Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	26,4000	0,76%	13/02/2026	25,9000	26,4000	103.066
ANDRITZ	72,3500	-0,96%	13/02/2026	71,8000	73,2000	5.597.792
BAWAG GROUP AG	130,9000	-1,95%	13/02/2026	129,3000	134,2000	23.591.845
CA IMMOBILIEN	25,2400	0,08%	13/02/2026	25,0000	25,4000	1.575.102
FLUGHAFEN WIEN	55,2000		13/02/2026	54,8000	55,4000	21.749

IMMOFIN ANLAGE	15,9000	-0,13%	13/02/2026	15,7500	16,0100	336.492
LENZING AG	27,6500	0,91%	13/02/2026	26,8500	27,7500	1.762.936
MAYR MELNHOF KAR	98,5000	-0,71%	13/02/2026	97,1000	99,0000	318.057
OESTERR POST AG	34,7000	0,73%	13/02/2026	34,0500	34,8000	945.540
OMV AG	54,6500	-1,09%	13/02/2026	54,0500	55,0000	13.343.344
PALFINGER	39,8000	3,24%	13/02/2026	37,9500	40,0000	1.193.881
RAIFFEISEN BANK	41,4000	-1,66%	13/02/2026	40,8800	42,4600	15.194.131
RHI MAGNESITA	35,1000	-1,68%	13/02/2026	34,7000	35,9000	43.770
ROSENBAUER INTER	49,9000	1,22%	13/02/2026	48,7000	49,9000	99.151
SCHOELLER-BLECKM	34,4000	-1,01%	13/02/2026	34,0000	34,9500	782.394
SEMPERIT	13,4000	-0,15%	13/02/2026	13,0800	13,4200	134.509
STRABAG SE	90,2000	1,46%	13/02/2026	87,4000	90,6000	3.027.653
TELEKOM AUST	9,7900	-1,90%	13/02/2026	9,6400	9,9600	448.206
UNIQA V.	15,6400	1,82%	13/02/2026	15,3000	15,7600	3.592.133
VERBUND	58,4000	-3,31%	13/02/2026	57,6500	60,0000	19.469.392

VIENNA INSUR	62,8000	-0,16%	13/02/2026	62,1000	64,2000	2.848.796
VOESTALPINE AG	44,8200	-0,18%	13/02/2026	43,1800	44,8200	18.585.151
WIENERBERGER	30,5200	0,07%	13/02/2026	29,8400	30,5200	7.151.904
WOLFORD	3,1400	-1,26%	13/02/2026	2,9200	3,1400	4.113
ZUMTOBEL	4,1000	-2,38%	13/02/2026	4,0300	4,2550	183.623