Home › Europa › Austria

Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	32,1000	-0,31%	13/11/2026	31,5000	32,1000	31.972
ANDRITZ	83,4000	-1,65%	13/11/2026	83,4000	84,7000	4.666.480
BAWAG GROUP AG	170,5000	-0,76%	13/11/2026	170,0000	172,8000	13.406.756
CA IMMOBILIEN	20,9500		13/11/2026	20,8000	21,1000	532.465
FLUGHAFEN WIEN	50,6000		13/11/2026	50,6000	51,2000	4.048
IMMOFIN ANLAGE	15,4000	-0,13%	13/11/2026	15,3600	15,5000	237.807
LENZING AG	11,1400	-0,54%	13/11/2026	11,0600	11,3600	1.066.878
MAYR MELNHOF KAR	76,6000	2,82%	13/11/2026	74,4000	78,3000	2.331.551
OESTERR POST AG	32,1000	0,47%	13/11/2026	31,7000	32,3000	763.627
OMV AG	73,3500	0,69%	13/11/2026	73,0000	73,7000	13.615.520
PALFINGER	27,5000	-1,43%	13/11/2026	27,4500	28,0500	1.185.965
RAIFFEISEN BANK	62,6000	-0,71%	13/11/2026	62,0500	63,3000	8.644.559
RHI MAGNESITA	32,7000	-2,39%	13/11/2026	32,4000	33,3000	61.018
ROSENBAUER INTER	58,0000	-4,61%	13/11/2026	54,0000	61,6000	937.686
SCHOELLER-BLECKM	29,3500	-0,51%	13/11/2026	29,3500	29,7000	220.565
SEMPERIT	17,0000	-1,45%	13/11/2026	16,9000	17,4000	172.482
STRABAG SE	106,6000	-0,56%	13/11/2026	105,2000	107,8000	2.596.669
TELEKOM AUST	8,9100	0,79%	13/11/2026	8,7500	8,9500	284.086
UNIQA V.	18,7800	-0,63%	13/11/2026	18,6000	18,9200	1.312.102
VERBUND	73,7000	0,34%	13/11/2026	73,2000	74,5500	6.088.210

VIENNA INSUR	77,2000	-0,52%	13/11/2026	76,7000	77,6000	2.954.444
VOESTALPINE AG	36,5600	-3,28%	13/11/2026	36,5600	37,4000	10.924.128
WIENERBERGER	16,4500	0,43%	13/11/2026	16,3600	16,9300	10.655.027
WOLFORD	2,1800	0,93%	12/11/2026	2,1800	2,1800	109
ZUMTOBEL	3,9500	0,77%	13/11/2026	3,9500	4,0300	32.145

Sentiment degli utenti