Home › Europa › Austria

Azioni Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 28,0000 1,08% Data11/06/2026 27,6000 28,0000 14.084
ANDRITZ 76,5000 0,66% Data11/06/2026 75,4000 76,8000 6.606.693
BAWAG GROUP AG 157,6000 1,87% Data11/06/2026 154,6000 157,6000 25.455.394
CA IMMOBILIEN 21,9500 -0,68% Data11/06/2026 21,9500 22,3500 1.660.649
FLUGHAFEN WIEN 48,1000 -0,41% Data11/06/2026 48,1000 49,1000 128.523
IMMOFIN ANLAGE 15,0200 0,13% Data11/06/2026 14,9000 15,0600 655.968
LENZING AG 22,9500 2,46% Data11/06/2026 22,1500 22,9500 919.629
MAYR MELNHOF KAR 76,1000 1,06% Data11/06/2026 75,1000 76,6000 1.554.419
OESTERR POST AG 31,4500 -0,94% Data11/06/2026 31,1500 31,9500 1.239.319
OMV AG 58,7500 1,82% Data11/06/2026 57,6000 58,7500 20.370.623
PALFINGER 32,6500 0,93% Data11/06/2026 31,9000 32,7000 1.095.408
RAIFFEISEN BANK 48,6000 1,80% Data11/06/2026 48,1800 49,6600 19.585.654
RHI MAGNESITA 31,6000 0,32% Data11/06/2026 31,5000 32,0000 14.631
ROSENBAUER INTER 62,8000 0,64% Data11/06/2026 62,0000 63,2000 85.031
SCHOELLER-BLECKM 34,5500 -0,14% Data11/06/2026 34,4000 35,0500 581.546
SEMPERIT 14,9500 Data11/06/2026 14,9500 15,0000 71.102
STRABAG SE 90,3000 1,46% Data11/06/2026 88,7000 90,6000 3.623.649
TELEKOM AUST 9,8500 0,92% Data11/06/2026 9,6700 9,8500 264.088
UNIQA V. 17,2000 0,47% Data11/06/2026 17,0000 17,3000 2.739.788
VERBUND 57,9500 -0,86% Data11/06/2026 57,9500 58,8000 6.655.210
VIENNA INSUR 62,0000 0,81% Data11/06/2026 61,2000 62,7000 3.138.812
VOESTALPINE AG 45,3600 1,98% Data11/06/2026 44,2400 45,7800 11.219.841
WIENERBERGER 22,2000 -0,27% Data11/06/2026 22,0600 22,5400 6.002.880
WOLFORD 2,7800 1,46% Data09/06/2026 2,7800 2,7800 1.390
ZUMTOBEL 3,9100 -1,01% Data11/06/2026 3,9100 4,0000 14.307