCIALLY RESP UCITS ETF 11,580 -2,08% Ora17:35 11,580 11,580 1.204
UBS MSCI EMER SOCIAL RES UCITS ETF USD A 14,514 -2,04% Ora17:35 14,514 14,514 9.274
UBS MSCI EMERG CLIMA PARIS UCITS ETF USD 10,5500 -0,85% Ora17:17 10,5480 10,5580 88.626
UBS MSCI EMERG MKTS SF UCITS ETF A-ACC 49,0000 -0,06% Ora10:19 49,0000 49,2250 541
UBS MSCI EMERGING MKTS UCITS ETF A-DIS 95,63 -1,58% Ora15:41 95,54 95,63 73.629
UBS MSCI EMERGING UCITS ETF USD A-ACC 9,998 -1,77% Ora16:01 9,998 10,008 74.848
UBS MSCI EMU CLIMATE PARIS UCITS ETF EUR 15,0440 4,39% Ora13:43 15,0440 15,0440 9.989
UBS MSCI EMU ESG LOW CARBON UCITS ETF A 19,9280 4,23% Ora17:35 19,9280 19,9680 52.909
UBS MSCI EMU S FAC MX UCITS ETF EUR A-AC 14,1080 -0,66% Ora13:19 14,0920 14,1300 472.653
UBS MSCI EMU SOCIAL RES UCITS ETF EUR A 27,6350 0,05% Ora17:35 27,5750 27,6700 126.113
UBS MSCI EMU SOCIALLY RESPONS UCITS ETF 120,0400 -0,18% Ora17:35 119,6600 120,0400 18.213
UBS MSCI EMU UCITS ETF (EUR) A-ACC 30,9550 0,29% Ora14:37 30,8300 30,9550 124.460
UBS MSCI EMU UCITS ETF A-DIS 166,920 -0,24% Ora16:27 166,920 166,920 3.338
UBS MSCI EMU VALUE UCITS ETF A-DIS 46,1900 0,02% Ora11:32 45,9900 46,1900 21.343
UBS MSCI EUROPE CLIM PARIS UCITS ETF EUR 15,2520 3,95% Ora14:55 15,2520 15,2520 5.643
UBS MSCI EUROPE SOC RES UCITS ETF EURH A 14,9180 0,69% Ora14:34 14,9100 14,9180 58.080
UBS MSCI EUROPE SOC RESP UCITS ETF EUR A 15,626 0,13% Ora11:01 15,626 15,626 10.016
UBS MSCI EUROPE UCITS ETF A-DIS 86,4100 -0,74% Ora12:28 86,4100 86,4100 3.456
UBS MSCI JAP CLIMAT PARIS UCITS ETF EURH 16,7860 -1,56% Ora16:04 16,7860 16,7860 9.484
UBS MSCI JAPAN CLIMA PARIS UCITS ETF JPY 13,040 -1,00% Ora14:32 13,008 13,044 147.014
UBS MSCI JAPAN ESG LOWCARB UCITS ETF JPY 8,4810 -0,90% Ora15:37 8,4710 8,4920 67.033
UBS MSCI JAPAN SOC RES UCITS ETF EUR HED 20,8950 0,12% Ora17:35 20,8700 20,9300 129.307
UBS MSCI JAPAN UCITS ETF A-DIS 50,3800 1,18% Ora16:32 50,3800 50,5400 7.062
UBS MSCI JAPAN UCITS ETF EUR HDG A 27,3350 0,83% Ora16:55 27,3350 27,4750 11.976
UBS MSCI JAPAN UCITS ETF JPY A-ACC 21,4750 0,75% Ora16:36 21,4700 21,4950 8.504
UBS MSCI PAC EX JP SOC RES UCITS ETF USD 14,8260 0,61% Ora16:47 14,8240 14,8260 10.584
UBS MSCI PAC EXJP SOC RES UCITS ETF EURH 16,0240 -3,68% Ora10:14 16,0240 16,6300 11.135