Home › Europa › Austria

Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	27,4000	-0,72%	28/09/2026	27,0000	27,6000	31.126
ANDRITZ	84,3000	0,36%	28/09/2026	83,5000	85,4000	7.602.764
BAWAG GROUP AG	184,6000	2,10%	28/09/2026	180,9000	184,6000	27.633.512
CA IMMOBILIEN	22,3000		28/09/2026	22,3000	22,6000	1.016.010
FLUGHAFEN WIEN	53,0000	-0,75%	28/09/2026	52,0000	54,0000	118.402
IMMOFIN ANLAGE	14,9800	-2,22%	28/09/2026	14,9800	15,3600	481.367
LENZING AG	20,6000		28/09/2026	20,6000	21,0000	447.205
MAYR MELNHOF KAR	71,1000	-0,42%	28/09/2026	71,1000	72,3000	1.412.544
OESTERR POST AG	31,0500	-0,80%	28/09/2026	31,0500	31,5000	780.224
OMV AG	73,0500	2,03%	28/09/2026	72,0000	73,1000	17.656.258
PALFINGER	29,8500	0,84%	28/09/2026	29,5000	30,2000	841.591
RAIFFEISEN BANK	63,5500	-1,78%	28/09/2026	63,5000	64,8000	14.190.461
RHI MAGNESITA	33,3000	2,15%	28/09/2026	32,6000	33,5000	51.682
ROSENBAUER INTER	64,0000	-0,93%	28/09/2026	63,0000	65,0000	86.592
SCHOELLER-BLECKM	30,0500	1,18%	28/09/2026	29,5000	30,3000	377.668
SEMPERIT	19,1000	-0,52%	28/09/2026	19,0000	19,2000	86.103
STRABAG SE	106,2000	0,76%	28/09/2026	104,2000	107,0000	3.524.778
TELEKOM AUST	9,3700	0,11%	28/09/2026	9,3500	9,4800	249.514
UNIQA V.	18,2400	-2,46%	28/09/2026	18,2400	18,8400	1.806.070
VERBUND	64,6500	3,36%	28/09/2026	63,2000	65,1500	13.055.162

VIENNA INSUR	67,4000	-2,03%	28/09/2026	65,0000	69,7000	3.788.150
VOESTALPINE AG	46,2400	0,96%	28/09/2026	44,9400	46,6400	7.705.804
WIENERBERGER	17,6700	2,14%	28/09/2026	17,4400	17,9900	10.106.922
ZUMTOBEL	4,1000	-2,38%	28/09/2026	4,0500	4,2800	158.723