Home › Europa › Austria

Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	27,6000	-1,43%	12/06/2026	27,6000	28,0000	29.587
ANDRITZ	77,9000	1,83%	12/06/2026	77,0000	78,5000	5.493.975
BAWAG GROUP AG	161,4000	2,41%	12/06/2026	159,9000	164,0000	24.493.418
CA IMMOBILIEN	23,0500	5,01%	12/06/2026	22,1500	23,1500	1.745.162
FLUGHAFEN WIEN	50,0000	3,95%	12/06/2026	48,6000	50,4000	70.350
IMMOFIN ANLAGE	15,1000	0,53%	12/06/2026	14,9800	15,2000	629.444
LENZING AG	23,8500	3,92%	12/06/2026	23,0000	23,8500	1.473.739
MAYR MELNHOF KAR	80,0000	5,12%	12/06/2026	77,0000	81,3000	2.024.320
OESTERR POST AG	32,2000	2,38%	12/06/2026	31,4500	32,2000	980.007
OMV AG	58,7000	-0,09%	12/06/2026	57,4500	58,7000	21.792.610
PALFINGER	33,3500	2,14%	12/06/2026	32,9500	33,9000	1.285.376
RAIFFEISEN BANK	50,3500	3,60%	12/06/2026	49,5000	51,2500	21.631.065
RHI MAGNESITA	33,2000	5,06%	12/06/2026	33,0000	33,8000	169.220
ROSENBAUER INTER	62,2000	-0,96%	12/06/2026	62,2000	63,4000	104.372
SCHOELLER-BLECKM	34,8500	0,87%	12/06/2026	34,4000	35,1000	1.344.862
SEMPERIT	14,8500	-0,67%	12/06/2026	14,8500	14,9500	246.451
STRABAG SE	92,7000	2,66%	12/06/2026	91,8000	94,2000	3.207.976
TELEKOM AUST	9,8100	-0,41%	12/06/2026	9,7600	9,9600	543.955
UNIQA V.	17,6600	2,67%	12/06/2026	17,2600	17,6800	2.630.227
VERBUND	57,6500	-0,52%	12/06/2026	57,2000	58,3500	10.115.500

VIENNA INSUR	64,2000	3,55%	12/06/2026	62,1000	64,3000	2.453.275
VOESTALPINE AG	46,6000	2,73%	12/06/2026	45,8200	47,2000	10.903.095
WIENERBERGER	23,4400	5,59%	12/06/2026	22,8000	23,9400	11.056.296
WOLFORD	2,6200	-5,76%	12/06/2026	2,6200	2,6200	8
ZUMTOBEL	4,1400	5,88%	12/06/2026	4,0000	4,1800	192.655