Home › Europa › Austria

Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	27,9000	-1,06%	14/08/2026	27,6000	28,2000	37.888
ANDRITZ	81,2000	-0,37%	14/08/2026	80,4000	81,8000	5.138.174
BAWAG GROUP AG	180,6000	-0,06%	14/08/2026	179,6000	181,0000	17.338.864
CA IMMOBILIEN	23,8500	-0,42%	14/08/2026	23,8000	24,3500	635.674
FLUGHAFEN WIEN	52,0000	0,39%	14/08/2026	51,8000	52,0000	131.352
IMMOFIN ANLAGE	15,4400	-0,39%	14/08/2026	15,3600	15,5800	325.259
LENZING AG	23,0000	-0,43%	14/08/2026	22,8000	23,2500	835.199
MAYR MELNHOF KAR	83,4000	-2,68%	14/08/2026	83,3000	86,2000	1.047.838
OESTERR POST AG	30,8000	0,16%	14/08/2026	30,7500	31,0500	616.216
OMV AG	65,7500	0,54%	14/08/2026	65,0000	66,0500	12.521.036
PALFINGER	30,5500	-0,49%	14/08/2026	30,3000	31,1000	974.667
RAIFFEISEN BANK	62,9000	1,04%	14/08/2026	61,5000	62,9000	10.607.330
RHI MAGNESITA	34,5000	-3,36%	14/08/2026	34,5000	35,3000	83.352
ROSENBAUER INTER	60,0000	1,35%	14/08/2026	59,0000	60,2000	183.000
SCHOELLER-BLECKM	29,0000	-0,85%	14/08/2026	29,0000	29,5500	378.015
SEMPERIT	15,8000	1,94%	14/08/2026	15,4000	15,8000	182.379
STRABAG SE	84,4000	-0,71%	14/08/2026	84,2000	85,5000	1.050.611
TELEKOM AUST	10,2000	0,99%	14/08/2026	9,9600	10,4400	629.360
UNIQA V.	18,2000	0,33%	14/08/2026	18,1000	18,3400	1.741.831
VERBUND	56,4000	-0,35%	14/08/2026	56,1500	57,0000	4.240.265

VIENNA INSUR	69,7000	0,29%	14/08/2026	69,2000	70,5000	3.388.187
VOESTALPINE AG	45,3200	-3,20%	14/08/2026	45,3200	46,5800	7.316.642
WIENERBERGER	20,7400	1,17%	14/08/2026	20,5400	20,8000	4.212.564
WOLFORD	2,3000	-8,00%	14/08/2026	2,3000	2,3000	1.150
ZUMTOBEL	4,0800	-0,24%	14/08/2026	4,0100	4,1000	152.808