Home › Europa › Austria

Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	28,1000	-0,35%	15/05/2026	27,8000	28,3000	25.206
ANDRITZ	74,1000	-1,33%	15/05/2026	73,6000	74,8000	3.353.470
BAWAG GROUP AG	145,0000	-2,09%	15/05/2026	145,0000	147,5000	19.643.150
CA IMMOBILIEN	25,2500	-0,79%	15/05/2026	25,1500	25,5000	810.449
FLUGHAFEN WIEN	48,6000	-1,82%	15/05/2026	48,6000	49,1000	38.102
IMMOFIN ANLAGE	15,3800	-0,39%	15/05/2026	15,3000	15,5000	194.311
LENZING AG	24,0500	-2,24%	15/05/2026	23,8500	24,5500	664.357
MAYR MELNHOF KAR	78,9000	-1,87%	15/05/2026	78,9000	80,8000	922.814
OESTERR POST AG	31,0000	-0,96%	15/05/2026	30,8000	31,4000	719.913
OMV AG	62,9500	2,03%	15/05/2026	61,7000	62,9500	25.069.586
PALFINGER	34,8000	-2,66%	15/05/2026	34,5000	35,8000	623.755
RAIFFEISEN BANK	46,1400	-2,37%	15/05/2026	45,9200	46,8200	14.737.808
RHI MAGNESITA	30,5000	-5,28%	15/05/2026	30,2000	32,1000	88.694
ROSENBAUER INTER	58,0000	-3,01%	15/05/2026	58,0000	59,2000	53.998
SCHOELLER-BLECKM	34,1500	0,15%	15/05/2026	33,8500	34,6500	945.614
SEMPERIT	15,0000	-0,33%	15/05/2026	15,0000	15,1000	105.435
STRABAG SE	90,6000	-0,88%	15/05/2026	89,5000	91,8000	3.466.990
TELEKOM AUST	10,0000	-1,57%	15/05/2026	10,0000	10,3400	467.930
UNIQA V.	17,0400	-0,70%	15/05/2026	17,0200	17,2000	1.508.943
VERBUND	61,6500	0,16%	15/05/2026	61,1500	63,2000	8.363.871

VIENNA INSUR	67,0000	-1,18%	15/05/2026	66,1000	67,8000	1.989.900
VOESTALPINE AG	44,7800	-3,07%	15/05/2026	44,3200	45,5600	7.873.040
WIENERBERGER	22,3400	-3,37%	15/05/2026	22,2400	23,2000	11.362.303
WOLFORD	2,7000	-6,90%	15/05/2026	2,7000	2,7000	945
ZUMTOBEL	3,5400	-1,67%	15/05/2026	3,5400	3,5800	14.061