Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,1000		14/11/2025	23,9000	24,1000	21.907
ANDRITZ	63,8500	-1,08%	14/11/2025	63,1000	64,3500	5.897.186
BAWAG GROUP AG	113,7000	-1,30%	14/11/2025	111,3000	114,1000	12.236.394
CA IMMOBILIEN	23,6200	-2,72%	14/11/2025	23,6200	24,3000	2.199.518
FLUGHAFEN WIEN	53,0000	-0,75%	14/11/2025	52,6000	53,4000	29.839
IMMOFIN ANLAGE	16,2600	-1,57%	14/11/2025	16,2000	16,5000	206.925
LENZING AG	22,1500	-1,12%	14/11/2025	21,7500	22,3500	1.075.936
MAYR MELNHOF KAR	73,6000	-0,67%	14/11/2025	72,6000	74,7000	539.635
OESTERR POST AG	30,2500	-0,16%	14/11/2025	30,1000	30,4000	805.709
OMV AG	49,4800	1,06%	14/11/2025	48,7000	49,6400	20.387.393

PALFINGER	29,8000	-1,00%	14/11/2025	28,8000	30,3000	1.186.219
RAIFFEISEN BANK	32,4200	-3,17%	14/11/2025	32,0600	33,3400	9.564.419
RHI MAGNESITA	26,5000	-4,33%	14/11/2025	26,5000	27,6000	61.162
ROSENBAUER INTER	46,7000	-0,43%	14/11/2025	46,3000	48,0000	274.736
SCHOELLER-BLECKM	28,7500	-0,86%	14/11/2025	28,1000	28,9500	1.107.364
SEMPERIT	13,0000		14/11/2025	12,7800	13,0000	62.764
STRABAG SE	72,1000	2,27%	14/11/2025	70,4000	72,6000	2.876.934
TELEKOM AUST	8,8900	-1,55%	14/11/2025	8,8100	9,0300	251.294
UNIQA V.	12,9000	-1,68%	14/11/2025	12,8000	13,0800	1.070.223
VERBUND	64,3500	0,23%	14/11/2025	63,3500	64,6000	7.020.392
VIENNA INSUR	44,6500	-1,54%	14/11/2025	44,5500	46,0000	941.490
VOESTALPINE AG	34,4400	-1,03%	14/11/2025	33,4000	34,4600	11.043.427
WIENERBERGER	26,4000	-1,93%	14/11/2025	26,1000	27,0000	5.333.645
WOLFORD	3,6800	2,79%	14/11/2025	3,6000	3,6800	188
ZUMTOBEL	3,3400	0,15%	14/11/2025	3,2600	3,3450	295.874