ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione Valore Var % Ora Min Max Controvalore
UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc 6,2090 1,27% Ora16:00 6,2090 6,2090 20.359
UBS MSCI EM SF UCITS ETF USD acc 60,6700 -1,06% Ora09:04 60,6700 60,6700 61
UBS MSCI EM Socially Responsible UCITS ETF USD acc 19,6940 -1,17% Ora13:52 19,6940 19,9080 10.010
UBS MSCI EM Socially Responsible UCITS ETF USD dis 15,0800 -1,64% Ora16:33 15,0800 15,3240 14.242
UBS MSCI EMU Climate Paris Aligned UCITS ETF EUR acc 17,0160 -0,33% Data03/11/2025 17,0160 17,0160 0
UBS MSCI EMU Select Factor Mix UCITS ETF EUR acc 16,0500 -1,85% Ora11:18 16,0500 16,0500 9.036
UBS MSCI EMU Socially Responsible UCITS ETF EUR acc 31,7350 -0,70% Ora11:19 31,7350 31,8800 10.753
UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 132,520 -0,69% Ora16:30 132,520 133,560 15.148
UBS MSCI EMU Universal UCITS ETF EUR acc 23,5950 0,68% Ora15:34 23,5950 23,5950 9.367
UBS MSCI EMU Value UCITS ETF EUR dis 54,530 -0,53% Ora16:56 54,400 54,530 36.482
UBS MSCI Europe Climate Paris Aligned UCITS ETF EUR acc 16,760 -1,43% Ora11:21 16,758 16,760 4.358
UBS MSCI Europe Socially Responsible UCITS ETF EUR acc 16,8020 Data21/10/2025 16,8020 16,8020 50
UBS MSCI Europe Socially Responsible UCITS ETF hEUR acc 16,4180 4,00% Ora11:31 16,4180 16,4180 3.284
UBS MSCI Japan Climate Paris Aligned UCITS ETF ir-hEUR acc 19,8520 Data14/10/2025 19,8520 19,8520 0
UBS MSCI Japan Climate Paris Aligned UCITS ETF JPY acc 15,0920 -0,01% Data06/11/2025 15,0920 15,0920 0
UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc 27,7650 0,34% Ora16:59 27,7650 28,0050 38.971
UBS MSCI Japan Socially Responsible UCITS ETF JPY dis 25,4800 0,22% Ora16:46 25,4400 25,6500 233.939
UBS MSCI Japan Universal UCITS ETF JPY acc 9,9710 -0,85% Data05/11/2025 9,9710 9,9710 0
UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF hEUR acc 20,3650 -0,07% Ora14:29 20,3650 20,3650 2.505
UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF USD acc 16,8500 Data29/10/2025 16,8500 16,8500 5.055
UBS MSCI Pacific ex Japan UCITS ETF USD dis 43,6700 0,62% Data03/11/2025 43,6700 43,6700 0
UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 74,0500 -0,27% Ora17:29 74,0500 74,8700 492.982
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc 30,8150 -0,05% Ora17:20 30,6550 30,8950 149.325
UBS MSCI Switzerland 20/35 UCITS ETF hEUR acc 17,1180 -0,17% Ora16:15 17,0840 17,1920 127.657
UBS MSCI United Kingdom UCITS ETF GBP acc 44,2700 -0,63% Ora16:44 44,0750 44,5100 20.335
UBS MSCI United Kingdom UCITS ETF hEUR acc 19,9880 -0,41% Ora09:58 19,9780 19,9940 13.193
UBS MSCI USA Climate Paris Aligned UCITS ETF USD acc 21,0600 0,69% Data05/11/2025 21,0600 21,0600 0
UBS MSCI USA NSL UCITS ETF USD acc 233,0700 -0,01% Data04/11/2025 233,0700 233,0700 4.894
UBS MSCI USA Select Factor Mix UCITS ETF hEUR acc 27,4800 Data26/09/2025 27,4800 27,4800 0
UBS MSCI USA Select Factor Mix UCITS ETF USD dis 32,5200 0,43% Data05/11/2025 32,5200 32,5300 27.707
UBS MSCI USA Selection UCITS ETF USD acc 227,7200 -4,20% Ora16:05 227,7200 227,7200 3.644
UBS MSCI USA Small Cap Selection UCITS ETF USD acc 157,170 -1,91% Ora15:25 157,170 157,580 35.265
UBS MSCI USA Socially Responsible UCITS ETF hEUR acc 19,956 -2,49% Ora16:06 19,956 20,070 27.412
UBS MSCI USA Socially Responsible UCITS ETF hEUR dis 29,4550 -2,45% Ora15:43 29,4500 29,4550 18.261
UBS MSCI USA Socially Responsible UCITS ETF USD acc 18,6500 -1,82% Ora15:43 18,6500 18,9600 121.465
UBS MSCI USA Socially Responsible UCITS ETF USD dis 217,1800 -1,39% Ora16:29 217,1800 217,3900 108.680
UBS MSCI USA Tech 125 Universal UCITS ETF USD acc 16,740 -3,73% Ora16:09 16,706 16,784 64.113
UBS MSCI USA UCITS ETF USD dis 558,160 -3,23% Ora16:11 558,160 558,160 49.118
UBS MSCI USA Universal UCITS ETF USD acc 19,2500 0,65% Data03/11/2025 19,2440 19,2500 0
UBS MSCI USA Value UCITS ETF USD dis 102,840 -0,62% Ora16:39 102,680 103,710 26.550
UBS MSCI World ex USA Climate Paris Aligned UCITS ETF USD acc 20,1750 -1,34% Ora17:16 20,1750 20,3200 21.244
UBS MSCI World ex USA UCITS ETF USD A-acc 12,8900 Data05/11/2025 12,8900 12,8900 39
UBS MSCI World Selection UCITS ETF hEUR acc 231,3800 Data21/10/2025 231,3800 231,3800 0
UBS MSCI World Selection UCITS ETF USD acc 212,6300 -1,32% Ora15:09 212,1400 212,6300 52.884
UBS MSCI World Small Cap Socially Responsible UCITS ETF USD acc 9,690 -1,99% Ora15:12 9,690 9,800 6.651
UBS MSCI World Socially Responsible UCITS ETF hEUR acc 16,8400 -0,36% Data05/11/2025 16,8080 16,8400 52.878
UBS MSCI World Socially Responsible UCITS ETF USD acc 21,3400 -1,18% Ora16:23 21,3400 21,4850 54.129
UBS MSCI World Socially Responsible UCITS ETF USD acc 32,0150 -1,31% Data06/11/2025 32,0150 32,2400 366.412
UBS MSCI World Socially Responsible UCITS ETF USD dis 157,0000 -0,95% Ora15:45 156,9700 159,3200 22.041
UBS MSCI World UCITS ETF USD dis 376,9700 -1,20% Data06/11/2025 376,9700 376,9700 107.436