Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 24,2000 1,68% Data06/08/2025 23,8000 24,4000 41.164
ANDRITZ 61,2000 -2,08% Data06/08/2025 61,1000 63,0500 5.006.466
BAWAG GROUP AG 109,0000 0,46% Data06/08/2025 108,4000 110,2000 15.017.366
CA IMMOBILIEN 23,5800 0,43% Data06/08/2025 23,5000 23,8400 1.221.703
FLUGHAFEN WIEN 53,2000 Data06/08/2025 53,0000 53,4000 26.866
IMMOFIN ANLAGE 17,5500 -4,15% Data06/08/2025 17,5500 18,4800 1.313.688
LENZING AG 24,5500 0,82% Data06/08/2025 24,5000 25,0000 635.600
MAYR MELNHOF KAR 75,3000 1,21% Data06/08/2025 74,6000 76,4000 982.213
OESTERR POST AG 30,7500 -1,13% Data06/08/2025 30,7000 31,1000 663.493
OMV AG 44,9000 0,94% Data06/08/2025 44,5600 45,0400 11.964.413
PALFINGER 36,3000 -0,27% Data06/08/2025 36,2000 37,1000 830.871
RAIFFEISEN BANK 24,9200 1,30% Data06/08/2025 24,5600 25,0400 5.975.716
RHI MAGNESITA 25,9000 -1,89% Data06/08/2025 25,7000 26,3000 228.827
ROSENBAUER INTER 49,0000 -2,39% Data06/08/2025 48,7000 50,0000 52.283
SCHOELLER-BLECKM 28,9000 0,17% Data06/08/2025 28,5500 29,6000 1.436.417
SEMPERIT 13,0000 0,46% Data06/08/2025 12,9400 13,1000 9.854
STRABAG SE 78,2000 -0,51% Data06/08/2025 76,7000 79,6000 1.509.260
TELEKOM AUST 9,1500 0,55% Data06/08/2025 9,0000 9,2200 332.758
UNIQA V. 12,6800 0,32% Data06/08/2025 12,5400 12,6800 744.392
VERBUND 66,8000 -0,22% Data06/08/2025 66,0500 67,0000 5.752.883
VIENNA INSUR 47,2000 1,18% Data06/08/2025 46,5000 47,2000 2.075.526
VOESTALPINE AG 24,8400 6,70% Data06/08/2025 23,4600 25,1800 14.471.883
WIENERBERGER 29,2600 0,90% Data06/08/2025 29,0000 29,6000 2.588.340
WOLFORD 3,6000 7,78% Data06/08/2025 3,2400 3,6000 5.058
ZUMTOBEL 4,4000 -0,11% Data06/08/2025 4,4000 4,5000 91.186