Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,4000	0,41%	01/10/2025	24,4000	24,4000	268
ANDRITZ	60,9000	1,67%	01/10/2025	59,7000	61,0000	2.868.755
BAWAG GROUP AG	112,3000	0,27%	01/10/2025	111,9000	113,0000	11.059.641
CA IMMOBILIEN	23,2400	-0,60%	01/10/2025	23,2400	23,7000	1.997.199
FLUGHAFEN WIEN	52,4000	0,38%	01/10/2025	52,2000	53,0000	17.764
IMMOFIN ANLAGE	18,4900	-0,48%	01/10/2025	18,4000	18,6800	378.712
LENZING AG	25,8000	1,38%	01/10/2025	25,2500	25,9000	1.000.163
MAYR MELNHOF KAR	81,4000	2,91%	01/10/2025	78,3000	81,4000	843.467
OESTERR POST AG	29,9000	1,01%	01/10/2025	29,5000	30,1000	931.026
OMV AG	46,2200	1,76%	01/10/2025	45,3000	46,5400	17.493.669

PALFINGER	35,2000	-0,28%	01/10/2025	34,8000	35,5500	527.402
RAIFFEISEN BANK	28,6400	-2,39%	01/10/2025	28,5400	29,7600	11.077.837
RHI MAGNESITA	23,9000	0,42%	01/10/2025	23,4000	23,9000	67.804
ROSENBAUER INTER	46,0000		01/10/2025	45,3000	46,0000	21.988
SCHOELLER-BLECKM	27,3500	2,43%	01/10/2025	26,9000	27,5000	1.572.215
SEMPERIT	12,7800		01/10/2025	12,5800	12,8000	52.692
STRABAG SE	78,6000	1,29%	01/10/2025	76,4000	78,8000	1.885.457
TELEKOM AUST	9,2500	1,65%	01/10/2025	9,0300	9,2800	816.414
UNIQA V.	12,5800	-0,47%	01/10/2025	12,5400	12,6600	866.359
VERBUND	62,7000	1,29%	01/10/2025	62,0500	63,1000	5.906.027
VIENNA INSUR	47,3500	1,07%	01/10/2025	46,6500	47,6000	1.153.351
VOESTALPINE AG	32,2000	5,99%	01/10/2025	29,7800	32,2000	24.961.150
WIENERBERGER	27,7600	1,24%	01/10/2025	27,1600	27,8200	5.898.112
WOLFORD	3,6000	-4,76%	01/10/2025	3,6000	3,6000	3.240
ZUMTOBEL	4,0150	0,38%	01/10/2025	3,9900	4,0850	55.933