Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	27,1000	0,74%	31/03/2026	26,7000	27,1000	32.086
ANDRITZ	59,5000	-0,75%	31/03/2026	58,2000	60,0000	13.232.503
BAWAG GROUP AG	129,5000	2,05%	31/03/2026	125,9000	130,4000	29.587.772
CA IMMOBILIEN	24,3200	2,01%	31/03/2026	23,8600	24,5400	1.707.848
FLUGHAFEN WIEN	50,6000	-0,39%	31/03/2026	50,6000	51,4000	40.733

IMMOFIN ANLAGE	15,5600	-1,21%	31/03/2026	15,5500	15,8500	327.709
LENZING AG	23,7500	-1,86%	31/03/2026	22,8500	24,3500	2.024.355
MAYR MELNHOF KAR	86,5000	-3,03%	31/03/2026	86,5000	89,8000	627.558
OESTERR POST AG	34,4000	0,58%	31/03/2026	34,2000	34,5500	1.867.507
OMV AG	63,2000	0,80%	31/03/2026	61,8500	63,2500	25.474.846
PALFINGER	33,8500		31/03/2026	33,4000	34,2000	1.199.610
RAIFFEISEN BANK	36,3600	0,66%	31/03/2026	35,7600	36,7000	17.362.736
RHI MAGNESITA	26,9000	1,13%	31/03/2026	26,6000	27,4000	99.934
ROSENBAUER INTER	46,7000	1,52%	31/03/2026	45,7000	46,8000	44.785
SCHOELLER-BLECKM	36,1500	0,28%	31/03/2026	35,6000	36,4500	1.244.464
SEMPERIT	14,9000		31/03/2026	14,8600	14,9000	64.770
STRABAG SE	85,6000	2,15%	31/03/2026	83,2000	86,1000	2.640.674
TELEKOM AUST	9,1100	-0,22%	31/03/2026	9,0100	9,2700	156.455
UNIQA V.	15,0200	1,35%	31/03/2026	14,7400	15,2800	2.331.735
VERBUND	65,6500	-1,06%	31/03/2026	65,5500	66,9500	10.854.965

VIENNA INSUR	61,4000	0,82%	31/03/2026	60,8000	61,8000	4.535.802
VOESTALPINE AG	37,8200	1,18%	31/03/2026	36,7400	38,1600	9.363.362
WIENERBERGER	22,7800	0,71%	31/03/2026	22,5000	23,1000	7.323.155
WOLFORD	2,9000		31/03/2026	2,9000	2,9000	174
ZUMTOBEL	3,7800	-2,07%	31/03/2026	3,7700	3,8950	61.017