Home › Europa › Austria

Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	27,4000	1,11%	30/06/2026	26,9000	27,4000	15.700
ANDRITZ	75,6000	0,67%	30/06/2026	75,1000	76,4000	8.737.168
BAWAG GROUP AG	175,3000	1,92%	30/06/2026	171,8000	175,3000	23.091.217
CA IMMOBILIEN	22,8000	-2,15%	30/06/2026	22,8000	23,5000	2.333.990
FLUGHAFEN WIEN	50,4000	-0,79%	30/06/2026	50,4000	51,4000	104.983
IMMOFIN ANLAGE	15,3800		30/06/2026	15,3600	15,5000	632.333
LENZING AG	24,2500		30/06/2026	24,1000	24,4000	715.108
MAYR MELNHOF KAR	76,1000	0,26%	30/06/2026	75,6000	77,4000	1.741.777
OESTERR POST AG	31,0000	-1,59%	30/06/2026	30,8500	32,0000	1.721.337
OMV AG	55,1500	2,04%	30/06/2026	54,0500	55,1500	24.190.996
PALFINGER	31,8500	0,47%	30/06/2026	31,8000	32,2000	854.536
RAIFFEISEN BANK	55,8500	2,01%	30/06/2026	54,5000	56,0500	21.868.068
RHI MAGNESITA	32,2000	-0,92%	30/06/2026	32,0000	32,2000	33.520
ROSENBAUER INTER	60,0000		30/06/2026	59,4000	60,6000	151.920
SCHOELLER-BLECKM	28,8000		30/06/2026	28,6000	29,0500	791.827
SEMPERIT	14,9500	0,34%	30/06/2026	14,9000	15,0000	83.047
STRABAG SE	89,1000	0,91%	30/06/2026	88,0000	90,3000	4.333.111
TELEKOM AUST	9,7000	-0,51%	30/06/2026	9,5700	9,7200	649.114
UNIQA V.	17,6400	1,15%	30/06/2026	17,3400	17,8000	3.365.518
VERBUND	55,6000	-0,09%	30/06/2026	54,9500	56,7000	9.624.749

VIENNA INSUR	64,4000		30/06/2026	64,2000	65,1000	2.134.924
VOESTALPINE AG	40,8400	0,99%	30/06/2026	39,5200	41,2800	12.031.505
WIENERBERGER	22,6000	0,18%	30/06/2026	22,4000	22,8600	6.846.354
WOLFORD	2,3600		30/06/2026	2,3600	2,3600	1.180
ZUMTOBEL	4,0000	0,50%	30/06/2026	3,9300	4,0000	20.188